Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Fu Fd Etf (FOFD) Share Price

Price $24.695 on 27-03-2025 at 17:30:02
Change $0.1525 0.62%
Buy $24.785
Sell $24.605
Buy / Sell FOFD Shares
Last Trade: -
Day's Volume: 0
Last Close: $24.695
Open: $24.5425
ISIN: IE000ZOKLHY7
Day's Range $0.00 - $0.00
52wk Range: $23.305 - $26.5875
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Frk Fu Fd Etf (FOFD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Frk Fu Fd Etf trades

Frk Fu Fd Etf (FOFD) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 24.5425 24.695 24.5425 24.695 0
26th Mar 2025 (Wed) 24.555 24.555 24.5425 24.5425 0
25th Mar 2025 (Tue) 24.5175 24.555 24.5175 24.555 0
24th Mar 2025 (Mon) 24.5275 24.5275 24.5175 24.5175 0
21st Mar 2025 (Fri) 24.7725 24.7725 24.5275 24.5275 0
20th Mar 2025 (Thu) 24.93 24.93 24.7725 24.7725 0
19th Mar 2025 (Wed) 24.905 24.93 24.905 24.93 0
18th Mar 2025 (Tue) 25.05 25.05 24.905 24.905 0
17th Mar 2025 (Mon) 24.685 25.05 24.685 25.05 0
14th Mar 2025 (Fri) 24.415 24.685 24.415 24.685 0
13th Mar 2025 (Thu) 24.6375 24.6375 24.415 24.415 0
12th Mar 2025 (Wed) 24.8225 24.8225 24.6375 24.6375 0
11th Mar 2025 (Tue) 25.375 25.375 24.8225 24.8225 0
10th Mar 2025 (Mon) 25.1075 25.375 25.1075 25.375 0
7th Mar 2025 (Fri) 24.58 25.1075 24.58 25.1075 0
6th Mar 2025 (Thu) 24.58 24.58 24.58 24.58 0
5th Mar 2025 (Wed) 24.375 24.58 24.375 24.58 0
4th Mar 2025 (Tue) 24.9025 24.9025 24.375 24.375 0
3rd Mar 2025 (Mon) 24.725 24.9025 24.725 24.9025 0
28th Feb 2025 (Fri) 24.8475 24.8475 24.725 24.725 0
See more Frk Fu Fd Etf price history

Frk Fu Fd Etf (FOFD) Regulatory News

Date Source Headline
27th Mar 2025 10:21 am RNS Net Asset Value(s)
26th Mar 2025 10:26 am RNS Net Asset Value(s)
25th Mar 2025 10:31 am RNS Net Asset Value(s)
24th Mar 2025 10:27 am RNS Net Asset Value(s)
21st Mar 2025 10:46 am RNS Net Asset Value(s)
20th Mar 2025 10:35 am RNS Net Asset Value(s)
20th Mar 2025 7:00 am RNS Net Asset Value(s)
18th Mar 2025 10:22 am RNS Net Asset Value(s)
17th Mar 2025 10:33 am RNS Net Asset Value(s)
14th Mar 2025 10:19 am RNS Net Asset Value(s)
See more Frk Fu Fd Etf regulatory news
FTSE 100 Latest
Value8,666.12
Change-23.47

Login to your account

Forgot Password?

Not Registered