| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 26.145 | 26.145 | 26.075 | 26.075 | 0 |
| 14th Jul 2025 (Mon) | 26.155 | 26.155 | 26.145 | 26.145 | 0 |
| 11th Jul 2025 (Fri) | 26.545 | 26.545 | 26.155 | 26.155 | 0 |
| 10th Jul 2025 (Thu) | 26.105 | 26.545 | 26.105 | 26.545 | 0 |
| 9th Jul 2025 (Wed) | 26.18 | 26.18 | 26.105 | 26.105 | 0 |
| 8th Jul 2025 (Tue) | 26.1125 | 26.18 | 26.1125 | 26.18 | 0 |
| 7th Jul 2025 (Mon) | 26.3475 | 26.3475 | 26.1125 | 26.1125 | 0 |
| 4th Jul 2025 (Fri) | 26.3475 | 26.3475 | 26.3475 | 26.3475 | 0 |
| 3rd Jul 2025 (Thu) | 26.2475 | 26.3475 | 26.2475 | 26.3475 | 0 |
| 2nd Jul 2025 (Wed) | 25.67 | 26.2475 | 25.67 | 26.2475 | 0 |
| 1st Jul 2025 (Tue) | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| 30th Jun 2025 (Mon) | 25.785 | 25.785 | 25.67 | 25.67 | 0 |
| 27th Jun 2025 (Fri) | 25.4875 | 25.785 | 25.4875 | 25.785 | 0 |
| 26th Jun 2025 (Thu) | 25.4875 | 25.4875 | 25.4875 | 25.4875 | 0 |
| 25th Jun 2025 (Wed) | 25.49 | 25.49 | 25.49 | 25.4875 | 1,900 |
| 24th Jun 2025 (Tue) | 25.5925 | 25.7825 | 25.5925 | 25.7825 | 0 |
| 23rd Jun 2025 (Mon) | 25.57 | 25.5925 | 25.57 | 25.5925 | 0 |
| 20th Jun 2025 (Fri) | 25.4325 | 25.57 | 25.4325 | 25.57 | 0 |
| 19th Jun 2025 (Thu) | 25.815 | 25.815 | 25.4325 | 25.4325 | 0 |
| 18th Jun 2025 (Wed) | 25.7625 | 25.815 | 25.7625 | 25.815 | 0 |
| 17th Jun 2025 (Tue) | 25.94 | 25.94 | 25.7625 | 25.7625 | 0 |
| 16th Jun 2025 (Mon) | 25.8175 | 25.94 | 25.8175 | 25.94 | 0 |
| 13th Jun 2025 (Fri) | 25.8175 | 25.8175 | 25.8175 | 25.8175 | 0 |
| 12th Jun 2025 (Thu) | 25.9375 | 25.9375 | 25.8175 | 25.8175 | 0 |
| 11th Jun 2025 (Wed) | 25.9375 | 25.9375 | 25.9375 | 25.9375 | 0 |
| 10th Jun 2025 (Tue) | 25.755 | 25.9375 | 25.755 | 25.9375 | 0 |
| 9th Jun 2025 (Mon) | 25.6125 | 25.755 | 25.6125 | 25.755 | 0 |
| 6th Jun 2025 (Fri) | 25.5625 | 25.6125 | 25.5625 | 25.6125 | 0 |
| 5th Jun 2025 (Thu) | 25.53 | 25.5625 | 25.53 | 25.5625 | 0 |
| 4th Jun 2025 (Wed) | 25.485 | 25.53 | 25.485 | 25.53 | 0 |
| 3rd Jun 2025 (Tue) | 25.4975 | 25.4975 | 25.485 | 25.485 | 0 |
| 2nd Jun 2025 (Mon) | 25.535 | 25.535 | 25.4975 | 25.4975 | 0 |
| 30th May 2025 (Fri) | 25.41 | 25.535 | 25.41 | 25.535 | 0 |
| 29th May 2025 (Thu) | 25.44 | 25.44 | 25.41 | 25.41 | 0 |
| 28th May 2025 (Wed) | 25.58 | 25.58 | 25.44 | 25.44 | 0 |
| 27th May 2025 (Tue) | 25.545 | 25.545 | 25.545 | 25.58 | 100 |
| 26th May 2025 (Mon) | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| 23rd May 2025 (Fri) | 25.18 | 25.18 | 25.165 | 25.165 | 0 |
| 22nd May 2025 (Thu) | 25.545 | 25.545 | 25.18 | 25.18 | 0 |
| 21st May 2025 (Wed) | 25.685 | 25.685 | 25.545 | 25.545 | 0 |
| 20th May 2025 (Tue) | 25.4075 | 25.685 | 25.4075 | 25.685 | 0 |
| 19th May 2025 (Mon) | 25.4075 | 25.4075 | 25.4075 | 25.4075 | 0 |
| 16th May 2025 (Fri) | 25.175 | 25.4075 | 25.175 | 25.4075 | 0 |