Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Fu Fd Etf (FOFD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.815 27.815 27.815 27.815 0
2nd Apr 2026 (Thu) 27.905 27.905 27.815 27.815 0
1st Apr 2026 (Wed) 27.3675 27.905 27.3675 27.905 0
31st Mar 2026 (Tue) 27.25 27.25 27.25 27.3675 1
30th Mar 2026 (Mon) 27.41 27.41 27.41 27.33 196
27th Mar 2026 (Fri) 27.375 27.375 27.375 27.275 2
26th Mar 2026 (Thu) 27.38 27.46 27.38 27.46 0
25th Mar 2026 (Wed) 27.285 27.285 27.285 27.38 2
24th Mar 2026 (Tue) 27.325 27.325 27.325 27.2325 1
23rd Mar 2026 (Mon) 26.6425 26.79 26.6425 26.79 0
20th Mar 2026 (Fri) 26.91 26.91 26.6425 26.6425 0
19th Mar 2026 (Thu) 27.39 27.39 27.00 26.91 3
18th Mar 2026 (Wed) 27.8475 27.8475 27.6025 27.6025 0
17th Mar 2026 (Tue) 27.80 27.80 27.80 27.8475 4
16th Mar 2026 (Mon) 27.74 27.74 27.7125 27.7125 0
13th Mar 2026 (Fri) 27.97 27.97 27.74 27.74 0
12th Mar 2026 (Thu) 27.69 27.92 27.69 27.97 2
11th Mar 2026 (Wed) 27.89 27.89 27.855 27.7575 10
10th Mar 2026 (Tue) 27.7375 28.0625 27.7375 28.0625 0
9th Mar 2026 (Mon) 27.7825 27.7825 27.7375 27.7375 0
6th Mar 2026 (Fri) 28.1375 28.1375 27.7825 27.7825 0
5th Mar 2026 (Thu) 28.53 28.53 28.1375 28.1375 0
4th Mar 2026 (Wed) 28.435 28.435 28.435 28.53 9
3rd Mar 2026 (Tue) 29.0625 29.0625 28.235 28.235 0
2nd Mar 2026 (Mon) 29.4775 29.4775 29.0625 29.0625 0
27th Feb 2026 (Fri) 29.365 29.46 29.365 29.4775 2,094
26th Feb 2026 (Thu) 29.2275 29.2275 29.185 29.185 0
25th Feb 2026 (Wed) 29.3325 29.3325 29.2275 29.2275 0
24th Feb 2026 (Tue) 29.18 29.3325 29.18 29.3325 0
23rd Feb 2026 (Mon) 29.615 29.615 29.125 29.18 32
20th Feb 2026 (Fri) 29.325 29.325 29.325 29.3175 146
19th Feb 2026 (Thu) 29.395 29.395 29.375 29.375 2
18th Feb 2026 (Wed) 29.5525 29.5525 29.395 29.395 2
17th Feb 2026 (Tue) 29.76 29.76 29.76 29.5525 92
16th Feb 2026 (Mon) 29.745 29.745 29.745 29.5725 84
13th Feb 2026 (Fri) 29.55 29.7275 29.55 29.7275 0
12th Feb 2026 (Thu) 29.41 29.55 29.41 29.55 0
11th Feb 2026 (Wed) 29.20 29.41 29.20 29.41 0
10th Feb 2026 (Tue) 28.8575 29.20 28.8575 29.20 0
9th Feb 2026 (Mon) 28.875 28.875 28.875 28.8575 3
6th Feb 2026 (Fri) 28.2425 28.675 28.2425 28.675 0
FTSE 100 Latest
Value10,436.29
Change71.50