| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.2425 | 28.675 | 28.2425 | 28.675 | 0 |
| 5th Feb 2026 (Thu) | 28.3825 | 28.3825 | 28.2425 | 28.2425 | 0 |
| 4th Feb 2026 (Wed) | 27.96 | 28.3825 | 27.96 | 28.3825 | 0 |
| 3rd Feb 2026 (Tue) | 28.045 | 28.045 | 28.045 | 27.96 | 1 |
| 2nd Feb 2026 (Mon) | 27.5375 | 27.68 | 27.5375 | 27.68 | 0 |
| 30th Jan 2026 (Fri) | 27.61 | 27.61 | 27.5375 | 27.5375 | 0 |
| 29th Jan 2026 (Thu) | 27.6425 | 27.6425 | 27.61 | 27.61 | 0 |
| 28th Jan 2026 (Wed) | 27.855 | 27.855 | 27.6425 | 27.6425 | 0 |
| 27th Jan 2026 (Tue) | 27.715 | 27.855 | 27.715 | 27.855 | 0 |
| 26th Jan 2026 (Mon) | 27.39 | 27.715 | 27.39 | 27.715 | 0 |
| 23rd Jan 2026 (Fri) | 27.6225 | 27.6225 | 27.39 | 27.39 | 0 |
| 22nd Jan 2026 (Thu) | 27.715 | 27.715 | 27.715 | 27.6225 | 7 |
| 21st Jan 2026 (Wed) | 27.2225 | 27.2225 | 27.1925 | 27.1925 | 0 |
| 20th Jan 2026 (Tue) | 27.235 | 27.235 | 27.2225 | 27.2225 | 0 |
| 19th Jan 2026 (Mon) | 27.33 | 27.33 | 27.33 | 27.235 | 1 |
| 16th Jan 2026 (Fri) | 27.465 | 27.465 | 27.3475 | 27.3475 | 0 |
| 15th Jan 2026 (Thu) | 27.205 | 27.465 | 27.205 | 27.465 | 0 |
| 14th Jan 2026 (Wed) | 26.80 | 27.205 | 26.80 | 27.205 | 0 |
| 13th Jan 2026 (Tue) | 26.9925 | 26.9925 | 26.80 | 26.80 | 0 |
| 12th Jan 2026 (Mon) | 26.7625 | 26.9925 | 26.7625 | 26.9925 | 0 |
| 9th Jan 2026 (Fri) | 26.60 | 26.7625 | 26.60 | 26.7625 | 0 |
| 8th Jan 2026 (Thu) | 26.31 | 26.60 | 26.31 | 26.60 | 0 |
| 7th Jan 2026 (Wed) | 26.315 | 26.315 | 26.31 | 26.31 | 0 |
| 6th Jan 2026 (Tue) | 26.1775 | 26.315 | 26.1775 | 26.315 | 0 |
| 5th Jan 2026 (Mon) | 26.235 | 26.235 | 26.235 | 26.1775 | 12 |
| 2nd Jan 2026 (Fri) | 26.2625 | 26.265 | 26.2625 | 26.265 | 0 |
| 1st Jan 2026 (Thu) | 26.2625 | 26.2625 | 26.2625 | 26.2625 | 0 |
| 31st Dec 2025 (Wed) | 26.2925 | 26.2925 | 26.2625 | 26.2625 | 0 |
| 30th Dec 2025 (Tue) | 26.215 | 26.2925 | 26.215 | 26.2925 | 0 |
| 29th Dec 2025 (Mon) | 26.185 | 26.215 | 26.185 | 26.215 | 0 |
| 26th Dec 2025 (Fri) | 26.185 | 26.185 | 26.185 | 26.185 | 0 |
| 25th Dec 2025 (Thu) | 26.185 | 26.185 | 26.185 | 26.185 | 0 |
| 24th Dec 2025 (Wed) | 26.1525 | 26.185 | 26.1525 | 26.185 | 0 |
| 23rd Dec 2025 (Tue) | 26.25 | 26.25 | 26.1525 | 26.1525 | 0 |
| 22nd Dec 2025 (Mon) | 26.245 | 26.25 | 26.245 | 26.25 | 0 |
| 19th Dec 2025 (Fri) | 26.3475 | 26.3475 | 26.245 | 26.245 | 0 |
| 18th Dec 2025 (Thu) | 26.1975 | 26.3475 | 26.1975 | 26.3475 | 0 |
| 17th Dec 2025 (Wed) | 26.2525 | 26.2525 | 26.1975 | 26.1975 | 0 |
| 16th Dec 2025 (Tue) | 26.3025 | 26.3025 | 26.2525 | 26.2525 | 0 |
| 15th Dec 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.3025 | 4 |
| 12th Dec 2025 (Fri) | 26.3975 | 26.3975 | 26.2775 | 26.2775 | 0 |
| 11th Dec 2025 (Thu) | 26.0175 | 26.3975 | 26.0175 | 26.3975 | 0 |
| 10th Dec 2025 (Wed) | 26.0425 | 26.0425 | 26.0175 | 26.0175 | 0 |
| 9th Dec 2025 (Tue) | 26.05 | 26.05 | 25.895 | 26.0425 | 8 |
| 8th Dec 2025 (Mon) | 26.13 | 26.13 | 26.09 | 26.09 | 0 |