| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 26.5125 | 26.64 | 26.5125 | 26.64 | 0 |
| 16th Sep 2025 (Tue) | 26.5575 | 26.5575 | 26.5125 | 26.5125 | 0 |
| 15th Sep 2025 (Mon) | 26.64 | 26.64 | 26.5575 | 26.5575 | 0 |
| 12th Sep 2025 (Fri) | 26.795 | 26.795 | 26.64 | 26.64 | 0 |
| 11th Sep 2025 (Thu) | 26.46 | 26.795 | 26.46 | 26.795 | 0 |
| 10th Sep 2025 (Wed) | 26.545 | 26.545 | 26.46 | 26.46 | 0 |
| 9th Sep 2025 (Tue) | 26.8625 | 26.8625 | 26.545 | 26.545 | 0 |
| 8th Sep 2025 (Mon) | 26.72 | 26.8625 | 26.72 | 26.8625 | 0 |
| 5th Sep 2025 (Fri) | 26.5475 | 26.72 | 26.5475 | 26.72 | 0 |
| 4th Sep 2025 (Thu) | 26.4125 | 26.5475 | 26.4125 | 26.5475 | 0 |
| 3rd Sep 2025 (Wed) | 26.37 | 26.4125 | 26.37 | 26.4125 | 0 |
| 2nd Sep 2025 (Tue) | 26.66 | 26.66 | 26.37 | 26.37 | 0 |
| 1st Sep 2025 (Mon) | 26.6075 | 26.66 | 26.6075 | 26.66 | 0 |
| 29th Aug 2025 (Fri) | 26.6625 | 26.6625 | 26.6075 | 26.6075 | 0 |
| 28th Aug 2025 (Thu) | 26.70 | 26.70 | 26.6625 | 26.6625 | 0 |
| 27th Aug 2025 (Wed) | 26.7475 | 26.7475 | 26.70 | 26.70 | 0 |
| 26th Aug 2025 (Tue) | 27.01 | 27.01 | 26.7475 | 26.7475 | 0 |
| 25th Aug 2025 (Mon) | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| 22nd Aug 2025 (Fri) | 26.48 | 27.01 | 26.48 | 27.01 | 0 |
| 21st Aug 2025 (Thu) | 26.6125 | 26.6125 | 26.48 | 26.48 | 0 |
| 20th Aug 2025 (Wed) | 26.51 | 26.6125 | 26.51 | 26.6125 | 0 |
| 19th Aug 2025 (Tue) | 26.325 | 26.51 | 26.325 | 26.51 | 0 |
| 18th Aug 2025 (Mon) | 26.2775 | 26.325 | 26.2775 | 26.325 | 0 |
| 15th Aug 2025 (Fri) | 26.205 | 26.2775 | 26.205 | 26.2775 | 0 |
| 14th Aug 2025 (Thu) | 26.465 | 26.465 | 26.205 | 26.205 | 0 |
| 13th Aug 2025 (Wed) | 26.1275 | 26.465 | 26.1275 | 26.465 | 0 |
| 12th Aug 2025 (Tue) | 25.835 | 26.1275 | 25.835 | 26.1275 | 0 |
| 11th Aug 2025 (Mon) | 25.9775 | 25.9775 | 25.835 | 25.835 | 0 |
| 8th Aug 2025 (Fri) | 25.76 | 25.9775 | 25.76 | 25.9775 | 0 |
| 7th Aug 2025 (Thu) | 25.9525 | 25.9525 | 25.76 | 25.76 | 0 |
| 6th Aug 2025 (Wed) | 25.98 | 25.98 | 25.9525 | 25.9525 | 0 |
| 5th Aug 2025 (Tue) | 25.9325 | 25.98 | 25.9325 | 25.98 | 0 |
| 4th Aug 2025 (Mon) | 25.765 | 25.9325 | 25.765 | 25.9325 | 0 |
| 1st Aug 2025 (Fri) | 25.89 | 25.89 | 25.765 | 25.765 | 0 |
| 31st Jul 2025 (Thu) | 25.965 | 25.965 | 25.89 | 25.89 | 0 |
| 30th Jul 2025 (Wed) | 25.9175 | 25.965 | 25.9175 | 25.965 | 0 |
| 29th Jul 2025 (Tue) | 26.14 | 26.14 | 25.9175 | 25.9175 | 0 |
| 28th Jul 2025 (Mon) | 26.23 | 26.23 | 26.14 | 26.14 | 0 |
| 25th Jul 2025 (Fri) | 26.445 | 26.445 | 26.23 | 26.23 | 0 |
| 24th Jul 2025 (Thu) | 26.5375 | 26.5375 | 26.445 | 26.445 | 0 |
| 23rd Jul 2025 (Wed) | 26.305 | 26.5375 | 26.305 | 26.5375 | 0 |
| 22nd Jul 2025 (Tue) | 26.33 | 26.33 | 26.305 | 26.305 | 0 |
| 21st Jul 2025 (Mon) | 26.195 | 26.33 | 26.195 | 26.33 | 0 |
| 18th Jul 2025 (Fri) | 26.0075 | 26.195 | 26.0075 | 26.195 | 0 |