| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 25.53 | 25.5625 | 25.53 | 25.5625 | 0 |
| 4th Jun 2025 (Wed) | 25.485 | 25.53 | 25.485 | 25.53 | 0 |
| 3rd Jun 2025 (Tue) | 25.4975 | 25.4975 | 25.485 | 25.485 | 0 |
| 2nd Jun 2025 (Mon) | 25.535 | 25.535 | 25.4975 | 25.4975 | 0 |
| 30th May 2025 (Fri) | 25.41 | 25.535 | 25.41 | 25.535 | 0 |
| 29th May 2025 (Thu) | 25.44 | 25.44 | 25.41 | 25.41 | 0 |
| 28th May 2025 (Wed) | 25.58 | 25.58 | 25.44 | 25.44 | 0 |
| 27th May 2025 (Tue) | 25.545 | 25.545 | 25.545 | 25.58 | 100 |
| 26th May 2025 (Mon) | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| 23rd May 2025 (Fri) | 25.18 | 25.18 | 25.165 | 25.165 | 0 |
| 22nd May 2025 (Thu) | 25.545 | 25.545 | 25.18 | 25.18 | 0 |
| 21st May 2025 (Wed) | 25.685 | 25.685 | 25.545 | 25.545 | 0 |
| 20th May 2025 (Tue) | 25.4075 | 25.685 | 25.4075 | 25.685 | 0 |
| 19th May 2025 (Mon) | 25.4075 | 25.4075 | 25.4075 | 25.4075 | 0 |
| 16th May 2025 (Fri) | 25.175 | 25.4075 | 25.175 | 25.4075 | 0 |
| 15th May 2025 (Thu) | 24.91 | 25.175 | 24.91 | 25.175 | 0 |
| 14th May 2025 (Wed) | 25.2425 | 25.2425 | 24.91 | 24.91 | 0 |
| 13th May 2025 (Tue) | 25.045 | 25.2425 | 25.045 | 25.2425 | 0 |
| 12th May 2025 (Mon) | 24.86 | 25.045 | 24.86 | 25.045 | 0 |
| 9th May 2025 (Fri) | 24.7125 | 24.86 | 24.7125 | 24.86 | 0 |
| 8th May 2025 (Thu) | 24.72 | 24.72 | 24.7125 | 24.7125 | 0 |
| 7th May 2025 (Wed) | 25.055 | 25.055 | 24.72 | 24.72 | 0 |
| 6th May 2025 (Tue) | 24.38 | 25.055 | 24.38 | 25.055 | 0 |
| 5th May 2025 (Mon) | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| 2nd May 2025 (Fri) | 24.6225 | 25.06 | 24.6225 | 25.06 | 0 |
| 1st May 2025 (Thu) | 24.6225 | 24.6225 | 24.6225 | 24.6225 | 0 |
| 30th Apr 2025 (Wed) | 24.5825 | 24.6225 | 24.5825 | 24.6225 | 0 |
| 29th Apr 2025 (Tue) | 24.40 | 24.5825 | 24.40 | 24.5825 | 0 |
| 28th Apr 2025 (Mon) | 24.38 | 24.38 | 24.38 | 24.40 | 50 |
| 25th Apr 2025 (Fri) | 24.3425 | 24.3425 | 24.2375 | 24.2375 | 0 |
| 24th Apr 2025 (Thu) | 24.215 | 24.3425 | 24.215 | 24.3425 | 0 |
| 23rd Apr 2025 (Wed) | 24.50 | 24.51 | 24.47 | 24.215 | 300 |
| 22nd Apr 2025 (Tue) | 23.7625 | 23.7625 | 23.7625 | 23.7625 | 0 |
| 21st Apr 2025 (Mon) | 23.7625 | 23.7625 | 23.7625 | 23.7625 | 0 |
| 18th Apr 2025 (Fri) | 23.7625 | 23.7625 | 23.7625 | 23.7625 | 0 |
| 17th Apr 2025 (Thu) | 23.83 | 23.83 | 23.7625 | 23.7625 | 0 |
| 16th Apr 2025 (Wed) | 23.715 | 23.83 | 23.715 | 23.83 | 0 |
| 15th Apr 2025 (Tue) | 23.58 | 23.715 | 23.58 | 23.715 | 0 |
| 14th Apr 2025 (Mon) | 23.58 | 23.58 | 23.58 | 23.58 | 100 |
| 11th Apr 2025 (Fri) | 21.955 | 21.955 | 21.955 | 21.955 | 0 |
| 10th Apr 2025 (Thu) | 21.955 | 21.955 | 21.955 | 21.955 | 0 |
| 9th Apr 2025 (Wed) | 24.47 | 24.47 | 21.955 | 21.955 | 0 |
| 8th Apr 2025 (Tue) | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| 7th Apr 2025 (Mon) | 24.47 | 24.47 | 24.47 | 24.47 | 0 |