| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.3975 | 26.3975 | 26.2775 | 26.2775 | 0 |
| 11th Dec 2025 (Thu) | 26.0175 | 26.3975 | 26.0175 | 26.3975 | 0 |
| 10th Dec 2025 (Wed) | 26.0425 | 26.0425 | 26.0175 | 26.0175 | 0 |
| 9th Dec 2025 (Tue) | 26.05 | 26.05 | 25.895 | 26.0425 | 8 |
| 8th Dec 2025 (Mon) | 26.13 | 26.13 | 26.09 | 26.09 | 0 |
| 5th Dec 2025 (Fri) | 26.07 | 26.13 | 26.07 | 26.13 | 0 |
| 4th Dec 2025 (Thu) | 26.16 | 26.20 | 26.16 | 26.07 | 760 |
| 3rd Dec 2025 (Wed) | 26.0475 | 26.1325 | 26.0475 | 26.1325 | 0 |
| 2nd Dec 2025 (Tue) | 26.0675 | 26.0675 | 26.0475 | 26.0475 | 0 |
| 1st Dec 2025 (Mon) | 26.1125 | 26.1125 | 26.0675 | 26.0675 | 0 |
| 28th Nov 2025 (Fri) | 25.9975 | 26.1125 | 25.9975 | 26.1125 | 0 |
| 27th Nov 2025 (Thu) | 26.04 | 26.04 | 25.9975 | 25.9975 | 0 |
| 26th Nov 2025 (Wed) | 25.87 | 26.04 | 25.87 | 26.04 | 0 |
| 25th Nov 2025 (Tue) | 25.59 | 25.87 | 25.59 | 25.87 | 0 |
| 24th Nov 2025 (Mon) | 25.4025 | 25.59 | 25.4025 | 25.59 | 0 |
| 21st Nov 2025 (Fri) | 25.125 | 25.4025 | 25.125 | 25.4025 | 0 |
| 20th Nov 2025 (Thu) | 25.0975 | 25.125 | 25.0975 | 25.125 | 0 |
| 19th Nov 2025 (Wed) | 25.195 | 25.195 | 25.0975 | 25.0975 | 0 |
| 18th Nov 2025 (Tue) | 25.495 | 25.495 | 25.195 | 25.195 | 0 |
| 17th Nov 2025 (Mon) | 25.6725 | 25.6725 | 25.495 | 25.495 | 0 |
| 14th Nov 2025 (Fri) | 25.9075 | 25.9075 | 25.6725 | 25.6725 | 0 |
| 13th Nov 2025 (Thu) | 26.035 | 26.035 | 25.9075 | 25.9075 | 0 |
| 12th Nov 2025 (Wed) | 25.8275 | 26.035 | 25.8275 | 26.035 | 0 |
| 11th Nov 2025 (Tue) | 25.5325 | 25.8275 | 25.5325 | 25.8275 | 0 |
| 10th Nov 2025 (Mon) | 25.3925 | 25.5325 | 25.3925 | 25.5325 | 0 |
| 7th Nov 2025 (Fri) | 25.50 | 25.50 | 25.3925 | 25.3925 | 0 |
| 6th Nov 2025 (Thu) | 25.63 | 25.63 | 25.50 | 25.50 | 0 |
| 5th Nov 2025 (Wed) | 25.5975 | 25.63 | 25.5975 | 25.63 | 0 |
| 4th Nov 2025 (Tue) | 25.445 | 25.5975 | 25.445 | 25.5975 | 0 |
| 3rd Nov 2025 (Mon) | 25.685 | 25.685 | 25.445 | 25.445 | 0 |
| 31st Oct 2025 (Fri) | 26.0025 | 26.0025 | 25.685 | 25.685 | 0 |
| 30th Oct 2025 (Thu) | 26.505 | 26.505 | 26.0025 | 26.0025 | 0 |
| 29th Oct 2025 (Wed) | 26.68 | 26.68 | 26.505 | 26.505 | 0 |
| 28th Oct 2025 (Tue) | 26.865 | 26.865 | 26.68 | 26.68 | 0 |
| 27th Oct 2025 (Mon) | 26.95 | 26.95 | 26.865 | 26.865 | 0 |
| 24th Oct 2025 (Fri) | 26.7275 | 26.95 | 26.7275 | 26.95 | 0 |
| 23rd Oct 2025 (Thu) | 26.735 | 26.735 | 26.7275 | 26.7275 | 0 |
| 22nd Oct 2025 (Wed) | 26.705 | 26.735 | 26.705 | 26.735 | 0 |
| 21st Oct 2025 (Tue) | 26.7425 | 26.7425 | 26.705 | 26.705 | 0 |
| 20th Oct 2025 (Mon) | 26.5475 | 26.7425 | 26.5475 | 26.7425 | 0 |
| 17th Oct 2025 (Fri) | 26.6375 | 26.6375 | 26.5475 | 26.5475 | 0 |
| 16th Oct 2025 (Thu) | 26.5375 | 26.6375 | 26.5375 | 26.6375 | 0 |
| 15th Oct 2025 (Wed) | 26.02 | 26.5375 | 26.02 | 26.5375 | 0 |
| 14th Oct 2025 (Tue) | 26.0225 | 26.0225 | 26.02 | 26.02 | 0 |
| 13th Oct 2025 (Mon) | 26.0275 | 26.0275 | 26.0225 | 26.0225 | 0 |