| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 25.50 | 25.50 | 25.3925 | 25.3925 | 0 |
| 6th Nov 2025 (Thu) | 25.63 | 25.63 | 25.50 | 25.50 | 0 |
| 5th Nov 2025 (Wed) | 25.5975 | 25.63 | 25.5975 | 25.63 | 0 |
| 4th Nov 2025 (Tue) | 25.445 | 25.5975 | 25.445 | 25.5975 | 0 |
| 3rd Nov 2025 (Mon) | 25.685 | 25.685 | 25.445 | 25.445 | 0 |
| 31st Oct 2025 (Fri) | 26.0025 | 26.0025 | 25.685 | 25.685 | 0 |
| 30th Oct 2025 (Thu) | 26.505 | 26.505 | 26.0025 | 26.0025 | 0 |
| 29th Oct 2025 (Wed) | 26.68 | 26.68 | 26.505 | 26.505 | 0 |
| 28th Oct 2025 (Tue) | 26.865 | 26.865 | 26.68 | 26.68 | 0 |
| 27th Oct 2025 (Mon) | 26.95 | 26.95 | 26.865 | 26.865 | 0 |
| 24th Oct 2025 (Fri) | 26.7275 | 26.95 | 26.7275 | 26.95 | 0 |
| 23rd Oct 2025 (Thu) | 26.735 | 26.735 | 26.7275 | 26.7275 | 0 |
| 22nd Oct 2025 (Wed) | 26.705 | 26.735 | 26.705 | 26.735 | 0 |
| 21st Oct 2025 (Tue) | 26.7425 | 26.7425 | 26.705 | 26.705 | 0 |
| 20th Oct 2025 (Mon) | 26.5475 | 26.7425 | 26.5475 | 26.7425 | 0 |
| 17th Oct 2025 (Fri) | 26.6375 | 26.6375 | 26.5475 | 26.5475 | 0 |
| 16th Oct 2025 (Thu) | 26.5375 | 26.6375 | 26.5375 | 26.6375 | 0 |
| 15th Oct 2025 (Wed) | 26.02 | 26.5375 | 26.02 | 26.5375 | 0 |
| 14th Oct 2025 (Tue) | 26.0225 | 26.0225 | 26.02 | 26.02 | 0 |
| 13th Oct 2025 (Mon) | 26.0275 | 26.0275 | 26.0225 | 26.0225 | 0 |
| 10th Oct 2025 (Fri) | 26.295 | 26.295 | 26.0275 | 26.0275 | 0 |
| 9th Oct 2025 (Thu) | 26.345 | 26.345 | 26.295 | 26.295 | 0 |
| 8th Oct 2025 (Wed) | 26.4075 | 26.4075 | 26.345 | 26.345 | 0 |
| 7th Oct 2025 (Tue) | 26.58 | 26.58 | 26.4075 | 26.4075 | 0 |
| 6th Oct 2025 (Mon) | 26.5725 | 26.58 | 26.5725 | 26.58 | 0 |
| 3rd Oct 2025 (Fri) | 26.34 | 26.5725 | 26.34 | 26.5725 | 0 |
| 2nd Oct 2025 (Thu) | 26.305 | 26.34 | 26.305 | 26.34 | 0 |
| 1st Oct 2025 (Wed) | 26.1475 | 26.305 | 26.1475 | 26.305 | 0 |
| 30th Sep 2025 (Tue) | 26.0975 | 26.1475 | 26.0975 | 26.1475 | 0 |
| 29th Sep 2025 (Mon) | 26.02 | 26.0975 | 26.02 | 26.0975 | 0 |
| 26th Sep 2025 (Fri) | 25.99 | 26.02 | 25.99 | 26.02 | 0 |
| 25th Sep 2025 (Thu) | 26.2225 | 26.2225 | 25.99 | 25.99 | 0 |
| 24th Sep 2025 (Wed) | 26.34 | 26.34 | 26.2225 | 26.2225 | 0 |
| 23rd Sep 2025 (Tue) | 26.2725 | 26.34 | 26.2725 | 26.34 | 0 |
| 22nd Sep 2025 (Mon) | 26.3675 | 26.3675 | 26.2725 | 26.2725 | 0 |
| 19th Sep 2025 (Fri) | 26.4625 | 26.4625 | 26.3675 | 26.3675 | 0 |
| 18th Sep 2025 (Thu) | 26.64 | 26.64 | 26.4625 | 26.4625 | 0 |
| 17th Sep 2025 (Wed) | 26.5125 | 26.64 | 26.5125 | 26.64 | 0 |
| 16th Sep 2025 (Tue) | 26.5575 | 26.5575 | 26.5125 | 26.5125 | 0 |
| 15th Sep 2025 (Mon) | 26.64 | 26.64 | 26.5575 | 26.5575 | 0 |
| 12th Sep 2025 (Fri) | 26.795 | 26.795 | 26.64 | 26.64 | 0 |
| 11th Sep 2025 (Thu) | 26.46 | 26.795 | 26.46 | 26.795 | 0 |
| 10th Sep 2025 (Wed) | 26.545 | 26.545 | 26.46 | 26.46 | 0 |
| 9th Sep 2025 (Tue) | 26.8625 | 26.8625 | 26.545 | 26.545 | 0 |
| 8th Sep 2025 (Mon) | 26.72 | 26.8625 | 26.72 | 26.8625 | 0 |