| Price | $29.375 on 19-02-2026 at 19:40:07 |
|---|---|
| Change | $-0.02 -0.07% |
| Buy | $29.45 |
| Sell | $29.30 |
| Last Trade: | Unknown 0.00 at $29.275 |
| Day's Volume: | 2 |
| Last Close: | $29.375 |
| Open: | $29.395 |
| ISIN: | IE000ZOKLHY7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.955 - $29.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.47 |
| Shares in Issue: | N/A |
Frk Fu Fd Etf (FOFD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $29.275 | SI Trade |
11:01:24 - 19-Feb-26 |
| Buy* | 2 | $29.49 | SI Trade |
15:49:41 - 18-Feb-26 |
| Unknown* | 0 | $29.63 | SI Trade |
14:40:30 - 17-Feb-26 |
| Buy* | 9 | $29.79 | SI Trade |
12:04:45 - 17-Feb-26 |
| Unknown* | 0 | $29.77 | SI Trade |
09:06:50 - 17-Feb-26 |
| Unknown* | 0 | $29.77 | SI Trade |
09:06:50 - 17-Feb-26 |
| Buy* | 83 | $29.76 | Automatic Execution |
09:02:32 - 17-Feb-26 |
| Unknown* | 0 | $29.71 | SI Trade |
15:08:45 - 16-Feb-26 |
| Unknown* | 0 | $29.745 | SI Trade |
13:45:44 - 16-Feb-26 |
| Buy* | 84 | $29.745 | Automatic Execution |
13:45:43 - 16-Feb-26 |
Frk Fu Fd Etf (FOFD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:01 am | RNS | Net Asset Value(s) |
