| Price | $28.675 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $0.4325 1.53% |
| Buy | $28.775 |
| Sell | $28.575 |
| Last Trade: | Buy 7.00 at $27.715 |
| Day's Volume: | 0 |
| Last Close: | $28.675 |
| Open: | $28.2425 |
| ISIN: | IE000ZOKLHY7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.955 - $28.3825 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Fu Fd Etf (FOFD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $27.715 | Automatic Execution |
08:04:00 - 22-Jan-26 |
| Buy* | 1 | $27.33 | Automatic Execution |
16:26:30 - 19-Jan-26 |
| Buy* | 1 | $26.235 | Automatic Execution |
12:55:20 - 05-Jan-26 |
| Buy* | 11 | $26.235 | Automatic Execution |
12:55:20 - 05-Jan-26 |
| Buy* | 4 | $26.50 | Automatic Execution |
09:19:05 - 15-Dec-25 |
| Sell* | 4 | $25.895 | Automatic Execution |
14:09:32 - 09-Dec-25 |
| Buy* | 4 | $26.05 | Automatic Execution |
13:44:42 - 09-Dec-25 |
| Buy* | 564 | $26.20 | Automatic Execution |
15:03:50 - 04-Dec-25 |
| Buy* | 196 | $26.16 | Automatic Execution |
15:03:50 - 04-Dec-25 |
| Sell* | 1,900 | $25.49 | Automatic Execution |
14:49:54 - 25-Jun-25 |
Frk Fu Fd Etf (FOFD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:01 am | RNS | Net Asset Value(s) |
