| Price | $26.245 on 19-12-2025 at 19:40:05 |
|---|---|
| Change | $-0.1025 -0.39% |
| Buy | $26.325 |
| Sell | $26.165 |
| Last Trade: | Buy 4.00 at $26.50 |
| Day's Volume: | 0 |
| Last Close: | $26.245 |
| Open: | $26.3475 |
| ISIN: | IE000ZOKLHY7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.955 - $27.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Fu Fd Etf (FOFD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $26.50 | Automatic Execution |
09:19:05 - 15-Dec-25 |
| Sell* | 4 | $25.895 | Automatic Execution |
14:09:32 - 09-Dec-25 |
| Buy* | 4 | $26.05 | Automatic Execution |
13:44:42 - 09-Dec-25 |
| Buy* | 564 | $26.20 | Automatic Execution |
15:03:50 - 04-Dec-25 |
| Buy* | 196 | $26.16 | Automatic Execution |
15:03:50 - 04-Dec-25 |
| Sell* | 1,900 | $25.49 | Automatic Execution |
14:49:54 - 25-Jun-25 |
| Buy* | 50 | $24.38 | Automatic Execution |
08:04:21 - 28-Apr-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
14:04:03 - 23-Apr-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
12:43:25 - 23-Apr-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
12:07:15 - 23-Apr-25 |
Frk Fu Fd Etf (FOFD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:01 am | RNS | Net Asset Value(s) |
