| Price | $28.4675 on 16-10-2026 at 16:30:02 |
|---|---|
| Change | $0.01 0.04% |
| Buy | $28.54 |
| Sell | $28.395 |
| Last Trade: | Sell 4.00 at $28.22 |
| Day's Volume: | 0 |
| Last Close: | $28.4675 |
| Open: | $28.4575 |
| ISIN: | IE000ZOKLHY7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.0975 - $29.835 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Fu Fd Etf (FOFD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $28.22 | Automatic Execution |
08:04:19 - 15-Oct-26 |
| Unknown* | 0 | $28.255 | SI Trade |
08:00:11 - 13-Oct-26 |
| Buy* | 83 | $28.175 | Automatic Execution |
15:51:08 - 09-Oct-26 |
| Buy* | 57 | $28.175 | Automatic Execution |
15:51:08 - 09-Oct-26 |
| Buy* | 134 | $28.175 | Automatic Execution |
15:51:08 - 09-Oct-26 |
| Buy* | 164 | $28.175 | Automatic Execution |
15:51:08 - 09-Oct-26 |
| Buy* | 111 | $28.175 | Automatic Execution |
15:51:08 - 09-Oct-26 |
| Buy* | 1,078 | $28.175 | Automatic Execution |
15:51:08 - 09-Oct-26 |
| Buy* | 712 | $28.175 | Automatic Execution |
15:51:08 - 09-Oct-26 |
| Buy* | 346 | $28.095 | Automatic Execution |
15:51:08 - 09-Oct-26 |
Frk Fu Fd Etf (FOFD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:01 am | RNS | Net Asset Value(s) |
