| Price | $27.015 on 20-05-2026 at 16:30:01 |
|---|---|
| Change | $0.0975 0.36% |
| Buy | $27.11 |
| Sell | $26.92 |
| Last Trade: | Sell 1.00 at $26.785 |
| Day's Volume: | 0 |
| Last Close: | $27.015 |
| Open: | $26.9175 |
| ISIN: | IE000ZOKLHY7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.38 - $29.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Fu Fd Etf (FOFD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $26.785 | Automatic Execution |
08:05:38 - 19-May-26 |
| Sell* | 1 | $26.77 | Uncrossing Trade |
08:05:38 - 19-May-26 |
| Unknown* | 1 | $27.07 | SI Trade |
06:28:01 - 19-May-26 |
| Unknown* | 1 | $27.07 | SI Trade |
06:28:01 - 19-May-26 |
| Unknown* | 1 | $27.07 | SI Trade |
06:28:00 - 19-May-26 |
| Unknown* | 1 | $27.07 | SI Trade |
06:27:59 - 19-May-26 |
| Sell* | 110 | $26.975 | Automatic Execution |
12:57:06 - 18-May-26 |
| Buy* | 2 | $26.965 | Automatic Execution |
08:04:08 - 18-May-26 |
| Unknown* | 0 | $27.40 | SI Trade |
08:35:25 - 15-May-26 |
| Buy* | 3 | $27.395 | Automatic Execution |
08:33:55 - 15-May-26 |
Frk Fu Fd Etf (FOFD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:01 am | RNS | Net Asset Value(s) |
