| Price | $29.0675 on 18-09-2026 at 05:00:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $29.65 |
| Day's Volume: | 0 |
| Last Close: | $29.0675 |
| Open: | $0.00 |
| ISIN: | IE000ZOKLHY7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.0975 - $29.835 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Fu Fd Etf (FOFD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $29.65 | SI Trade |
08:20:17 - 15-Sep-26 |
| Unknown* | 0 | $29.07 | SI Trade |
10:34:37 - 14-Sep-26 |
| Sell* | 3 | $29.07 | Automatic Execution |
10:34:37 - 14-Sep-26 |
| Unknown* | 0 | $29.32 | SI Trade |
11:02:16 - 11-Sep-26 |
| Buy* | 1 | $29.30 | Automatic Execution |
11:02:09 - 11-Sep-26 |
| Unknown* | 0 | $29.30 | SI Trade |
11:02:07 - 11-Sep-26 |
| Unknown* | 0 | $29.525 | SI Trade |
08:00:56 - 11-Sep-26 |
| Unknown* | 0 | $29.335 | SI Trade |
14:53:39 - 10-Sep-26 |
| Unknown* | 0 | $29.65 | SI Trade |
09:29:55 - 09-Sep-26 |
| Unknown* | 0 | $29.65 | SI Trade |
09:29:10 - 09-Sep-26 |
Frk Fu Fd Etf (FOFD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:01 am | RNS | Net Asset Value(s) |
