| Price | $27.815 on 03-04-2026 at 04:45:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $27.94 |
| Sell | $27.69 |
| Last Trade: | Sell 1.00 at $27.25 |
| Day's Volume: | 0 |
| Last Close: | $27.815 |
| Open: | $0.00 |
| ISIN: | IE000ZOKLHY7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.955 - $29.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Fu Fd Etf (FOFD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $27.25 | Automatic Execution |
16:08:19 - 31-Mar-26 |
| Unknown* | 0 | $27.25 | SI Trade |
16:08:18 - 31-Mar-26 |
| Buy* | 196 | $27.41 | Automatic Execution |
16:29:09 - 30-Mar-26 |
| Unknown* | 0 | $27.185 | SI Trade |
11:46:00 - 30-Mar-26 |
| Buy* | 2 | $27.375 | Automatic Execution |
16:26:02 - 27-Mar-26 |
| Sell* | 2 | $27.285 | Automatic Execution |
16:28:24 - 25-Mar-26 |
| Buy* | 1 | $27.325 | Automatic Execution |
16:23:58 - 24-Mar-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
16:26:08 - 19-Mar-26 |
| Buy* | 2 | $27.39 | Automatic Execution |
08:01:32 - 19-Mar-26 |
| Sell* | 4 | $27.80 | Automatic Execution |
16:27:02 - 17-Mar-26 |
Frk Fu Fd Etf (FOFD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:01 am | RNS | Net Asset Value(s) |
