Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Eqt B Oct (FOCT) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.2425 27.2425 27.15 27.15 0
11th Dec 2025 (Thu) 27.24 27.2425 27.24 27.2425 0
10th Dec 2025 (Wed) 27.29 27.29 27.24 27.24 0
9th Dec 2025 (Tue) 27.34 27.34 27.34 27.29 10,990
8th Dec 2025 (Mon) 27.30 27.30 27.2225 27.2225 0
5th Dec 2025 (Fri) 27.2175 27.30 27.2175 27.30 0
4th Dec 2025 (Thu) 27.1975 27.2175 27.1975 27.2175 0
3rd Dec 2025 (Wed) 27.135 27.1975 27.135 27.1975 0
2nd Dec 2025 (Tue) 27.1325 27.135 27.1325 27.135 0
1st Dec 2025 (Mon) 27.17 27.17 27.1325 27.1325 0
28th Nov 2025 (Fri) 27.11 27.17 27.11 27.17 0
27th Nov 2025 (Thu) 27.155 27.155 27.11 27.11 0
26th Nov 2025 (Wed) 26.89 27.155 26.89 27.155 0
25th Nov 2025 (Tue) 26.87 26.89 26.87 26.89 370
24th Nov 2025 (Mon) 26.485 26.8375 26.485 26.8375 0
21st Nov 2025 (Fri) 26.81 26.81 26.485 26.485 0
20th Nov 2025 (Thu) 26.6425 26.81 26.6425 26.81 0
19th Nov 2025 (Wed) 26.605 26.6425 26.605 26.6425 0
18th Nov 2025 (Tue) 26.8375 26.8375 26.605 26.605 0
17th Nov 2025 (Mon) 26.945 26.945 26.8375 26.8375 0
14th Nov 2025 (Fri) 26.92 26.945 26.92 26.945 0
13th Nov 2025 (Thu) 27.1675 27.1675 26.92 26.92 0
12th Nov 2025 (Wed) 27.0475 27.1675 27.0475 27.1675 0
11th Nov 2025 (Tue) 27.0175 27.0475 27.0175 27.0475 0
10th Nov 2025 (Mon) 27.12 27.12 27.12 27.0175 2,950
7th Nov 2025 (Fri) 26.695 26.725 26.695 26.6475 558
6th Nov 2025 (Thu) 27.0325 27.0325 26.8175 26.8175 0
5th Nov 2025 (Wed) 26.9625 27.0325 26.9625 27.0325 0
4th Nov 2025 (Tue) 27.00 27.00 27.00 26.9625 954
3rd Nov 2025 (Mon) 27.1175 27.1175 27.1075 27.1075 0
31st Oct 2025 (Fri) 27.26 27.28 27.235 27.1175 10,061
30th Oct 2025 (Thu) 27.305 27.305 27.145 27.145 0
29th Oct 2025 (Wed) 27.32 27.32 27.32 27.305 150
28th Oct 2025 (Tue) 27.255 27.255 27.2375 27.2375 0
27th Oct 2025 (Mon) 27.1875 27.255 27.1875 27.255 0
24th Oct 2025 (Fri) 27.12 27.16 27.12 27.1875 14,228
23rd Oct 2025 (Thu) 26.995 27.02 26.995 26.97 1,310
22nd Oct 2025 (Wed) 27.01 27.01 27.01 26.8325 555
21st Oct 2025 (Tue) 26.9975 27.00 26.9975 27.00 0
20th Oct 2025 (Mon) 26.9975 26.9975 26.9975 26.9975 0
FTSE 100 Latest
Value9,649.03
Change-54.13