Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Eqt B Oct (FOCT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.75 26.75 26.75 26.75 0
2nd Apr 2026 (Thu) 26.8075 26.8075 26.75 26.75 0
1st Apr 2026 (Wed) 26.3575 26.8075 26.3575 26.8075 0
31st Mar 2026 (Tue) 26.1775 26.3575 26.1775 26.3575 0
30th Mar 2026 (Mon) 26.23 26.23 26.1775 26.1775 0
27th Mar 2026 (Fri) 26.5225 26.5225 26.23 26.23 0
26th Mar 2026 (Thu) 26.8025 26.8025 26.5225 26.5225 0
25th Mar 2026 (Wed) 26.7175 26.8025 26.7175 26.8025 0
24th Mar 2026 (Tue) 26.915 26.915 26.7175 26.7175 0
23rd Mar 2026 (Mon) 26.895 26.915 26.895 26.915 300
20th Mar 2026 (Fri) 26.6975 26.6975 26.6175 26.6175 0
19th Mar 2026 (Thu) 26.9675 26.9675 26.9675 26.6975 0
18th Mar 2026 (Wed) 27.09 27.09 26.9675 26.9675 0
17th Mar 2026 (Tue) 26.9875 27.09 26.9875 27.09 0
16th Mar 2026 (Mon) 26.8675 26.9875 26.8675 26.9875 0
13th Mar 2026 (Fri) 26.81 26.81 26.81 26.8675 150
12th Mar 2026 (Thu) 27.1325 27.1325 26.9575 26.9575 0
11th Mar 2026 (Wed) 27.33 27.33 27.1325 27.1325 0
10th Mar 2026 (Tue) 27.0275 27.33 27.0275 27.33 0
9th Mar 2026 (Mon) 27.11 27.11 27.0275 27.0275 0
6th Mar 2026 (Fri) 27.2575 27.2575 27.11 27.11 0
5th Mar 2026 (Thu) 27.455 27.455 27.2575 27.2575 0
4th Mar 2026 (Wed) 27.1275 27.455 27.1275 27.455 0
3rd Mar 2026 (Tue) 27.3575 27.3575 27.1275 27.1275 0
2nd Mar 2026 (Mon) 27.4175 27.4175 27.3575 27.3575 0
27th Feb 2026 (Fri) 27.4975 27.4975 27.4175 27.4175 0
26th Feb 2026 (Thu) 27.665 27.665 27.4975 27.4975 0
25th Feb 2026 (Wed) 27.54 27.665 27.54 27.665 0
24th Feb 2026 (Tue) 27.5425 27.5425 27.54 27.54 0
23rd Feb 2026 (Mon) 27.54 27.5425 27.54 27.5425 0
20th Feb 2026 (Fri) 27.5425 27.5425 27.54 27.54 0
19th Feb 2026 (Thu) 27.61 27.61 27.5425 27.5425 0
18th Feb 2026 (Wed) 27.3775 27.61 27.3775 27.61 0
17th Feb 2026 (Tue) 27.3875 27.3875 27.3775 27.3775 0
16th Feb 2026 (Mon) 27.445 27.445 27.3875 27.3875 0
13th Feb 2026 (Fri) 27.3775 27.445 27.3775 27.445 0
12th Feb 2026 (Thu) 27.6375 27.6375 27.3775 27.3775 0
11th Feb 2026 (Wed) 27.7075 27.7075 27.6375 27.6375 0
10th Feb 2026 (Tue) 27.7075 27.7075 27.7075 27.7075 0
9th Feb 2026 (Mon) 27.55 27.7075 27.55 27.7075 0
6th Feb 2026 (Fri) 27.42 27.42 27.42 27.55 150
FTSE 100 Latest
Value10,436.29
Change71.50