Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Eqt B Oct (FOCT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.42 27.42 27.42 27.55 150
5th Feb 2026 (Thu) 27.515 27.515 27.2725 27.2725 0
4th Feb 2026 (Wed) 27.57 27.57 27.515 27.515 0
3rd Feb 2026 (Tue) 27.735 27.735 27.57 27.57 0
2nd Feb 2026 (Mon) 27.575 27.575 27.575 27.735 150
30th Jan 2026 (Fri) 27.4825 27.5625 27.4825 27.5625 0
29th Jan 2026 (Thu) 27.7125 27.7125 27.4825 27.4825 0
28th Jan 2026 (Wed) 27.7225 27.7225 27.7125 27.7125 0
27th Jan 2026 (Tue) 27.675 27.7225 27.675 27.7225 0
26th Jan 2026 (Mon) 27.58 27.675 27.58 27.675 0
23rd Jan 2026 (Fri) 27.605 27.605 27.58 27.58 0
22nd Jan 2026 (Thu) 27.47 27.605 27.47 27.605 0
21st Jan 2026 (Wed) 27.365 27.47 27.365 27.47 0
20th Jan 2026 (Tue) 27.3825 27.3825 27.365 27.365 0
19th Jan 2026 (Mon) 27.6375 27.6375 27.3825 27.3825 0
16th Jan 2026 (Fri) 27.7075 27.7075 27.6375 27.6375 0
15th Jan 2026 (Thu) 27.52 27.7075 27.52 27.7075 0
14th Jan 2026 (Wed) 27.6225 27.6225 27.52 27.52 0
13th Jan 2026 (Tue) 27.57 27.6225 27.57 27.6225 0
12th Jan 2026 (Mon) 27.635 27.635 27.57 27.57 0
9th Jan 2026 (Fri) 27.5125 27.635 27.5125 27.635 0
8th Jan 2026 (Thu) 27.5825 27.5825 27.5125 27.5125 0
7th Jan 2026 (Wed) 27.5225 27.5825 27.5225 27.5825 0
6th Jan 2026 (Tue) 27.545 27.545 27.5225 27.5225 0
5th Jan 2026 (Mon) 27.345 27.545 27.345 27.545 0
2nd Jan 2026 (Fri) 27.4425 27.4425 27.345 27.345 0
1st Jan 2026 (Thu) 27.4425 27.4425 27.4425 27.4425 0
31st Dec 2025 (Wed) 27.5075 27.5075 27.4425 27.4425 0
30th Dec 2025 (Tue) 27.4475 27.5075 27.4475 27.5075 0
29th Dec 2025 (Mon) 27.525 27.555 27.525 27.4475 1,082
26th Dec 2025 (Fri) 27.47 27.47 27.47 27.47 0
25th Dec 2025 (Thu) 27.47 27.47 27.47 27.47 0
24th Dec 2025 (Wed) 27.455 27.47 27.455 27.47 0
23rd Dec 2025 (Tue) 27.4175 27.455 27.4175 27.455 0
22nd Dec 2025 (Mon) 27.2875 27.4175 27.2875 27.4175 0
19th Dec 2025 (Fri) 27.2425 27.2875 27.2425 27.2875 0
18th Dec 2025 (Thu) 27.0175 27.2425 27.0175 27.2425 0
17th Dec 2025 (Wed) 27.0975 27.0975 27.0175 27.0175 0
16th Dec 2025 (Tue) 27.26 27.26 27.0975 27.0975 0
15th Dec 2025 (Mon) 27.15 27.26 27.15 27.26 0
12th Dec 2025 (Fri) 27.2425 27.2425 27.15 27.15 0
11th Dec 2025 (Thu) 27.24 27.2425 27.24 27.2425 0
10th Dec 2025 (Wed) 27.29 27.29 27.24 27.24 0
9th Dec 2025 (Tue) 27.34 27.34 27.34 27.29 10,990
8th Dec 2025 (Mon) 27.30 27.30 27.2225 27.2225 0
FTSE 100 Latest
Value10,369.75
Change60.53