| Price | $27.15 on 12-12-2025 at 17:35:08 |
|---|---|
| Change | $-0.0925 -0.34% |
| Buy | $27.215 |
| Sell | $27.085 |
| Last Trade: | Sell 4,624.00 at $27.34 |
| Day's Volume: | 0 |
| Last Close: | $27.15 |
| Open: | $27.2425 |
| ISIN: | IE0004X8KUG5 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.485 - $27.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Us Eqt B Oct (FOCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,624 | $27.34 | Automatic Execution |
15:25:40 - 09-Dec-25 |
| Buy* | 366 | $27.34 | Automatic Execution |
15:24:16 - 09-Dec-25 |
| Buy* | 6,000 | $27.34 | Automatic Execution |
15:24:16 - 09-Dec-25 |
| Buy* | 220 | $26.89 | Automatic Execution |
15:16:36 - 25-Nov-25 |
| Buy* | 150 | $26.87 | Automatic Execution |
15:16:36 - 25-Nov-25 |
| Buy* | 2,425 | $27.12 | Automatic Execution |
15:59:11 - 10-Nov-25 |
| Sell* | 375 | $27.12 | Automatic Execution |
15:54:24 - 10-Nov-25 |
| Sell* | 150 | $27.12 | Automatic Execution |
14:13:03 - 10-Nov-25 |
| Buy* | 408 | $26.725 | Automatic Execution |
16:14:19 - 07-Nov-25 |
| Buy* | 150 | $26.695 | Automatic Execution |
16:14:19 - 07-Nov-25 |
Ft Us Eqt B Oct (FOCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 10:43 am | BUS | Net Asset Value(s) |
| 11th Dec 2025 2:34 pm | BUS | Net Asset Value(s) |
| 10th Dec 2025 3:44 pm | BUS | Net Asset Value(s) |
| 9th Dec 2025 3:57 pm | BUS | Net Asset Value(s) |
| 8th Dec 2025 12:09 pm | BUS | Net Asset Value(s) |
| 5th Dec 2025 2:40 pm | BUS | Net Asset Value(s) |
| 4th Dec 2025 2:07 pm | BUS | Net Asset Value(s) |
| 3rd Dec 2025 8:48 am | BUS | Net Asset Value(s) |
| 2nd Dec 2025 2:37 pm | BUS | Net Asset Value(s) |
| 1st Dec 2025 2:22 pm | BUS | Net Asset Value(s) |
