| Price | $27.42 on 06-02-2026 at 19:10:06 |
|---|---|
| Change | $0.2775 1.02% |
| Buy | $27.64 |
| Sell | $27.46 |
| Last Trade: | Buy 150.00 at $27.42 |
| Day's Volume: | 150 |
| Last Close: | $27.55 |
| Open: | $27.42 |
| ISIN: | IE0004X8KUG5 |
| Day's Range | $27.42 - $27.42 |
| 52wk Range: | $26.485 - $27.7225 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.42 |
| Shares in Issue: | N/A |
Ft Us Eqt B Oct (FOCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $27.42 | Automatic Execution |
14:45:13 - 06-Feb-26 |
| Buy* | 150 | $27.575 | Automatic Execution |
14:50:55 - 02-Feb-26 |
| Buy* | 932 | $27.555 | Automatic Execution |
15:34:50 - 29-Dec-25 |
| Buy* | 150 | $27.525 | Automatic Execution |
15:33:27 - 29-Dec-25 |
| Sell* | 4,624 | $27.34 | Automatic Execution |
15:25:40 - 09-Dec-25 |
| Buy* | 366 | $27.34 | Automatic Execution |
15:24:16 - 09-Dec-25 |
| Buy* | 6,000 | $27.34 | Automatic Execution |
15:24:16 - 09-Dec-25 |
| Buy* | 220 | $26.89 | Automatic Execution |
15:16:36 - 25-Nov-25 |
| Buy* | 150 | $26.87 | Automatic Execution |
15:16:36 - 25-Nov-25 |
| Buy* | 2,425 | $27.12 | Automatic Execution |
15:59:11 - 10-Nov-25 |
Ft Us Eqt B Oct (FOCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:30 am | BUS | Net Asset Value(s) |
| 5th Feb 2026 2:32 pm | BUS | Net Asset Value(s) |
| 4th Feb 2026 11:09 am | BUS | Net Asset Value(s) |
| 3rd Feb 2026 12:56 pm | BUS | Net Asset Value(s) |
| 2nd Feb 2026 2:19 pm | BUS | Net Asset Value(s) |
| 30th Jan 2026 12:50 pm | BUS | Net Asset Value(s) |
| 29th Jan 2026 2:27 pm | BUS | Net Asset Value(s) |
| 28th Jan 2026 2:29 pm | BUS | Net Asset Value(s) |
| 27th Jan 2026 2:09 pm | BUS | Net Asset Value(s) |
| 26th Jan 2026 11:48 am | BUS | Net Asset Value(s) |
