| Date | Open | High | Low | Close | Volume |
| 18th Jun 2025 (Wed) | 215.00 | 221.00 | 215.00 | 221.00 | 127,347 |
| 17th Jun 2025 (Tue) | 215.00 | 215.00 | 215.00 | 215.00 | 43,731 |
| 16th Jun 2025 (Mon) | 215.00 | 214.00 | 214.00 | 214.00 | 16,522 |
| 13th Jun 2025 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 59,227 |
| 12th Jun 2025 (Thu) | 212.50 | 215.00 | 212.50 | 215.00 | 70,603 |
| 11th Jun 2025 (Wed) | 215.00 | 215.00 | 212.00 | 212.50 | 39,489 |
| 10th Jun 2025 (Tue) | 222.50 | 222.50 | 215.00 | 215.00 | 72,472 |
| 9th Jun 2025 (Mon) | 223.50 | 223.50 | 222.50 | 222.50 | 72,306 |
| 6th Jun 2025 (Fri) | 227.00 | 227.00 | 223.50 | 223.50 | 67,325 |
| 5th Jun 2025 (Thu) | 224.50 | 227.00 | 224.50 | 227.00 | 67,687 |
| 4th Jun 2025 (Wed) | 226.50 | 226.50 | 222.50 | 224.50 | 303,627 |
| 3rd Jun 2025 (Tue) | 210.50 | 228.00 | 210.50 | 225.00 | 353,931 |
| 2nd Jun 2025 (Mon) | 207.50 | 210.00 | 210.00 | 210.00 | 72,937 |
| 30th May 2025 (Fri) | 210.00 | 210.00 | 207.50 | 207.50 | 51,765 |
| 29th May 2025 (Thu) | 202.00 | 207.50 | 202.00 | 207.50 | 92,855 |
| 28th May 2025 (Wed) | 201.50 | 202.50 | 201.50 | 202.00 | 134,630 |
| 27th May 2025 (Tue) | 208.50 | 201.00 | 201.00 | 201.00 | 119,830 |
| 26th May 2025 (Mon) | 209.68 | 209.68 | 209.68 | 209.68 | 0 |
| 23rd May 2025 (Fri) | 214.50 | 214.50 | 208.50 | 208.50 | 122,934 |
| 22nd May 2025 (Thu) | 216.00 | 216.00 | 214.50 | 214.50 | 24,532 |
| 21st May 2025 (Wed) | 222.50 | 222.50 | 216.00 | 216.00 | 122,852 |
| 20th May 2025 (Tue) | 224.50 | 224.50 | 222.50 | 222.50 | 50,877 |
| 19th May 2025 (Mon) | 226.50 | 226.50 | 222.50 | 224.50 | 146,207 |
| 16th May 2025 (Fri) | 229.00 | 228.00 | 228.00 | 228.00 | 53,353 |
| 15th May 2025 (Thu) | 236.00 | 236.00 | 229.00 | 229.00 | 71,199 |
| 14th May 2025 (Wed) | 233.50 | 236.00 | 233.50 | 236.00 | 234,077 |
| 13th May 2025 (Tue) | 233.50 | 233.50 | 233.50 | 233.50 | 126,705 |
| 12th May 2025 (Mon) | 233.50 | 233.50 | 233.50 | 233.50 | 135,689 |
| 9th May 2025 (Fri) | 233.50 | 236.00 | 236.00 | 236.00 | 193,171 |
| 8th May 2025 (Thu) | 233.50 | 233.50 | 233.50 | 233.50 | 230,062 |
| 7th May 2025 (Wed) | 228.50 | 232.00 | 228.50 | 232.00 | 225,037 |
| 6th May 2025 (Tue) | 230.00 | 230.00 | 227.00 | 228.50 | 142,084 |
| 5th May 2025 (Mon) | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2nd May 2025 (Fri) | 237.00 | 236.50 | 230.00 | 230.00 | 902,180 |
| 1st May 2025 (Thu) | 227.00 | 237.00 | 227.00 | 237.00 | 221,896 |
| 30th Apr 2025 (Wed) | 223.00 | 227.00 | 223.00 | 227.00 | 157,510 |
| 29th Apr 2025 (Tue) | 222.00 | 223.00 | 217.00 | 223.00 | 83,813 |
| 28th Apr 2025 (Mon) | 216.00 | 226.00 | 221.00 | 221.50 | 184,410 |
| 25th Apr 2025 (Fri) | 203.00 | 218.00 | 203.00 | 216.00 | 196,947 |
| 24th Apr 2025 (Thu) | 198.50 | 203.50 | 198.50 | 203.00 | 153,835 |
| 23rd Apr 2025 (Wed) | 200.00 | 203.50 | 198.00 | 200.00 | 91,391 |
| 22nd Apr 2025 (Tue) | 193.00 | 200.00 | 200.00 | 200.00 | 250,303 |
| 21st Apr 2025 (Mon) | 193.00 | 193.00 | 193.00 | 193.00 | 0 |