| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 176.50 | 183.50 | 176.50 | 183.00 | 103,545 |
| 15th Jan 2026 (Thu) | 172.50 | 175.50 | 172.50 | 175.50 | 94,752 |
| 14th Jan 2026 (Wed) | 176.50 | 172.50 | 172.50 | 172.50 | 73,189 |
| 13th Jan 2026 (Tue) | 170.50 | 180.00 | 180.00 | 180.00 | 157,909 |
| 12th Jan 2026 (Mon) | 172.00 | 170.00 | 167.00 | 170.00 | 153,744 |
| 9th Jan 2026 (Fri) | 172.00 | 172.00 | 170.50 | 172.00 | 389,113 |
| 8th Jan 2026 (Thu) | 166.50 | 173.00 | 166.50 | 172.00 | 105,944 |
| 7th Jan 2026 (Wed) | 171.50 | 167.00 | 167.00 | 167.00 | 87,367 |
| 6th Jan 2026 (Tue) | 171.50 | 171.50 | 170.00 | 171.50 | 77,998 |
| 5th Jan 2026 (Mon) | 171.50 | 171.50 | 170.00 | 171.50 | 125,986 |
| 2nd Jan 2026 (Fri) | 168.50 | 175.00 | 175.00 | 175.00 | 62,690 |
| 1st Jan 2026 (Thu) | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 31st Dec 2025 (Wed) | 173.50 | 173.50 | 168.50 | 168.50 | 15,322 |
| 30th Dec 2025 (Tue) | 168.00 | 173.50 | 168.00 | 173.50 | 49,636 |
| 29th Dec 2025 (Mon) | 166.50 | 168.00 | 166.50 | 168.00 | 116,986 |
| 26th Dec 2025 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 25th Dec 2025 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 24th Dec 2025 (Wed) | 168.00 | 165.00 | 165.00 | 165.00 | 29,372 |
| 23rd Dec 2025 (Tue) | 169.00 | 169.00 | 168.00 | 168.00 | 121,193 |
| 22nd Dec 2025 (Mon) | 167.50 | 174.00 | 167.50 | 170.00 | 229,254 |
| 19th Dec 2025 (Fri) | 175.50 | 175.50 | 166.50 | 167.50 | 120,545 |
| 18th Dec 2025 (Thu) | 175.00 | 179.00 | 173.50 | 179.00 | 87,129 |
| 17th Dec 2025 (Wed) | 173.50 | 174.00 | 174.00 | 174.00 | 123,178 |
| 16th Dec 2025 (Tue) | 177.50 | 177.50 | 173.50 | 173.50 | 132,036 |
| 15th Dec 2025 (Mon) | 184.00 | 184.00 | 176.50 | 177.50 | 67,388 |
| 12th Dec 2025 (Fri) | 181.00 | 184.00 | 181.00 | 184.00 | 156,143 |
| 11th Dec 2025 (Thu) | 187.00 | 187.00 | 179.50 | 181.00 | 165,489 |
| 10th Dec 2025 (Wed) | 192.00 | 190.00 | 190.00 | 190.00 | 50,840 |
| 9th Dec 2025 (Tue) | 193.50 | 195.00 | 195.00 | 195.00 | 146,477 |
| 8th Dec 2025 (Mon) | 197.00 | 197.50 | 193.50 | 193.50 | 88,413 |
| 5th Dec 2025 (Fri) | 187.50 | 197.00 | 187.50 | 197.00 | 4,523,167 |
| 4th Dec 2025 (Thu) | 191.50 | 192.00 | 187.50 | 187.50 | 145,656 |
| 3rd Dec 2025 (Wed) | 192.00 | 192.00 | 191.50 | 191.50 | 60,551 |
| 2nd Dec 2025 (Tue) | 192.00 | 192.00 | 191.50 | 191.50 | 77,652 |
| 1st Dec 2025 (Mon) | 194.00 | 192.00 | 192.00 | 192.00 | 31,546 |
| 28th Nov 2025 (Fri) | 197.00 | 197.00 | 192.50 | 194.00 | 276,203 |
| 27th Nov 2025 (Thu) | 193.50 | 197.00 | 193.50 | 197.00 | 212,283 |
| 26th Nov 2025 (Wed) | 192.50 | 193.50 | 192.50 | 193.50 | 101,425 |
| 25th Nov 2025 (Tue) | 188.00 | 192.00 | 192.00 | 192.00 | 252,347 |
| 24th Nov 2025 (Mon) | 188.00 | 188.00 | 188.00 | 188.00 | 56,411 |
| 21st Nov 2025 (Fri) | 188.50 | 188.50 | 188.00 | 188.00 | 157,506 |
| 20th Nov 2025 (Thu) | 190.50 | 189.00 | 188.00 | 189.00 | 159,728 |
| 19th Nov 2025 (Wed) | 188.00 | 194.50 | 188.00 | 193.00 | 138,154 |
| 18th Nov 2025 (Tue) | 187.00 | 188.00 | 184.50 | 188.00 | 190,489 |
| 17th Nov 2025 (Mon) | 188.00 | 188.00 | 187.50 | 187.50 | 147,169 |