| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 166.00 | 173.00 | 166.00 | 173.00 | 281,443 |
| 9th Apr 2026 (Thu) | 162.50 | 168.50 | 162.50 | 166.00 | 253,305 |
| 8th Apr 2026 (Wed) | 159.50 | 162.50 | 159.50 | 162.50 | 129,169 |
| 7th Apr 2026 (Tue) | 155.00 | 161.00 | 155.00 | 157.50 | 195,776 |
| 6th Apr 2026 (Mon) | 156.50 | 156.50 | 156.50 | 156.50 | 0 |
| 3rd Apr 2026 (Fri) | 156.50 | 156.50 | 156.50 | 156.50 | 0 |
| 2nd Apr 2026 (Thu) | 153.50 | 156.50 | 153.50 | 156.50 | 429,613 |
| 1st Apr 2026 (Wed) | 144.50 | 157.50 | 144.50 | 157.50 | 423,086 |
| 31st Mar 2026 (Tue) | 146.00 | 146.00 | 144.50 | 144.50 | 311,444 |
| 30th Mar 2026 (Mon) | 147.50 | 150.00 | 146.50 | 146.50 | 293,064 |
| 27th Mar 2026 (Fri) | 147.50 | 148.00 | 146.50 | 147.50 | 278,601 |
| 26th Mar 2026 (Thu) | 154.50 | 154.50 | 147.50 | 147.50 | 493,666 |
| 25th Mar 2026 (Wed) | 149.50 | 154.50 | 149.50 | 154.50 | 437,633 |
| 24th Mar 2026 (Tue) | 153.00 | 153.00 | 148.50 | 148.50 | 186,825 |
| 23rd Mar 2026 (Mon) | 155.00 | 152.50 | 148.00 | 151.50 | 257,129 |
| 20th Mar 2026 (Fri) | 156.00 | 158.50 | 156.00 | 157.00 | 471,894 |
| 19th Mar 2026 (Thu) | 158.00 | 156.50 | 152.00 | 156.00 | 390,021 |
| 18th Mar 2026 (Wed) | 157.50 | 158.00 | 157.50 | 158.00 | 336,009 |
| 17th Mar 2026 (Tue) | 157.00 | 158.00 | 153.50 | 157.50 | 549,779 |
| 16th Mar 2026 (Mon) | 151.50 | 154.50 | 151.50 | 154.50 | 360,798 |
| 13th Mar 2026 (Fri) | 152.50 | 152.50 | 150.50 | 151.50 | 327,282 |
| 12th Mar 2026 (Thu) | 155.50 | 153.00 | 153.00 | 153.00 | 203,323 |
| 11th Mar 2026 (Wed) | 154.50 | 155.50 | 154.50 | 155.50 | 155,748 |
| 10th Mar 2026 (Tue) | 152.50 | 155.00 | 155.00 | 155.00 | 223,689 |
| 9th Mar 2026 (Mon) | 158.00 | 154.00 | 154.00 | 154.00 | 105,929 |
| 6th Mar 2026 (Fri) | 162.50 | 162.50 | 158.00 | 158.00 | 935,645 |
| 5th Mar 2026 (Thu) | 160.00 | 162.50 | 160.00 | 162.50 | 115,260 |
| 4th Mar 2026 (Wed) | 159.00 | 162.00 | 159.50 | 160.00 | 530,578 |
| 3rd Mar 2026 (Tue) | 168.00 | 168.00 | 159.50 | 159.50 | 327,568 |
| 2nd Mar 2026 (Mon) | 171.50 | 170.00 | 170.00 | 170.00 | 120,370 |
| 27th Feb 2026 (Fri) | 172.50 | 172.50 | 171.50 | 171.50 | 119,611 |
| 26th Feb 2026 (Thu) | 170.00 | 173.00 | 170.00 | 172.50 | 91,410 |
| 25th Feb 2026 (Wed) | 172.00 | 172.00 | 170.00 | 170.00 | 125,532 |
| 24th Feb 2026 (Tue) | 172.00 | 172.00 | 172.00 | 172.00 | 174,812 |
| 23rd Feb 2026 (Mon) | 171.50 | 173.50 | 171.50 | 172.00 | 140,413 |
| 20th Feb 2026 (Fri) | 171.50 | 174.50 | 170.50 | 170.50 | 219,840 |
| 19th Feb 2026 (Thu) | 171.50 | 170.00 | 170.00 | 170.00 | 85,210 |
| 18th Feb 2026 (Wed) | 171.50 | 171.50 | 171.50 | 171.50 | 93,054 |
| 17th Feb 2026 (Tue) | 171.50 | 171.50 | 171.50 | 171.50 | 100,940 |
| 16th Feb 2026 (Mon) | 170.00 | 171.50 | 170.00 | 171.50 | 88,655 |
| 13th Feb 2026 (Fri) | 167.50 | 169.00 | 167.50 | 169.00 | 73,974 |
| 12th Feb 2026 (Thu) | 171.50 | 171.50 | 167.00 | 169.00 | 111,393 |
| 11th Feb 2026 (Wed) | 172.50 | 172.50 | 170.00 | 170.00 | 106,844 |