| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 1st Dec 2025 (Mon) | 194.00 | 192.00 | 192.00 | 192.00 | 31,546 |
| 28th Nov 2025 (Fri) | 197.00 | 197.00 | 192.50 | 194.00 | 276,203 |
| 27th Nov 2025 (Thu) | 193.50 | 197.00 | 193.50 | 197.00 | 212,283 |
| 26th Nov 2025 (Wed) | 192.50 | 193.50 | 192.50 | 193.50 | 101,425 |
| 25th Nov 2025 (Tue) | 188.00 | 192.00 | 192.00 | 192.00 | 252,347 |
| 24th Nov 2025 (Mon) | 188.00 | 188.00 | 188.00 | 188.00 | 56,411 |
| 21st Nov 2025 (Fri) | 188.50 | 188.50 | 188.00 | 188.00 | 157,506 |
| 20th Nov 2025 (Thu) | 190.50 | 189.00 | 188.00 | 189.00 | 159,728 |
| 19th Nov 2025 (Wed) | 188.00 | 194.50 | 188.00 | 193.00 | 138,154 |
| 18th Nov 2025 (Tue) | 187.00 | 188.00 | 184.50 | 188.00 | 190,489 |
| 17th Nov 2025 (Mon) | 188.00 | 188.00 | 187.50 | 187.50 | 147,169 |
| 14th Nov 2025 (Fri) | 188.50 | 188.00 | 187.00 | 188.00 | 134,110 |
| 13th Nov 2025 (Thu) | 180.00 | 188.00 | 188.00 | 188.00 | 804,634 |
| 12th Nov 2025 (Wed) | 183.00 | 180.00 | 178.00 | 178.00 | 160,336 |
| 11th Nov 2025 (Tue) | 184.00 | 184.00 | 183.00 | 183.00 | 83,338 |
| 10th Nov 2025 (Mon) | 181.00 | 184.00 | 181.00 | 184.00 | 75,453 |
| 7th Nov 2025 (Fri) | 183.00 | 181.00 | 181.00 | 181.00 | 77,990 |
| 6th Nov 2025 (Thu) | 181.00 | 184.00 | 181.00 | 183.00 | 205,153 |
| 5th Nov 2025 (Wed) | 183.50 | 184.00 | 179.50 | 181.00 | 173,480 |
| 4th Nov 2025 (Tue) | 188.00 | 188.00 | 181.50 | 183.50 | 131,972 |
| 3rd Nov 2025 (Mon) | 185.50 | 189.50 | 185.00 | 188.00 | 142,867 |
| 31st Oct 2025 (Fri) | 184.50 | 187.00 | 183.50 | 185.00 | 209,583 |
| 30th Oct 2025 (Thu) | 186.00 | 186.00 | 184.50 | 184.50 | 128,569 |
| 29th Oct 2025 (Wed) | 190.00 | 190.00 | 186.00 | 186.00 | 50,679 |
| 28th Oct 2025 (Tue) | 193.00 | 193.00 | 190.00 | 190.00 | 123,025 |
| 27th Oct 2025 (Mon) | 194.50 | 193.00 | 192.00 | 193.00 | 129,123 |
| 24th Oct 2025 (Fri) | 194.50 | 194.50 | 194.50 | 194.50 | 94,437 |
| 23rd Oct 2025 (Thu) | 189.00 | 199.00 | 194.50 | 194.50 | 221,086 |
| 22nd Oct 2025 (Wed) | 187.00 | 190.50 | 187.00 | 190.50 | 313,585 |
| 21st Oct 2025 (Tue) | 187.00 | 187.00 | 187.00 | 187.00 | 156,295 |
| 20th Oct 2025 (Mon) | 186.50 | 187.00 | 187.00 | 187.00 | 267,536 |
| 17th Oct 2025 (Fri) | 188.00 | 188.00 | 186.50 | 186.50 | 207,196 |
| 16th Oct 2025 (Thu) | 187.00 | 187.50 | 186.50 | 187.50 | 179,163 |
| 15th Oct 2025 (Wed) | 183.50 | 182.00 | 182.00 | 182.00 | 122,203 |
| 14th Oct 2025 (Tue) | 189.50 | 186.00 | 183.50 | 183.50 | 195,032 |
| 13th Oct 2025 (Mon) | 190.50 | 190.50 | 189.50 | 189.50 | 50,576 |
| 10th Oct 2025 (Fri) | 194.50 | 191.00 | 190.00 | 190.00 | 120,037 |
| 9th Oct 2025 (Thu) | 196.50 | 196.50 | 194.50 | 194.50 | 71,804 |
| 8th Oct 2025 (Wed) | 197.50 | 197.50 | 196.50 | 196.50 | 54,573 |
| 7th Oct 2025 (Tue) | 197.50 | 197.50 | 197.50 | 197.50 | 181,674 |
| 6th Oct 2025 (Mon) | 202.00 | 198.50 | 197.50 | 198.00 | 105,298 |
| 3rd Oct 2025 (Fri) | 201.50 | 202.50 | 201.50 | 202.00 | 161,181 |
| 2nd Oct 2025 (Thu) | 201.50 | 207.00 | 207.00 | 207.00 | 63,703 |