| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 187.00 | 187.00 | 183.00 | 183.50 | 180,540 |
| 27th Mar 2025 (Thu) | 191.50 | 190.00 | 190.00 | 190.00 | 160,864 |
| 26th Mar 2025 (Wed) | 195.50 | 195.50 | 192.00 | 192.00 | 112,006 |
| 25th Mar 2025 (Tue) | 188.00 | 195.50 | 188.00 | 195.50 | 452,966 |
| 24th Mar 2025 (Mon) | 180.50 | 188.00 | 180.50 | 188.00 | 253,736 |
| 21st Mar 2025 (Fri) | 178.00 | 180.50 | 178.00 | 180.50 | 401,809 |
| 20th Mar 2025 (Thu) | 183.00 | 183.00 | 175.50 | 178.00 | 261,737 |
| 19th Mar 2025 (Wed) | 183.00 | 183.50 | 183.00 | 183.00 | 397,374 |
| 18th Mar 2025 (Tue) | 195.50 | 203.00 | 182.00 | 182.00 | 473,907 |
| 17th Mar 2025 (Mon) | 193.50 | 193.50 | 192.00 | 192.00 | 133,433 |
| 14th Mar 2025 (Fri) | 199.50 | 193.00 | 193.00 | 193.00 | 129,000 |
| 13th Mar 2025 (Thu) | 195.00 | 199.50 | 195.50 | 199.50 | 114,497 |
| 12th Mar 2025 (Wed) | 202.50 | 202.50 | 193.50 | 195.00 | 136,443 |
| 11th Mar 2025 (Tue) | 206.50 | 204.00 | 202.00 | 202.00 | 183,046 |
| 10th Mar 2025 (Mon) | 209.00 | 208.00 | 208.00 | 208.00 | 152,075 |
| 7th Mar 2025 (Fri) | 210.00 | 210.00 | 209.00 | 209.00 | 69,141 |
| 6th Mar 2025 (Thu) | 214.50 | 212.00 | 209.00 | 212.00 | 68,787 |
| 5th Mar 2025 (Wed) | 217.50 | 214.00 | 214.00 | 214.00 | 142,347 |
| 4th Mar 2025 (Tue) | 227.00 | 218.00 | 218.00 | 218.00 | 98,216 |
| 3rd Mar 2025 (Mon) | 227.00 | 227.00 | 227.00 | 227.00 | 143,984 |
| 28th Feb 2025 (Fri) | 229.00 | 229.00 | 227.00 | 227.00 | 289,560 |
| 27th Feb 2025 (Thu) | 252.00 | 252.00 | 227.50 | 229.00 | 264,535 |
| 26th Feb 2025 (Wed) | 227.00 | 238.00 | 238.00 | 238.00 | 43,540 |
| 25th Feb 2025 (Tue) | 225.50 | 228.00 | 228.00 | 228.00 | 112,704 |
| 24th Feb 2025 (Mon) | 224.50 | 225.50 | 223.50 | 225.50 | 60,298 |
| 21st Feb 2025 (Fri) | 223.50 | 224.50 | 223.50 | 224.50 | 62,169 |
| 20th Feb 2025 (Thu) | 223.50 | 223.50 | 223.50 | 223.50 | 39,628 |
| 19th Feb 2025 (Wed) | 223.50 | 223.50 | 222.00 | 223.50 | 112,821 |
| 18th Feb 2025 (Tue) | 223.50 | 223.50 | 223.50 | 223.50 | 65,536 |
| 17th Feb 2025 (Mon) | 222.50 | 223.50 | 222.50 | 223.50 | 65,072 |
| 14th Feb 2025 (Fri) | 223.00 | 223.00 | 222.50 | 222.50 | 148,229 |
| 13th Feb 2025 (Thu) | 217.50 | 222.00 | 217.50 | 222.00 | 130,161 |
| 12th Feb 2025 (Wed) | 220.00 | 220.00 | 217.50 | 217.50 | 106,807 |
| 11th Feb 2025 (Tue) | 218.50 | 221.00 | 218.50 | 220.00 | 73,806 |
| 10th Feb 2025 (Mon) | 224.00 | 215.00 | 215.00 | 215.00 | 97,382 |
| 7th Feb 2025 (Fri) | 225.00 | 225.50 | 223.00 | 224.00 | 128,051 |
| 6th Feb 2025 (Thu) | 225.00 | 232.00 | 223.50 | 232.00 | 124,158 |
| 5th Feb 2025 (Wed) | 234.00 | 234.00 | 228.00 | 228.00 | 32,478 |
| 4th Feb 2025 (Tue) | 220.50 | 234.00 | 230.00 | 234.00 | 107,088 |
| 3rd Feb 2025 (Mon) | 220.00 | 220.50 | 217.50 | 220.50 | 59,690 |
| 31st Jan 2025 (Fri) | 218.50 | 218.50 | 217.50 | 217.50 | 30,172 |
| 30th Jan 2025 (Thu) | 222.50 | 222.50 | 218.50 | 218.50 | 27,924 |
| 29th Jan 2025 (Wed) | 222.50 | 222.50 | 222.50 | 222.50 | 319,075 |