| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 221.50 | 221.50 | 218.00 | 218.00 | 96,592 |
| 4th Sep 2025 (Thu) | 223.00 | 223.00 | 221.50 | 221.50 | 48,908 |
| 3rd Sep 2025 (Wed) | 224.00 | 225.50 | 223.00 | 223.00 | 142,675 |
| 2nd Sep 2025 (Tue) | 212.00 | 224.00 | 212.00 | 224.00 | 176,461 |
| 1st Sep 2025 (Mon) | 213.00 | 212.00 | 212.00 | 212.00 | 119,095 |
| 29th Aug 2025 (Fri) | 212.00 | 212.00 | 212.00 | 212.00 | 86,541 |
| 28th Aug 2025 (Thu) | 212.50 | 212.50 | 212.00 | 212.00 | 29,442 |
| 27th Aug 2025 (Wed) | 213.50 | 213.50 | 212.50 | 212.50 | 45,354 |
| 26th Aug 2025 (Tue) | 214.50 | 214.50 | 213.50 | 213.50 | 20,319 |
| 25th Aug 2025 (Mon) | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 22nd Aug 2025 (Fri) | 213.50 | 214.50 | 213.50 | 214.50 | 34,352 |
| 21st Aug 2025 (Thu) | 213.50 | 213.50 | 213.50 | 213.50 | 92,774 |
| 20th Aug 2025 (Wed) | 212.50 | 213.50 | 212.50 | 213.50 | 39,872 |
| 19th Aug 2025 (Tue) | 216.00 | 216.00 | 211.00 | 211.00 | 107,561 |
| 18th Aug 2025 (Mon) | 216.00 | 216.00 | 216.00 | 216.00 | 47,075 |
| 15th Aug 2025 (Fri) | 216.00 | 218.00 | 218.00 | 218.00 | 115,305 |
| 14th Aug 2025 (Thu) | 216.50 | 216.50 | 216.00 | 216.00 | 25,500 |
| 13th Aug 2025 (Wed) | 216.50 | 216.50 | 216.50 | 216.50 | 70,823 |
| 12th Aug 2025 (Tue) | 219.00 | 217.00 | 217.00 | 217.00 | 70,252 |
| 11th Aug 2025 (Mon) | 221.50 | 221.50 | 219.00 | 219.00 | 44,415 |
| 8th Aug 2025 (Fri) | 222.50 | 225.00 | 225.00 | 225.00 | 79,907 |
| 7th Aug 2025 (Thu) | 216.50 | 222.50 | 216.50 | 222.50 | 80,002 |
| 6th Aug 2025 (Wed) | 216.00 | 216.50 | 216.00 | 216.50 | 67,903 |
| 5th Aug 2025 (Tue) | 217.50 | 222.00 | 216.00 | 222.00 | 93,579 |
| 4th Aug 2025 (Mon) | 218.00 | 215.00 | 215.00 | 215.00 | 64,822 |
| 1st Aug 2025 (Fri) | 220.00 | 215.00 | 215.00 | 215.00 | 57,833 |
| 31st Jul 2025 (Thu) | 220.50 | 222.50 | 220.00 | 220.00 | 68,148 |
| 30th Jul 2025 (Wed) | 214.50 | 223.00 | 214.50 | 220.50 | 101,446 |
| 29th Jul 2025 (Tue) | 213.50 | 214.50 | 212.50 | 214.50 | 129,025 |
| 28th Jul 2025 (Mon) | 218.00 | 215.50 | 212.00 | 212.00 | 123,201 |
| 25th Jul 2025 (Fri) | 209.00 | 218.00 | 209.00 | 218.00 | 90,148 |
| 24th Jul 2025 (Thu) | 211.50 | 211.50 | 207.00 | 211.50 | 270,105 |
| 23rd Jul 2025 (Wed) | 207.50 | 212.50 | 207.50 | 212.50 | 143,046 |
| 22nd Jul 2025 (Tue) | 217.50 | 214.00 | 207.50 | 207.50 | 267,505 |
| 21st Jul 2025 (Mon) | 222.50 | 222.50 | 216.00 | 216.00 | 93,743 |
| 18th Jul 2025 (Fri) | 223.50 | 223.50 | 221.50 | 222.50 | 80,899 |
| 17th Jul 2025 (Thu) | 225.00 | 222.00 | 222.00 | 222.00 | 29,569 |
| 16th Jul 2025 (Wed) | 227.00 | 225.00 | 223.00 | 225.00 | 35,463 |
| 15th Jul 2025 (Tue) | 227.00 | 227.00 | 227.00 | 227.00 | 46,886 |
| 14th Jul 2025 (Mon) | 227.00 | 227.00 | 227.00 | 227.00 | 46,040 |
| 11th Jul 2025 (Fri) | 227.00 | 227.00 | 227.00 | 227.00 | 84,865 |
| 10th Jul 2025 (Thu) | 227.00 | 227.00 | 222.00 | 227.00 | 66,606 |
| 9th Jul 2025 (Wed) | 227.00 | 227.00 | 227.00 | 227.00 | 73,279 |
| 8th Jul 2025 (Tue) | 227.00 | 227.00 | 227.00 | 227.00 | 139,836 |
| 7th Jul 2025 (Mon) | 226.50 | 225.00 | 225.00 | 225.00 | 98,938 |