| Date | Open | High | Low | Close | Volume |
| 2nd May 2025 (Fri) | 237.00 | 236.50 | 230.00 | 230.00 | 902,180 |
| 1st May 2025 (Thu) | 227.00 | 237.00 | 227.00 | 237.00 | 221,896 |
| 30th Apr 2025 (Wed) | 223.00 | 227.00 | 223.00 | 227.00 | 157,510 |
| 29th Apr 2025 (Tue) | 222.00 | 223.00 | 217.00 | 223.00 | 83,813 |
| 28th Apr 2025 (Mon) | 216.00 | 226.00 | 221.00 | 221.50 | 184,410 |
| 25th Apr 2025 (Fri) | 203.00 | 218.00 | 203.00 | 216.00 | 196,947 |
| 24th Apr 2025 (Thu) | 198.50 | 203.50 | 198.50 | 203.00 | 153,835 |
| 23rd Apr 2025 (Wed) | 200.00 | 203.50 | 198.00 | 200.00 | 91,391 |
| 22nd Apr 2025 (Tue) | 193.00 | 200.00 | 200.00 | 200.00 | 250,303 |
| 21st Apr 2025 (Mon) | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 18th Apr 2025 (Fri) | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 17th Apr 2025 (Thu) | 190.00 | 193.00 | 190.00 | 193.00 | 121,049 |
| 16th Apr 2025 (Wed) | 190.00 | 195.00 | 189.50 | 189.50 | 29,361 |
| 15th Apr 2025 (Tue) | 193.00 | 198.00 | 190.00 | 190.00 | 68,363 |
| 14th Apr 2025 (Mon) | 198.00 | 198.00 | 190.00 | 190.00 | 82,791 |
| 11th Apr 2025 (Fri) | 200.00 | 200.00 | 198.00 | 198.00 | 44,091 |
| 10th Apr 2025 (Thu) | 195.00 | 203.50 | 195.00 | 200.00 | 104,528 |
| 9th Apr 2025 (Wed) | 193.00 | 194.00 | 191.00 | 193.00 | 109,771 |
| 8th Apr 2025 (Tue) | 191.00 | 198.00 | 198.00 | 198.00 | 130,257 |
| 7th Apr 2025 (Mon) | 186.50 | 191.00 | 183.00 | 191.00 | 215,737 |
| 4th Apr 2025 (Fri) | 187.00 | 187.00 | 186.50 | 187.00 | 169,076 |
| 3rd Apr 2025 (Thu) | 188.00 | 188.00 | 187.00 | 187.00 | 106,448 |
| 2nd Apr 2025 (Wed) | 187.50 | 189.00 | 187.00 | 189.00 | 202,914 |
| 1st Apr 2025 (Tue) | 185.00 | 188.00 | 188.00 | 188.00 | 208,437 |
| 31st Mar 2025 (Mon) | 183.50 | 185.00 | 183.00 | 185.00 | 939,400 |
| 28th Mar 2025 (Fri) | 187.00 | 187.00 | 183.00 | 183.50 | 180,540 |
| 27th Mar 2025 (Thu) | 191.50 | 190.00 | 190.00 | 190.00 | 160,864 |
| 26th Mar 2025 (Wed) | 195.50 | 195.50 | 192.00 | 192.00 | 112,006 |
| 25th Mar 2025 (Tue) | 188.00 | 195.50 | 188.00 | 195.50 | 452,966 |
| 24th Mar 2025 (Mon) | 180.50 | 188.00 | 180.50 | 188.00 | 253,736 |
| 21st Mar 2025 (Fri) | 178.00 | 180.50 | 178.00 | 180.50 | 401,809 |
| 20th Mar 2025 (Thu) | 183.00 | 183.00 | 175.50 | 178.00 | 261,737 |
| 19th Mar 2025 (Wed) | 183.00 | 183.50 | 183.00 | 183.00 | 397,374 |
| 18th Mar 2025 (Tue) | 195.50 | 203.00 | 182.00 | 182.00 | 473,907 |
| 17th Mar 2025 (Mon) | 193.50 | 193.50 | 192.00 | 192.00 | 133,433 |
| 14th Mar 2025 (Fri) | 199.50 | 193.00 | 193.00 | 193.00 | 129,000 |
| 13th Mar 2025 (Thu) | 195.00 | 199.50 | 195.50 | 199.50 | 114,497 |
| 12th Mar 2025 (Wed) | 202.50 | 202.50 | 193.50 | 195.00 | 136,443 |
| 11th Mar 2025 (Tue) | 206.50 | 204.00 | 202.00 | 202.00 | 183,046 |
| 10th Mar 2025 (Mon) | 209.00 | 208.00 | 208.00 | 208.00 | 152,075 |
| 7th Mar 2025 (Fri) | 210.00 | 210.00 | 209.00 | 209.00 | 69,141 |
| 6th Mar 2025 (Thu) | 214.50 | 212.00 | 209.00 | 212.00 | 68,787 |
| 5th Mar 2025 (Wed) | 217.50 | 214.00 | 214.00 | 214.00 | 142,347 |