| Date | Open | High | Low | Close | Volume |
| 25th Dec 2025 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 24th Dec 2025 (Wed) | 168.00 | 165.00 | 165.00 | 165.00 | 29,372 |
| 23rd Dec 2025 (Tue) | 169.00 | 169.00 | 168.00 | 168.00 | 121,193 |
| 22nd Dec 2025 (Mon) | 167.50 | 174.00 | 167.50 | 170.00 | 229,254 |
| 19th Dec 2025 (Fri) | 175.50 | 175.50 | 166.50 | 167.50 | 120,545 |
| 18th Dec 2025 (Thu) | 175.00 | 179.00 | 173.50 | 179.00 | 87,129 |
| 17th Dec 2025 (Wed) | 173.50 | 174.00 | 174.00 | 174.00 | 123,178 |
| 16th Dec 2025 (Tue) | 177.50 | 177.50 | 173.50 | 173.50 | 132,036 |
| 15th Dec 2025 (Mon) | 184.00 | 184.00 | 176.50 | 177.50 | 67,388 |
| 12th Dec 2025 (Fri) | 181.00 | 184.00 | 181.00 | 184.00 | 156,143 |
| 11th Dec 2025 (Thu) | 187.00 | 187.00 | 179.50 | 181.00 | 165,489 |
| 10th Dec 2025 (Wed) | 192.00 | 190.00 | 190.00 | 190.00 | 50,840 |
| 9th Dec 2025 (Tue) | 193.50 | 195.00 | 195.00 | 195.00 | 146,477 |
| 8th Dec 2025 (Mon) | 197.00 | 197.50 | 193.50 | 193.50 | 88,413 |
| 5th Dec 2025 (Fri) | 187.50 | 197.00 | 187.50 | 197.00 | 4,523,167 |
| 4th Dec 2025 (Thu) | 191.50 | 192.00 | 187.50 | 187.50 | 145,656 |
| 3rd Dec 2025 (Wed) | 192.00 | 192.00 | 191.50 | 191.50 | 60,551 |
| 2nd Dec 2025 (Tue) | 192.00 | 192.00 | 191.50 | 191.50 | 77,652 |
| 1st Dec 2025 (Mon) | 194.00 | 192.00 | 192.00 | 192.00 | 31,546 |
| 28th Nov 2025 (Fri) | 197.00 | 197.00 | 192.50 | 194.00 | 276,203 |
| 27th Nov 2025 (Thu) | 193.50 | 197.00 | 193.50 | 197.00 | 212,283 |
| 26th Nov 2025 (Wed) | 192.50 | 193.50 | 192.50 | 193.50 | 101,425 |
| 25th Nov 2025 (Tue) | 188.00 | 192.00 | 192.00 | 192.00 | 252,347 |
| 24th Nov 2025 (Mon) | 188.00 | 188.00 | 188.00 | 188.00 | 56,411 |
| 21st Nov 2025 (Fri) | 188.50 | 188.50 | 188.00 | 188.00 | 157,506 |
| 20th Nov 2025 (Thu) | 190.50 | 189.00 | 188.00 | 189.00 | 159,728 |
| 19th Nov 2025 (Wed) | 188.00 | 194.50 | 188.00 | 193.00 | 138,154 |
| 18th Nov 2025 (Tue) | 187.00 | 188.00 | 184.50 | 188.00 | 190,489 |
| 17th Nov 2025 (Mon) | 188.00 | 188.00 | 187.50 | 187.50 | 147,169 |
| 14th Nov 2025 (Fri) | 188.50 | 188.00 | 187.00 | 188.00 | 134,110 |
| 13th Nov 2025 (Thu) | 180.00 | 188.00 | 188.00 | 188.00 | 804,634 |
| 12th Nov 2025 (Wed) | 183.00 | 180.00 | 178.00 | 178.00 | 160,336 |
| 11th Nov 2025 (Tue) | 184.00 | 184.00 | 183.00 | 183.00 | 83,338 |
| 10th Nov 2025 (Mon) | 181.00 | 184.00 | 181.00 | 184.00 | 75,453 |
| 7th Nov 2025 (Fri) | 183.00 | 181.00 | 181.00 | 181.00 | 77,990 |
| 6th Nov 2025 (Thu) | 181.00 | 184.00 | 181.00 | 183.00 | 205,153 |
| 5th Nov 2025 (Wed) | 183.50 | 184.00 | 179.50 | 181.00 | 173,480 |
| 4th Nov 2025 (Tue) | 188.00 | 188.00 | 181.50 | 183.50 | 131,972 |
| 3rd Nov 2025 (Mon) | 185.50 | 189.50 | 185.00 | 188.00 | 142,867 |
| 31st Oct 2025 (Fri) | 184.50 | 187.00 | 183.50 | 185.00 | 209,583 |
| 30th Oct 2025 (Thu) | 186.00 | 186.00 | 184.50 | 184.50 | 128,569 |
| 29th Oct 2025 (Wed) | 190.00 | 190.00 | 186.00 | 186.00 | 50,679 |
| 28th Oct 2025 (Tue) | 193.00 | 193.00 | 190.00 | 190.00 | 123,025 |
| 27th Oct 2025 (Mon) | 194.50 | 193.00 | 192.00 | 193.00 | 129,123 |