| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 156.00 | 158.50 | 156.00 | 157.00 | 471,894 |
| 19th Mar 2026 (Thu) | 158.00 | 156.50 | 152.00 | 156.00 | 390,021 |
| 18th Mar 2026 (Wed) | 157.50 | 158.00 | 157.50 | 158.00 | 336,009 |
| 17th Mar 2026 (Tue) | 157.00 | 158.00 | 153.50 | 157.50 | 549,779 |
| 16th Mar 2026 (Mon) | 151.50 | 154.50 | 151.50 | 154.50 | 360,798 |
| 13th Mar 2026 (Fri) | 152.50 | 152.50 | 150.50 | 151.50 | 327,282 |
| 12th Mar 2026 (Thu) | 155.50 | 153.00 | 153.00 | 153.00 | 203,323 |
| 11th Mar 2026 (Wed) | 154.50 | 155.50 | 154.50 | 155.50 | 155,748 |
| 10th Mar 2026 (Tue) | 152.50 | 155.00 | 155.00 | 155.00 | 223,689 |
| 9th Mar 2026 (Mon) | 158.00 | 154.00 | 154.00 | 154.00 | 105,929 |
| 6th Mar 2026 (Fri) | 162.50 | 162.50 | 158.00 | 158.00 | 935,645 |
| 5th Mar 2026 (Thu) | 160.00 | 162.50 | 160.00 | 162.50 | 115,260 |
| 4th Mar 2026 (Wed) | 159.00 | 162.00 | 159.50 | 160.00 | 530,578 |
| 3rd Mar 2026 (Tue) | 168.00 | 168.00 | 159.50 | 159.50 | 327,568 |
| 2nd Mar 2026 (Mon) | 171.50 | 170.00 | 170.00 | 170.00 | 120,370 |
| 27th Feb 2026 (Fri) | 172.50 | 172.50 | 171.50 | 171.50 | 119,611 |
| 26th Feb 2026 (Thu) | 170.00 | 173.00 | 170.00 | 172.50 | 91,410 |
| 25th Feb 2026 (Wed) | 172.00 | 172.00 | 170.00 | 170.00 | 125,532 |
| 24th Feb 2026 (Tue) | 172.00 | 172.00 | 172.00 | 172.00 | 174,812 |
| 23rd Feb 2026 (Mon) | 171.50 | 173.50 | 171.50 | 172.00 | 140,413 |
| 20th Feb 2026 (Fri) | 171.50 | 174.50 | 170.50 | 170.50 | 219,840 |
| 19th Feb 2026 (Thu) | 171.50 | 170.00 | 170.00 | 170.00 | 85,210 |
| 18th Feb 2026 (Wed) | 171.50 | 171.50 | 171.50 | 171.50 | 93,054 |
| 17th Feb 2026 (Tue) | 171.50 | 171.50 | 171.50 | 171.50 | 100,940 |
| 16th Feb 2026 (Mon) | 170.00 | 171.50 | 170.00 | 171.50 | 88,655 |
| 13th Feb 2026 (Fri) | 167.50 | 169.00 | 167.50 | 169.00 | 73,974 |
| 12th Feb 2026 (Thu) | 171.50 | 171.50 | 167.00 | 169.00 | 111,393 |
| 11th Feb 2026 (Wed) | 172.50 | 172.50 | 170.00 | 170.00 | 106,844 |
| 10th Feb 2026 (Tue) | 176.50 | 176.50 | 172.50 | 172.50 | 108,298 |
| 9th Feb 2026 (Mon) | 177.50 | 177.50 | 174.00 | 176.50 | 125,965 |
| 6th Feb 2026 (Fri) | 182.00 | 182.50 | 177.50 | 177.50 | 96,828 |
| 5th Feb 2026 (Thu) | 182.50 | 183.00 | 180.00 | 182.00 | 75,676 |
| 4th Feb 2026 (Wed) | 188.00 | 188.00 | 182.50 | 182.50 | 39,928 |
| 3rd Feb 2026 (Tue) | 185.00 | 186.00 | 183.50 | 185.00 | 85,499 |
| 2nd Feb 2026 (Mon) | 188.00 | 188.00 | 183.50 | 185.00 | 65,480 |
| 30th Jan 2026 (Fri) | 190.50 | 190.50 | 189.00 | 189.00 | 94,032 |
| 29th Jan 2026 (Thu) | 191.50 | 191.50 | 190.50 | 190.50 | 144,468 |
| 28th Jan 2026 (Wed) | 189.00 | 191.50 | 189.00 | 191.50 | 227,367 |
| 27th Jan 2026 (Tue) | 190.00 | 192.50 | 188.50 | 189.00 | 316,150 |
| 26th Jan 2026 (Mon) | 182.50 | 190.00 | 182.50 | 190.00 | 425,014 |
| 23rd Jan 2026 (Fri) | 178.00 | 184.00 | 178.00 | 182.50 | 184,034 |
| 22nd Jan 2026 (Thu) | 170.00 | 178.00 | 170.00 | 178.00 | 799,988 |