| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 183.00 | 181.00 | 181.00 | 181.00 | 77,990 |
| 6th Nov 2025 (Thu) | 181.00 | 184.00 | 181.00 | 183.00 | 205,153 |
| 5th Nov 2025 (Wed) | 183.50 | 184.00 | 179.50 | 181.00 | 173,480 |
| 4th Nov 2025 (Tue) | 188.00 | 188.00 | 181.50 | 183.50 | 131,972 |
| 3rd Nov 2025 (Mon) | 185.50 | 189.50 | 185.00 | 188.00 | 142,867 |
| 31st Oct 2025 (Fri) | 184.50 | 187.00 | 183.50 | 185.00 | 209,583 |
| 30th Oct 2025 (Thu) | 186.00 | 186.00 | 184.50 | 184.50 | 128,569 |
| 29th Oct 2025 (Wed) | 190.00 | 190.00 | 186.00 | 186.00 | 50,679 |
| 28th Oct 2025 (Tue) | 193.00 | 193.00 | 190.00 | 190.00 | 123,025 |
| 27th Oct 2025 (Mon) | 194.50 | 193.00 | 192.00 | 193.00 | 129,123 |
| 24th Oct 2025 (Fri) | 194.50 | 194.50 | 194.50 | 194.50 | 94,437 |
| 23rd Oct 2025 (Thu) | 189.00 | 199.00 | 194.50 | 194.50 | 221,086 |
| 22nd Oct 2025 (Wed) | 187.00 | 190.50 | 187.00 | 190.50 | 313,585 |
| 21st Oct 2025 (Tue) | 187.00 | 187.00 | 187.00 | 187.00 | 156,295 |
| 20th Oct 2025 (Mon) | 186.50 | 187.00 | 187.00 | 187.00 | 267,536 |
| 17th Oct 2025 (Fri) | 188.00 | 188.00 | 186.50 | 186.50 | 207,196 |
| 16th Oct 2025 (Thu) | 187.00 | 187.50 | 186.50 | 187.50 | 179,163 |
| 15th Oct 2025 (Wed) | 183.50 | 182.00 | 182.00 | 182.00 | 122,203 |
| 14th Oct 2025 (Tue) | 189.50 | 186.00 | 183.50 | 183.50 | 195,032 |
| 13th Oct 2025 (Mon) | 190.50 | 190.50 | 189.50 | 189.50 | 50,576 |
| 10th Oct 2025 (Fri) | 194.50 | 191.00 | 190.00 | 190.00 | 120,037 |
| 9th Oct 2025 (Thu) | 196.50 | 196.50 | 194.50 | 194.50 | 71,804 |
| 8th Oct 2025 (Wed) | 197.50 | 197.50 | 196.50 | 196.50 | 54,573 |
| 7th Oct 2025 (Tue) | 197.50 | 197.50 | 197.50 | 197.50 | 181,674 |
| 6th Oct 2025 (Mon) | 202.00 | 198.50 | 197.50 | 198.00 | 105,298 |
| 3rd Oct 2025 (Fri) | 201.50 | 202.50 | 201.50 | 202.00 | 161,181 |
| 2nd Oct 2025 (Thu) | 201.50 | 207.00 | 207.00 | 207.00 | 63,703 |
| 1st Oct 2025 (Wed) | 202.50 | 207.00 | 201.50 | 201.50 | 115,329 |
| 30th Sep 2025 (Tue) | 197.50 | 202.00 | 202.00 | 202.00 | 159,990 |
| 29th Sep 2025 (Mon) | 201.00 | 200.00 | 196.50 | 197.50 | 246,861 |
| 26th Sep 2025 (Fri) | 205.50 | 204.00 | 204.00 | 204.00 | 250,258 |
| 25th Sep 2025 (Thu) | 203.50 | 212.00 | 205.50 | 212.00 | 184,758 |
| 24th Sep 2025 (Wed) | 215.00 | 215.00 | 202.50 | 215.00 | 410,485 |
| 23rd Sep 2025 (Tue) | 212.50 | 215.00 | 211.00 | 215.00 | 158,846 |
| 22nd Sep 2025 (Mon) | 218.00 | 219.00 | 213.00 | 219.00 | 142,159 |
| 19th Sep 2025 (Fri) | 220.00 | 217.00 | 214.00 | 217.00 | 345,432 |
| 18th Sep 2025 (Thu) | 219.50 | 221.00 | 219.50 | 220.00 | 279,285 |
| 17th Sep 2025 (Wed) | 219.50 | 219.50 | 218.50 | 219.50 | 56,896 |
| 16th Sep 2025 (Tue) | 220.50 | 222.50 | 219.50 | 219.50 | 71,037 |
| 15th Sep 2025 (Mon) | 217.50 | 220.50 | 217.50 | 220.50 | 72,330 |
| 12th Sep 2025 (Fri) | 216.50 | 217.50 | 216.50 | 217.50 | 26,491 |
| 11th Sep 2025 (Thu) | 216.50 | 216.50 | 216.50 | 216.50 | 61,514 |
| 10th Sep 2025 (Wed) | 216.50 | 216.50 | 216.50 | 216.50 | 26,015 |
| 9th Sep 2025 (Tue) | 217.50 | 217.50 | 216.50 | 216.50 | 34,798 |