| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 222.50 | 222.50 | 216.00 | 216.00 | 93,743 |
| 18th Jul 2025 (Fri) | 223.50 | 223.50 | 221.50 | 222.50 | 80,899 |
| 17th Jul 2025 (Thu) | 225.00 | 222.00 | 222.00 | 222.00 | 29,569 |
| 16th Jul 2025 (Wed) | 227.00 | 225.00 | 223.00 | 225.00 | 35,463 |
| 15th Jul 2025 (Tue) | 227.00 | 227.00 | 227.00 | 227.00 | 46,886 |
| 14th Jul 2025 (Mon) | 227.00 | 227.00 | 227.00 | 227.00 | 46,040 |
| 11th Jul 2025 (Fri) | 227.00 | 227.00 | 227.00 | 227.00 | 84,865 |
| 10th Jul 2025 (Thu) | 227.00 | 227.00 | 222.00 | 227.00 | 66,606 |
| 9th Jul 2025 (Wed) | 227.00 | 227.00 | 227.00 | 227.00 | 73,279 |
| 8th Jul 2025 (Tue) | 227.00 | 227.00 | 227.00 | 227.00 | 139,836 |
| 7th Jul 2025 (Mon) | 226.50 | 225.00 | 225.00 | 225.00 | 98,938 |
| 4th Jul 2025 (Fri) | 226.50 | 226.50 | 225.00 | 225.00 | 34,478 |
| 3rd Jul 2025 (Thu) | 227.00 | 227.00 | 225.00 | 225.00 | 98,321 |
| 2nd Jul 2025 (Wed) | 227.00 | 227.00 | 227.00 | 227.00 | 129,420 |
| 1st Jul 2025 (Tue) | 227.00 | 227.00 | 227.00 | 227.00 | 75,016 |
| 30th Jun 2025 (Mon) | 227.50 | 227.50 | 227.50 | 227.50 | 44,851 |
| 27th Jun 2025 (Fri) | 227.50 | 227.50 | 227.50 | 227.50 | 57,976 |
| 26th Jun 2025 (Thu) | 227.50 | 227.50 | 227.50 | 227.50 | 126,113 |
| 25th Jun 2025 (Wed) | 225.00 | 227.50 | 225.00 | 227.50 | 134,964 |
| 24th Jun 2025 (Tue) | 224.50 | 222.00 | 222.00 | 222.00 | 173,168 |
| 23rd Jun 2025 (Mon) | 224.50 | 231.00 | 224.50 | 231.00 | 15,068 |
| 20th Jun 2025 (Fri) | 221.50 | 224.50 | 218.00 | 224.50 | 107,092 |
| 19th Jun 2025 (Thu) | 222.00 | 223.50 | 222.00 | 223.50 | 75,837 |
| 18th Jun 2025 (Wed) | 215.00 | 221.00 | 215.00 | 221.00 | 127,347 |
| 17th Jun 2025 (Tue) | 215.00 | 215.00 | 215.00 | 215.00 | 43,731 |
| 16th Jun 2025 (Mon) | 215.00 | 214.00 | 214.00 | 214.00 | 16,522 |
| 13th Jun 2025 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 59,227 |
| 12th Jun 2025 (Thu) | 212.50 | 215.00 | 212.50 | 215.00 | 70,603 |
| 11th Jun 2025 (Wed) | 215.00 | 215.00 | 212.00 | 212.50 | 39,489 |
| 10th Jun 2025 (Tue) | 222.50 | 222.50 | 215.00 | 215.00 | 72,472 |
| 9th Jun 2025 (Mon) | 223.50 | 223.50 | 222.50 | 222.50 | 72,306 |
| 6th Jun 2025 (Fri) | 227.00 | 227.00 | 223.50 | 223.50 | 67,325 |
| 5th Jun 2025 (Thu) | 224.50 | 227.00 | 224.50 | 227.00 | 67,687 |
| 4th Jun 2025 (Wed) | 226.50 | 226.50 | 222.50 | 224.50 | 303,627 |
| 3rd Jun 2025 (Tue) | 210.50 | 228.00 | 210.50 | 225.00 | 353,931 |
| 2nd Jun 2025 (Mon) | 207.50 | 210.00 | 210.00 | 210.00 | 72,937 |
| 30th May 2025 (Fri) | 210.00 | 210.00 | 207.50 | 207.50 | 51,765 |
| 29th May 2025 (Thu) | 202.00 | 207.50 | 202.00 | 207.50 | 92,855 |
| 28th May 2025 (Wed) | 201.50 | 202.50 | 201.50 | 202.00 | 134,630 |
| 27th May 2025 (Tue) | 208.50 | 201.00 | 201.00 | 201.00 | 119,830 |
| 26th May 2025 (Mon) | 209.68 | 209.68 | 209.68 | 209.68 | 0 |
| 23rd May 2025 (Fri) | 214.50 | 214.50 | 208.50 | 208.50 | 122,934 |
| 22nd May 2025 (Thu) | 216.00 | 216.00 | 214.50 | 214.50 | 24,532 |