| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 197.50 | 197.50 | 196.50 | 196.50 | 54,573 |
| 7th Oct 2025 (Tue) | 197.50 | 197.50 | 197.50 | 197.50 | 181,674 |
| 6th Oct 2025 (Mon) | 202.00 | 198.50 | 197.50 | 198.00 | 105,298 |
| 3rd Oct 2025 (Fri) | 201.50 | 202.50 | 201.50 | 202.00 | 161,181 |
| 2nd Oct 2025 (Thu) | 201.50 | 207.00 | 207.00 | 207.00 | 63,703 |
| 1st Oct 2025 (Wed) | 202.50 | 207.00 | 201.50 | 201.50 | 115,329 |
| 30th Sep 2025 (Tue) | 197.50 | 202.00 | 202.00 | 202.00 | 159,990 |
| 29th Sep 2025 (Mon) | 201.00 | 200.00 | 196.50 | 197.50 | 246,861 |
| 26th Sep 2025 (Fri) | 205.50 | 204.00 | 204.00 | 204.00 | 250,258 |
| 25th Sep 2025 (Thu) | 203.50 | 212.00 | 205.50 | 212.00 | 184,758 |
| 24th Sep 2025 (Wed) | 215.00 | 215.00 | 202.50 | 215.00 | 410,485 |
| 23rd Sep 2025 (Tue) | 212.50 | 215.00 | 211.00 | 215.00 | 158,846 |
| 22nd Sep 2025 (Mon) | 218.00 | 219.00 | 213.00 | 219.00 | 142,159 |
| 19th Sep 2025 (Fri) | 220.00 | 217.00 | 214.00 | 217.00 | 345,432 |
| 18th Sep 2025 (Thu) | 219.50 | 221.00 | 219.50 | 220.00 | 279,285 |
| 17th Sep 2025 (Wed) | 219.50 | 219.50 | 218.50 | 219.50 | 56,896 |
| 16th Sep 2025 (Tue) | 220.50 | 222.50 | 219.50 | 219.50 | 71,037 |
| 15th Sep 2025 (Mon) | 217.50 | 220.50 | 217.50 | 220.50 | 72,330 |
| 12th Sep 2025 (Fri) | 216.50 | 217.50 | 216.50 | 217.50 | 26,491 |
| 11th Sep 2025 (Thu) | 216.50 | 216.50 | 216.50 | 216.50 | 61,514 |
| 10th Sep 2025 (Wed) | 216.50 | 216.50 | 216.50 | 216.50 | 26,015 |
| 9th Sep 2025 (Tue) | 217.50 | 217.50 | 216.50 | 216.50 | 34,798 |
| 8th Sep 2025 (Mon) | 218.00 | 218.00 | 217.50 | 217.50 | 41,319 |
| 5th Sep 2025 (Fri) | 221.50 | 221.50 | 218.00 | 218.00 | 96,592 |
| 4th Sep 2025 (Thu) | 223.00 | 223.00 | 221.50 | 221.50 | 48,908 |
| 3rd Sep 2025 (Wed) | 224.00 | 225.50 | 223.00 | 223.00 | 142,675 |
| 2nd Sep 2025 (Tue) | 212.00 | 224.00 | 212.00 | 224.00 | 176,461 |
| 1st Sep 2025 (Mon) | 213.00 | 212.00 | 212.00 | 212.00 | 119,095 |
| 29th Aug 2025 (Fri) | 212.00 | 212.00 | 212.00 | 212.00 | 86,541 |
| 28th Aug 2025 (Thu) | 212.50 | 212.50 | 212.00 | 212.00 | 29,442 |
| 27th Aug 2025 (Wed) | 213.50 | 213.50 | 212.50 | 212.50 | 45,354 |
| 26th Aug 2025 (Tue) | 214.50 | 214.50 | 213.50 | 213.50 | 20,319 |
| 25th Aug 2025 (Mon) | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 22nd Aug 2025 (Fri) | 213.50 | 214.50 | 213.50 | 214.50 | 34,352 |
| 21st Aug 2025 (Thu) | 213.50 | 213.50 | 213.50 | 213.50 | 92,774 |
| 20th Aug 2025 (Wed) | 212.50 | 213.50 | 212.50 | 213.50 | 39,872 |
| 19th Aug 2025 (Tue) | 216.00 | 216.00 | 211.00 | 211.00 | 107,561 |
| 18th Aug 2025 (Mon) | 216.00 | 216.00 | 216.00 | 216.00 | 47,075 |
| 15th Aug 2025 (Fri) | 216.00 | 218.00 | 218.00 | 218.00 | 115,305 |
| 14th Aug 2025 (Thu) | 216.50 | 216.50 | 216.00 | 216.00 | 25,500 |
| 13th Aug 2025 (Wed) | 216.50 | 216.50 | 216.50 | 216.50 | 70,823 |
| 12th Aug 2025 (Tue) | 219.00 | 217.00 | 217.00 | 217.00 | 70,252 |
| 11th Aug 2025 (Mon) | 221.50 | 221.50 | 219.00 | 219.00 | 44,415 |