Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fintel (FNTL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,250 241.00p Uncrossing Trade
 16:35:27 - 25-Jul-25
Sell* 53 241.00p Automatic Execution
 15:16:38 - 25-Jul-25
Sell* 363 242.261p Ordinary
 14:38:39 - 25-Jul-25
Buy* 5,380 246.50p Ordinary
 14:38:33 - 25-Jul-25
Sell* 669 242.60p Ordinary
 14:13:55 - 25-Jul-25
Sell* 177 244.60p Ordinary
 14:11:55 - 25-Jul-25
Sell* 14 242.60p Ordinary
 14:10:27 - 25-Jul-25
Sell* 220 242.261p Ordinary
 14:06:52 - 25-Jul-25
Sell* 516 242.60p Ordinary
 14:06:38 - 25-Jul-25
Sell* 2 241.00p SI Trade
 14:01:16 - 25-Jul-25
Unknown* 0 249.00p SI Trade
 14:01:16 - 25-Jul-25
Sell* 4,015 242.80p Ordinary
 13:57:48 - 25-Jul-25
Sell* 6,030 242.80p Ordinary
 13:46:34 - 25-Jul-25
Sell* 1,123 243.669p Negotiated Trade
 13:13:12 - 25-Jul-25
Sell* 14,654 244.8846p Ordinary
 13:01:03 - 25-Jul-25
Unknown* 12,650 245.50p Ordinary
 13:00:43 - 25-Jul-25
Sell* 1,823 242.80p Ordinary
 11:55:08 - 25-Jul-25
Sell* 17 245.05p Ordinary
 10:48:27 - 25-Jul-25
Sell* 233 242.80p Ordinary
 10:46:38 - 25-Jul-25
Sell* 175 245.05p Ordinary
 09:41:06 - 25-Jul-25
Sell* 314 245.05p Ordinary
 09:03:04 - 25-Jul-25
Sell* 36 242.00p SI Trade
 15:28:05 - 24-Jul-25
Sell* 17,220 244.04051p Ordinary
 14:17:12 - 24-Jul-25
Unknown* 4,685 249.50p Ordinary
 14:16:59 - 24-Jul-25
Sell* 249 244.06p Ordinary
 14:14:55 - 24-Jul-25
Sell* 3 247.00p Ordinary
 14:14:54 - 24-Jul-25
Sell* 1,344 244.06p Ordinary
 14:09:13 - 24-Jul-25
Sell* 22 244.06p Ordinary
 14:08:18 - 24-Jul-25
Sell* 10,000 244.00p Ordinary
 12:27:31 - 24-Jul-25
Sell* 6,841 241.00p Ordinary
 12:18:54 - 24-Jul-25
Sell* 1,129 246.20p Ordinary
 11:59:27 - 24-Jul-25
Sell* 1,169 241.00p Ordinary
 10:46:41 - 24-Jul-25
Sell* 395 246.55p Ordinary
 09:43:03 - 24-Jul-25
Sell* 1,158 241.00p Ordinary
 09:37:32 - 24-Jul-25
Sell* 256 241.243p Negotiated Trade
 09:00:38 - 24-Jul-25
Sell* 210 241.00p Ordinary
 08:10:30 - 24-Jul-25
Sell* 477 241.00p Ordinary
 08:10:21 - 24-Jul-25
Unknown* 2,495 247.00p Uncrossing Trade
 16:35:26 - 23-Jul-25
Sell* 150 244.82p Ordinary
 16:01:46 - 23-Jul-25
Sell* 90 243.00p Automatic Execution
 15:52:44 - 23-Jul-25
Sell* 925 243.82p Ordinary
 15:33:37 - 23-Jul-25
Sell* 8 245.70p Ordinary
 15:26:33 - 23-Jul-25
Sell* 377 243.41p Ordinary
 14:56:10 - 23-Jul-25
Buy* 300 242.00p Automatic Execution
 14:47:22 - 23-Jul-25
Sell* 6,700 240.41p Negotiated Trade
 14:47:01 - 23-Jul-25
Sell* 6,700 240.41p Ordinary
 14:47:01 - 23-Jul-25
Sell* 740 240.41p Negotiated Trade
 14:37:19 - 23-Jul-25
Sell* 740 240.41p Ordinary
 14:37:19 - 23-Jul-25
Sell* 587 240.41p Ordinary
 14:34:32 - 23-Jul-25
Sell* 8,538 240.00p Ordinary
 14:31:16 - 23-Jul-25
Buy* 2,481 240.50p Ordinary
 14:31:11 - 23-Jul-25
Sell* 6 240.41p Ordinary
 14:26:13 - 23-Jul-25
Sell* 697 240.41p Ordinary
 14:13:32 - 23-Jul-25
Sell* 94 240.41p Ordinary
 14:11:52 - 23-Jul-25
Sell* 11 240.41p Ordinary
 14:10:10 - 23-Jul-25
Sell* 278 240.35p Ordinary
 13:58:17 - 23-Jul-25
Sell* 1,670 240.41p Ordinary
 13:54:19 - 23-Jul-25
Buy* 700 242.00p Automatic Execution
 12:45:21 - 23-Jul-25
Sell* 2,605 239.10p Ordinary
 12:31:35 - 23-Jul-25
Sell* 111 241.60p Ordinary
 12:15:23 - 23-Jul-25
Sell* 417 241.69p Ordinary
 12:10:36 - 23-Jul-25
Sell* 8 241.68p Ordinary
 11:18:30 - 23-Jul-25
Sell* 2,386 241.68p Ordinary
 11:18:25 - 23-Jul-25
Sell* 3,294 241.651p Ordinary
 10:45:57 - 23-Jul-25
Sell* 700 241.60p Ordinary
 09:59:47 - 23-Jul-25
Sell* 2,235 241.60p Ordinary
 08:30:19 - 23-Jul-25
Buy* 5,755 245.00p Suspected BUY Trade
 16:35:27 - 22-Jul-25
Sell* 200 241.51p Ordinary
 16:06:03 - 22-Jul-25
Sell* 2,260 241.51p Ordinary
 15:23:24 - 22-Jul-25
Sell* 189 241.00p Automatic Execution
 14:25:35 - 22-Jul-25
Sell* 2 241.80p Ordinary
 14:18:20 - 22-Jul-25
Sell* 1,033 241.80p Ordinary
 14:16:58 - 22-Jul-25
Buy* 11,500 242.78p Ordinary
 13:34:29 - 22-Jul-25
Unknown* 7,015 242.00p Ordinary
 13:33:03 - 22-Jul-25
Buy* 250 244.00p Automatic Execution
 13:32:01 - 22-Jul-25
Sell* 3 240.00p SI Trade
 13:32:01 - 22-Jul-25
Unknown* 0 244.00p SI Trade
 13:32:01 - 22-Jul-25
Sell* 632 241.40p Ordinary
 12:19:18 - 22-Jul-25
Sell* 2 241.80p Ordinary
 11:38:35 - 22-Jul-25
Sell* 479 240.55p Ordinary
 10:48:43 - 22-Jul-25
Sell* 965 241.40p Ordinary
 10:22:23 - 22-Jul-25
Sell* 676 240.54p Ordinary
 09:00:48 - 22-Jul-25
Sell* 5 241.80p Ordinary
 08:54:35 - 22-Jul-25
Buy* 8 244.00p SI Trade
 08:06:52 - 22-Jul-25
Sell* 1,992 239.08p Ordinary
 08:04:06 - 22-Jul-25
Buy* 2,821 246.00p Suspected BUY Trade
 16:35:12 - 21-Jul-25
Sell* 382 243.00p Automatic Execution
 15:07:16 - 21-Jul-25
Sell* 888 243.00p Automatic Execution
 15:07:15 - 21-Jul-25
Sell* 410 243.00p Automatic Execution
 15:07:15 - 21-Jul-25
Sell* 3,070 242.90p Ordinary
 14:57:48 - 21-Jul-25
Sell* 73 242.00p Automatic Execution
 14:51:59 - 21-Jul-25
Sell* 327 243.08p Ordinary
 14:14:16 - 21-Jul-25
Buy* 60 249.00p SI Trade
 13:27:02 - 21-Jul-25
Sell* 11,000 244.50p Ordinary
 12:44:15 - 21-Jul-25
Sell* 10,501 244.50p Ordinary
 12:44:15 - 21-Jul-25
Sell* 262 244.00p Ordinary
 12:41:49 - 21-Jul-25
Sell* 2,308 242.90p Ordinary
 12:41:34 - 21-Jul-25
Sell* 4,075 242.90p Ordinary
 12:40:54 - 21-Jul-25
Sell* 5,623 244.00p Ordinary
 12:32:54 - 21-Jul-25
Sell* 2,193 241.40p Negotiated Trade
 11:37:04 - 21-Jul-25
Sell* 2,193 241.40p Ordinary
 11:37:04 - 21-Jul-25
Sell* 16 243.15p Ordinary
 11:25:10 - 21-Jul-25
Sell* 203 242.70p Ordinary
 11:15:00 - 21-Jul-25
Sell* 306 242.70p Ordinary
 11:12:48 - 21-Jul-25
Sell* 258 242.984p Negotiated Trade
 11:12:46 - 21-Jul-25
Sell* 1,000 244.00p Automatic Execution
 11:11:45 - 21-Jul-25
Unknown* 25,127 248.00p Ordinary
 11:02:59 - 21-Jul-25
Sell* 2,832 248.00p Automatic Execution
 11:01:35 - 21-Jul-25
Sell* 24 248.30p Ordinary
 10:49:47 - 21-Jul-25
Sell* 3,149 248.00p Automatic Execution
 10:05:55 - 21-Jul-25
Sell* 1,400 248.40p Ordinary
 10:05:48 - 21-Jul-25
Sell* 203 248.40p Ordinary
 09:58:06 - 21-Jul-25
Sell* 1,542 250.00p Automatic Execution
 08:26:41 - 21-Jul-25
Sell* 458 250.00p Automatic Execution
 08:26:41 - 21-Jul-25
Buy* 114 250.00p Automatic Execution
 08:20:47 - 21-Jul-25
Sell* 4,721 250.00p Automatic Execution
 08:20:10 - 21-Jul-25
Sell* 420 250.00p Automatic Execution
 08:20:10 - 21-Jul-25
Buy* 666 250.00p Automatic Execution
 08:06:35 - 21-Jul-25
Sell* 6,519 248.00p Automatic Execution
 08:02:27 - 21-Jul-25
Buy* 334 250.00p Automatic Execution
 08:00:50 - 21-Jul-25
Buy* 4 250.00p SI Trade
 08:00:07 - 21-Jul-25
Sell* 25,000 244.00p Negotiated Trade
 16:39:46 - 18-Jul-25
Unknown* 76,794 247.089p Negotiated Trade
 16:37:34 - 18-Jul-25
Buy* 6,528 249.00p Suspected BUY Trade
 16:35:11 - 18-Jul-25
Sell* 4,658 248.00p Automatic Execution
 16:13:40 - 18-Jul-25
Sell* 302 249.00p Automatic Execution
 16:13:40 - 18-Jul-25
Sell* 14,969 248.00p Automatic Execution
 16:12:48 - 18-Jul-25
Sell* 455 249.00p Automatic Execution
 16:12:48 - 18-Jul-25
Sell* 2,597 248.00p Automatic Execution
 16:12:29 - 18-Jul-25
Sell* 455 249.00p Automatic Execution
 16:12:29 - 18-Jul-25
Buy* 953 248.00p Automatic Execution
 16:11:05 - 18-Jul-25
Buy* 9,047 248.00p Automatic Execution
 16:10:55 - 18-Jul-25
Buy* 4,221 247.00p Automatic Execution
 16:10:55 - 18-Jul-25
Buy* 500 250.00p Automatic Execution
 16:10:43 - 18-Jul-25
Buy* 5,000 248.00p Automatic Execution
 16:10:43 - 18-Jul-25
Buy* 33 248.00p Automatic Execution
 16:01:54 - 18-Jul-25
Sell* 33 245.00p Automatic Execution
 15:46:48 - 18-Jul-25
Buy* 3,306 248.00p Automatic Execution
 15:46:48 - 18-Jul-25
Buy* 364 248.00p Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 1,441 244.00p Ordinary
 15:15:27 - 18-Jul-25
Sell* 697 244.20p Negotiated Trade
 14:43:18 - 18-Jul-25
Sell* 697 244.20p Ordinary
 14:43:18 - 18-Jul-25
Sell* 1,400 244.60p Ordinary
 14:38:32 - 18-Jul-25
Sell* 7,500 247.00p Ordinary
 14:16:14 - 18-Jul-25
Sell* 7,485 247.00p Ordinary
 14:16:14 - 18-Jul-25
Sell* 10 244.80p Ordinary
 14:07:05 - 18-Jul-25
Sell* 4,547 244.60p Ordinary
 13:14:37 - 18-Jul-25
Sell* 25,000 244.80p Ordinary
 12:17:18 - 18-Jul-25
Sell* 13,600 244.00p Ordinary
 12:16:35 - 18-Jul-25
Sell* 9,894 246.3333p Ordinary
 12:15:40 - 18-Jul-25
Unknown* 20,000 248.00p Ordinary
 12:05:49 - 18-Jul-25
Sell* 244 243.80p Ordinary
 10:44:04 - 18-Jul-25
Sell* 244 243.80p Ordinary
 10:34:17 - 18-Jul-25
Sell* 4,651 243.16p Ordinary
 10:31:03 - 18-Jul-25
Sell* 3,000 241.00p Automatic Execution
 09:14:38 - 18-Jul-25
Sell* 1,000 244.70p Ordinary
 08:48:11 - 18-Jul-25
Sell* 187 245.98p Ordinary
 08:09:34 - 18-Jul-25
Sell* 4,872 244.00p Uncrossing Trade
 16:35:27 - 17-Jul-25
Buy* 3,000 242.70p Ordinary
 16:30:42 - 17-Jul-25
Unknown* -3,000 243.00p Ordinary
Correction
 16:30:42 - 17-Jul-25
Buy* 3,000 243.00p Ordinary
 16:30:42 - 17-Jul-25
Buy* 308 241.00p SI Trade
 16:27:28 - 17-Jul-25
Sell* 308 240.00p SI Trade
 16:27:28 - 17-Jul-25
Buy* 2,091 242.00p Automatic Execution
 16:27:28 - 17-Jul-25
Buy* 114 242.00p Automatic Execution
 16:27:28 - 17-Jul-25
Buy* 110 242.00p Automatic Execution
 16:27:28 - 17-Jul-25
Buy* 242 241.00p SI Trade
 16:24:20 - 17-Jul-25
Sell* 241 240.00p SI Trade
 16:24:20 - 17-Jul-25
Unknown* 0 242.00p SI Trade
 16:21:56 - 17-Jul-25
Sell* 345 239.00p Automatic Execution
 15:58:38 - 17-Jul-25
Sell* 343 239.00p Automatic Execution
 15:58:38 - 17-Jul-25
Sell* 980 240.00p Automatic Execution
 15:58:37 - 17-Jul-25
Sell* 1,429 244.00p Automatic Execution
 15:58:24 - 17-Jul-25
Buy* 98 244.00p Automatic Execution
 15:53:02 - 17-Jul-25
Unknown* 0 240.00p SI Trade
 15:52:25 - 17-Jul-25
Unknown* 0 240.00p SI Trade
 15:52:25 - 17-Jul-25
Unknown* 0 244.00p SI Trade
 15:52:25 - 17-Jul-25
Buy* 10 244.00p Automatic Execution
 15:40:40 - 17-Jul-25
Buy* 755 243.00p Automatic Execution
 15:40:40 - 17-Jul-25
Buy* 35 243.00p Automatic Execution
 15:40:40 - 17-Jul-25
Buy* 211 243.00p Automatic Execution
 15:40:25 - 17-Jul-25
Buy* 700 243.00p SI Trade
 15:39:44 - 17-Jul-25
Sell* 350 240.2037p Ordinary
 15:23:01 - 17-Jul-25
Sell* 317 238.00p Automatic Execution
 15:08:01 - 17-Jul-25
Sell* 2,000 240.00p Automatic Execution
 15:07:03 - 17-Jul-25
Sell* 2,000 240.00p Automatic Execution
 15:07:03 - 17-Jul-25
Sell* 144 241.00p Automatic Execution
 15:06:59 - 17-Jul-25
Sell* 723 242.00p Automatic Execution
 15:06:59 - 17-Jul-25
Sell* 2,877 242.00p Automatic Execution
 15:06:54 - 17-Jul-25
Sell* 1,744 242.70p Ordinary
 15:01:26 - 17-Jul-25
Sell* 12 242.70p Ordinary
 14:09:30 - 17-Jul-25
Unknown* 14,064 245.50p Ordinary
 12:45:53 - 17-Jul-25
Unknown* 14,500 245.50p Ordinary
 12:45:43 - 17-Jul-25
Sell* 77 242.70p Ordinary
 12:45:16 - 17-Jul-25
Sell* 2,007 242.14p Ordinary
 12:12:52 - 17-Jul-25
Sell* 626 244.00p Automatic Execution
 11:37:06 - 17-Jul-25
Sell* 1,874 244.00p Automatic Execution
 11:37:03 - 17-Jul-25
Sell* 733 245.00p Automatic Execution
 11:37:03 - 17-Jul-25
Buy* 109 249.00p Automatic Execution
 11:25:57 - 17-Jul-25
Sell* 1,703 244.50p Ordinary
 11:21:13 - 17-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06