| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 670 | 260.00p | Suspected BUY Trade |
16:35:27 - 30-Jan-26 |
| Buy* | 2,893 | 258.793p | Ordinary |
16:23:10 - 30-Jan-26 |
| Sell* | 33 | 256.00p | Automatic Execution |
16:20:09 - 30-Jan-26 |
| Sell* | 469 | 256.60p | Ordinary |
16:09:19 - 30-Jan-26 |
| Sell* | 2,170 | 256.60p | Ordinary |
15:50:52 - 30-Jan-26 |
| Sell* | 2,680 | 257.042p | Ordinary |
15:07:52 - 30-Jan-26 |
| Buy* | 3,653 | 260.00p | Ordinary |
15:02:17 - 30-Jan-26 |
| Sell* | 35 | 256.00p | Automatic Execution |
14:59:51 - 30-Jan-26 |
| Unknown* | 25,906 | 258.00p | Ordinary |
14:32:52 - 30-Jan-26 |
| Unknown* | 25,906 | 258.00p | Ordinary |
14:32:52 - 30-Jan-26 |
| Sell* | 964 | 256.60p | Ordinary |
14:10:23 - 30-Jan-26 |
| Sell* | 7 | 256.60p | Ordinary |
14:09:03 - 30-Jan-26 |
| Sell* | 653 | 256.60p | Ordinary |
14:04:39 - 30-Jan-26 |
| Unknown* | 0 | 255.00p | SI Trade |
13:56:45 - 30-Jan-26 |
| Unknown* | 0 | 264.00p | SI Trade |
13:47:05 - 30-Jan-26 |
| Sell* | 260 | 256.00p | Automatic Execution |
13:47:05 - 30-Jan-26 |
| Sell* | 22 | 256.00p | Automatic Execution |
13:47:05 - 30-Jan-26 |
| Sell* | 2,187 | 257.20p | Ordinary |
11:49:13 - 30-Jan-26 |
| Sell* | 2,187 | 258.08p | Ordinary |
11:43:11 - 30-Jan-26 |
| Sell* | 1,942 | 258.084p | Ordinary |
11:31:57 - 30-Jan-26 |
| Buy* | 278 | 264.00p | Automatic Execution |
10:49:59 - 30-Jan-26 |
| Sell* | 32 | 256.632p | Negotiated Trade |
08:47:04 - 30-Jan-26 |
| Sell* | 393 | 258.08p | Ordinary |
08:36:01 - 30-Jan-26 |
| Buy* | 2,612 | 260.00p | Ordinary |
16:37:31 - 29-Jan-26 |
| Unknown* | 2,334 | 260.00p | Ordinary |
16:37:31 - 29-Jan-26 |
| Unknown* | -2,612 | 260.00p | Ordinary Correction |
16:37:31 - 29-Jan-26 |
| Buy* | 9,034 | 260.00p | Ordinary |
16:35:40 - 29-Jan-26 |
| Buy* | 4,124 | 260.00p | Ordinary |
16:35:35 - 29-Jan-26 |
| Buy* | 8,897 | 260.00p | Suspected BUY Trade |
16:35:09 - 29-Jan-26 |
| Sell* | 7 | 258.56p | Negotiated Trade |
16:19:25 - 29-Jan-26 |
| Unknown* | 25,000 | 260.00p | Ordinary |
16:13:18 - 29-Jan-26 |
| Buy* | 11,507 | 260.69p | Ordinary |
16:12:44 - 29-Jan-26 |
| Buy* | 56 | 260.69p | Ordinary |
16:03:29 - 29-Jan-26 |
| Buy* | 2,000 | 260.69p | Ordinary |
16:02:10 - 29-Jan-26 |
| Buy* | 5,000 | 265.00p | Ordinary |
15:35:52 - 29-Jan-26 |
| Sell* | 1,143 | 258.626p | Ordinary |
15:23:31 - 29-Jan-26 |
| Buy* | 1,850 | 262.394p | Ordinary |
15:22:03 - 29-Jan-26 |
| Sell* | 332 | 258.566p | Ordinary |
15:21:33 - 29-Jan-26 |
| Buy* | 843 | 259.00p | Automatic Execution |
15:08:26 - 29-Jan-26 |
| Buy* | 633 | 259.00p | Automatic Execution |
15:08:26 - 29-Jan-26 |
| Sell* | 206 | 257.00p | Automatic Execution |
15:08:18 - 29-Jan-26 |
| Sell* | 2,000 | 260.00p | Automatic Execution |
15:08:18 - 29-Jan-26 |
| Sell* | 2,223 | 260.00p | Automatic Execution |
15:08:18 - 29-Jan-26 |
| Sell* | 17,490 | 260.6647p | Ordinary |
15:08:04 - 29-Jan-26 |
| Sell* | 306 | 261.00p | Automatic Execution |
15:04:53 - 29-Jan-26 |
| Sell* | 3,108 | 261.00p | Automatic Execution |
15:04:53 - 29-Jan-26 |
| Sell* | 113 | 261.00p | Automatic Execution |
14:47:12 - 29-Jan-26 |
| Sell* | 2,537 | 262.5525p | Ordinary |
14:35:07 - 29-Jan-26 |
| Sell* | 209 | 262.793p | Negotiated Trade |
14:13:16 - 29-Jan-26 |
| Unknown* | 13,024 | 263.50p | Ordinary |
14:11:13 - 29-Jan-26 |
| Sell* | 48 | 261.00p | Automatic Execution |
14:04:26 - 29-Jan-26 |
| Buy* | 1,305 | 266.39p | Ordinary |
14:03:56 - 29-Jan-26 |
| Sell* | 186 | 263.576p | Negotiated Trade |
14:03:31 - 29-Jan-26 |
| Buy* | 332 | 266.39p | Ordinary |
14:02:55 - 29-Jan-26 |
| Buy* | 35 | 264.00p | SI Trade |
13:51:34 - 29-Jan-26 |
| Buy* | 218 | 264.00p | Ordinary |
13:51:32 - 29-Jan-26 |
| Sell* | 1,907 | 261.7956p | Ordinary |
13:51:32 - 29-Jan-26 |
| Buy* | 264 | 264.00p | SI Trade |
13:51:32 - 29-Jan-26 |
| Sell* | 277 | 260.00p | Automatic Execution |
13:51:32 - 29-Jan-26 |
| Sell* | 445 | 263.17p | Ordinary |
12:35:33 - 29-Jan-26 |
| Sell* | 914 | 263.177p | Ordinary |
12:18:49 - 29-Jan-26 |
| Sell* | 45 | 265.00p | Automatic Execution |
12:18:44 - 29-Jan-26 |
| Sell* | 5,000 | 266.00p | Ordinary |
12:18:41 - 29-Jan-26 |
| Sell* | 220 | 265.00p | SI Trade |
12:14:41 - 29-Jan-26 |
| Unknown* | 0 | 265.00p | SI Trade |
12:14:41 - 29-Jan-26 |
| Buy* | 27 | 268.00p | SI Trade |
12:14:41 - 29-Jan-26 |
| Sell* | 11,248 | 266.1079p | Ordinary |
11:54:35 - 29-Jan-26 |
| Sell* | 855 | 265.00p | Ordinary |
11:49:04 - 29-Jan-26 |
| Sell* | 100 | 267.475p | Negotiated Trade |
10:57:16 - 29-Jan-26 |
| Sell* | 5,000 | 266.555p | Ordinary |
10:56:32 - 29-Jan-26 |
| Sell* | 5,000 | 266.55p | Ordinary |
10:54:19 - 29-Jan-26 |
| Sell* | 1,295 | 267.055p | Negotiated Trade |
10:42:22 - 29-Jan-26 |
| Buy* | 21,524 | 269.00p | Ordinary |
10:31:27 - 29-Jan-26 |
| Sell* | 650 | 267.177p | Ordinary |
10:23:42 - 29-Jan-26 |
| Sell* | 208 | 267.86p | Ordinary |
09:51:03 - 29-Jan-26 |
| Sell* | 27 | 267.414p | Negotiated Trade |
09:24:00 - 29-Jan-26 |
| Buy* | 2,000 | 270.00p | Automatic Execution |
09:05:26 - 29-Jan-26 |
| Buy* | 590 | 270.00p | Automatic Execution |
09:05:26 - 29-Jan-26 |
| Buy* | 1,000 | 270.00p | Automatic Execution |
09:05:26 - 29-Jan-26 |
| Buy* | 6,875 | 270.00p | Ordinary |
09:05:18 - 29-Jan-26 |
| Sell* | 4,184 | 266.00p | Ordinary |
09:02:24 - 29-Jan-26 |
| Buy* | 4 | 268.29p | Suspected BUY Trade |
09:01:22 - 29-Jan-26 |
| Buy* | 275 | 271.00p | Automatic Execution |
08:42:00 - 29-Jan-26 |
| Buy* | 162 | 271.00p | Automatic Execution |
08:41:00 - 29-Jan-26 |
| Buy* | 184 | 271.00p | Automatic Execution |
08:41:00 - 29-Jan-26 |
| Buy* | 141 | 271.00p | SI Trade |
08:37:10 - 29-Jan-26 |
| Buy* | 212 | 271.00p | Ordinary |
08:37:00 - 29-Jan-26 |
| Buy* | 2 | 270.39p | Ordinary |
08:30:27 - 29-Jan-26 |
| Buy* | 1,108 | 270.10p | Ordinary |
08:01:43 - 29-Jan-26 |
| Sell* | 2,686 | 271.00p | Uncrossing Trade |
16:35:29 - 28-Jan-26 |
| Buy* | 62 | 268.00p | SI Trade |
16:28:39 - 28-Jan-26 |
| Sell* | 104 | 268.00p | Automatic Execution |
16:28:39 - 28-Jan-26 |
| Buy* | 1,349 | 269.00p | SI Trade |
16:25:15 - 28-Jan-26 |
| Unknown* | 16,876 | 268.50p | Ordinary |
16:22:34 - 28-Jan-26 |
| Buy* | 9,255 | 270.00p | Suspected BUY Trade |
16:20:55 - 28-Jan-26 |
| Buy* | 9,289 | 268.9915p | Ordinary |
16:19:32 - 28-Jan-26 |
| Sell* | 445 | 268.211p | Ordinary |
16:18:53 - 28-Jan-26 |
| Unknown* | 25,808 | 272.80p | Negotiated Trade |
16:07:43 - 28-Jan-26 |
| Buy* | 497 | 270.00p | Automatic Execution |
16:02:58 - 28-Jan-26 |
| Buy* | 759 | 269.00p | Automatic Execution |
16:02:58 - 28-Jan-26 |
| Buy* | 104 | 269.00p | Automatic Execution |
16:02:58 - 28-Jan-26 |
| Sell* | 191 | 268.00p | Automatic Execution |
16:02:58 - 28-Jan-26 |
| Buy* | 952 | 271.00p | SI Trade |
15:49:32 - 28-Jan-26 |
| Unknown* | 214,000 | 270.00p | Negotiated Trade |
15:30:44 - 28-Jan-26 |
| Unknown* | 112,000 | 270.00p | Negotiated Trade |
15:29:50 - 28-Jan-26 |
| Sell* | 23 | 272.00p | Automatic Execution |
15:22:41 - 28-Jan-26 |
| Unknown* | 425,000 | 270.00p | Negotiated Trade |
15:16:33 - 28-Jan-26 |
| Sell* | 1,150 | 270.138p | Ordinary |
14:45:59 - 28-Jan-26 |
| Sell* | 1,851 | 270.131p | Negotiated Trade |
14:44:43 - 28-Jan-26 |
| Sell* | 34 | 268.00p | SI Trade |
14:44:43 - 28-Jan-26 |
| Sell* | 187 | 270.223p | Negotiated Trade |
14:34:21 - 28-Jan-26 |
| Buy* | 1,397 | 272.00p | Ordinary |
14:34:20 - 28-Jan-26 |
| Sell* | 81 | 270.046p | Negotiated Trade |
14:18:07 - 28-Jan-26 |
| Sell* | 19,086 | 270.50p | Ordinary |
14:15:16 - 28-Jan-26 |
| Sell* | 392 | 270.50p | Ordinary |
14:14:59 - 28-Jan-26 |
| Buy* | 490 | 272.25p | Ordinary |
14:14:56 - 28-Jan-26 |
| Buy* | 1,007 | 275.00p | Automatic Execution |
14:10:24 - 28-Jan-26 |
| Buy* | 39 | 272.25p | Ordinary |
14:08:51 - 28-Jan-26 |
| Unknown* | 12,107 | 271.50p | Ordinary |
14:04:33 - 28-Jan-26 |
| Buy* | 550 | 275.00p | SI Trade |
13:55:34 - 28-Jan-26 |
| Buy* | 595 | 274.00p | Ordinary |
13:55:06 - 28-Jan-26 |
| Buy* | 178 | 274.00p | SI Trade |
13:55:06 - 28-Jan-26 |
| Buy* | 6,569 | 274.00p | Ordinary |
13:55:04 - 28-Jan-26 |
| Buy* | 391 | 274.00p | Automatic Execution |
13:54:59 - 28-Jan-26 |
| Buy* | 559 | 274.00p | Automatic Execution |
13:54:58 - 28-Jan-26 |
| Buy* | 361 | 274.00p | Automatic Execution |
13:54:57 - 28-Jan-26 |
| Buy* | 270 | 274.00p | SI Trade |
13:54:55 - 28-Jan-26 |
| Buy* | 127 | 275.00p | SI Trade |
13:54:55 - 28-Jan-26 |
| Buy* | 18 | 275.00p | SI Trade |
13:54:55 - 28-Jan-26 |
| Buy* | 9 | 275.00p | SI Trade |
13:54:55 - 28-Jan-26 |
| Buy* | 640 | 274.00p | Automatic Execution |
13:54:55 - 28-Jan-26 |
| Unknown* | 828 | 271.00p | Ordinary |
13:29:01 - 28-Jan-26 |
| Buy* | 604 | 274.00p | Ordinary |
13:26:00 - 28-Jan-26 |
| Buy* | 237 | 274.00p | SI Trade |
13:26:00 - 28-Jan-26 |
| Buy* | 3,284 | 273.9977p | Ordinary |
13:24:06 - 28-Jan-26 |
| Sell* | 47 | 268.00p | SI Trade |
13:01:09 - 28-Jan-26 |
| Buy* | 2,000 | 271.287p | Ordinary |
12:30:51 - 28-Jan-26 |
| Buy* | 2,947 | 271.30p | Ordinary |
12:19:44 - 28-Jan-26 |
| Buy* | 500 | 271.30p | Ordinary |
12:19:34 - 28-Jan-26 |
| Sell* | 9 | 268.416p | Negotiated Trade |
12:03:21 - 28-Jan-26 |
| Sell* | 373 | 268.197p | Ordinary |
11:53:31 - 28-Jan-26 |
| Sell* | 560 | 268.197p | Ordinary |
11:53:03 - 28-Jan-26 |
| Buy* | 502 | 271.55p | Ordinary |
11:50:35 - 28-Jan-26 |
| Sell* | 1,975 | 268.197p | Ordinary |
11:50:18 - 28-Jan-26 |
| Buy* | 2,000 | 271.823p | Ordinary |
11:43:38 - 28-Jan-26 |
| Buy* | 92 | 272.14p | Ordinary |
11:36:54 - 28-Jan-26 |
| Sell* | 4,346 | 267.55p | Negotiated Trade |
11:34:52 - 28-Jan-26 |
| Buy* | 640 | 270.00p | Automatic Execution |
11:32:57 - 28-Jan-26 |
| Sell* | 10,380 | 267.50p | Ordinary |
11:32:30 - 28-Jan-26 |
| Sell* | 5,472 | 267.55p | Ordinary |
11:32:03 - 28-Jan-26 |
| Sell* | 1,000 | 267.026p | Ordinary |
11:29:18 - 28-Jan-26 |
| Sell* | 5,470 | 270.621p | Ordinary |
11:15:06 - 28-Jan-26 |
| Buy* | 1,855 | 268.756p | Ordinary |
11:09:06 - 28-Jan-26 |
| Sell* | 4,000 | 267.244p | Ordinary |
11:06:47 - 28-Jan-26 |
| Sell* | 797 | 267.76p | Ordinary |
11:04:27 - 28-Jan-26 |
| Sell* | 5,000 | 266.0878p | Ordinary |
11:03:03 - 28-Jan-26 |
| Buy* | 305 | 265.00p | Automatic Execution |
11:01:36 - 28-Jan-26 |
| Buy* | 242 | 265.00p | Automatic Execution |
11:01:36 - 28-Jan-26 |
| Buy* | 2,500 | 265.00p | Automatic Execution |
11:01:36 - 28-Jan-26 |
| Buy* | 1,500 | 265.00p | Automatic Execution |
11:01:36 - 28-Jan-26 |
| Buy* | 3,780 | 264.52p | Ordinary |
11:01:31 - 28-Jan-26 |
| Buy* | 3,024 | 264.52p | Ordinary |
11:01:22 - 28-Jan-26 |
| Buy* | 6,663 | 264.00p | Ordinary |
11:00:51 - 28-Jan-26 |
| Buy* | 790 | 262.00p | Automatic Execution |
10:59:31 - 28-Jan-26 |
| Buy* | 1,000 | 262.00p | Automatic Execution |
10:59:31 - 28-Jan-26 |
| Buy* | 4,112 | 261.76p | Ordinary |
10:01:26 - 28-Jan-26 |
| Buy* | 431 | 261.32p | Ordinary |
10:01:16 - 28-Jan-26 |
| Sell* | 42 | 258.00p | SI Trade |
09:48:59 - 28-Jan-26 |
| Sell* | 425 | 258.00p | Ordinary |
09:48:50 - 28-Jan-26 |
| Buy* | 186 | 262.52p | Ordinary |
09:45:04 - 28-Jan-26 |
| Sell* | 193 | 259.702p | Ordinary |
09:36:24 - 28-Jan-26 |
| Buy* | 75 | 262.352p | Ordinary |
09:33:58 - 28-Jan-26 |
| Sell* | 3,078 | 259.702p | Ordinary |
09:32:21 - 28-Jan-26 |
| Buy* | 7,632 | 262.04p | Ordinary |
09:20:54 - 28-Jan-26 |
| Buy* | 242 | 260.00p | Automatic Execution |
09:07:22 - 28-Jan-26 |
| Buy* | 173 | 260.00p | Automatic Execution |
09:07:22 - 28-Jan-26 |
| Buy* | 2,000 | 260.00p | Automatic Execution |
09:07:22 - 28-Jan-26 |
| Buy* | 561 | 259.00p | Automatic Execution |
09:07:22 - 28-Jan-26 |
| Buy* | 673 | 259.00p | Automatic Execution |
09:07:22 - 28-Jan-26 |
| Buy* | 672 | 258.00p | Automatic Execution |
09:07:22 - 28-Jan-26 |
| Buy* | 171 | 258.00p | Automatic Execution |
09:07:22 - 28-Jan-26 |
| Sell* | 1 | 256.045p | Negotiated Trade |
09:06:31 - 28-Jan-26 |
| Unknown* | 17,267 | 259.00p | Ordinary |
09:05:32 - 28-Jan-26 |
| Buy* | 1,076 | 256.84p | Ordinary |
09:01:41 - 28-Jan-26 |
| Sell* | 6,308 | 255.62p | Ordinary |
09:01:25 - 28-Jan-26 |
| Buy* | 2,214 | 256.90p | Ordinary |
08:32:11 - 28-Jan-26 |
| Buy* | 650 | 256.84p | Ordinary |
08:18:22 - 28-Jan-26 |
| Buy* | 380 | 256.84p | Ordinary |
08:14:39 - 28-Jan-26 |
| Buy* | 500 | 256.90p | Ordinary |
08:12:27 - 28-Jan-26 |
| Buy* | 39 | 256.90p | Ordinary |
08:11:39 - 28-Jan-26 |
| Buy* | 780 | 256.90p | Ordinary |
08:07:32 - 28-Jan-26 |
| Buy* | 672 | 256.00p | Automatic Execution |
08:06:18 - 28-Jan-26 |
| Buy* | 344 | 256.00p | Automatic Execution |
08:06:18 - 28-Jan-26 |
| Buy* | 39 | 255.92p | Ordinary |
08:00:19 - 28-Jan-26 |
| Buy* | 195 | 256.00p | SI Trade |
08:00:17 - 28-Jan-26 |
| Buy* | 15 | 256.00p | SI Trade |
08:00:17 - 28-Jan-26 |
| Buy* | 78 | 256.00p | SI Trade |
08:00:17 - 28-Jan-26 |
| Sell* | 176 | 255.00p | Uncrossing Trade |
08:00:17 - 28-Jan-26 |
| Sell* | 16,011 | 255.00p | Uncrossing Trade |
16:35:16 - 27-Jan-26 |
| Buy* | 196 | 255.116p | Suspected BUY Trade |
16:25:44 - 27-Jan-26 |