| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 278 | 221.00p | Uncrossing Trade |
16:35:01 - 15-Aug-25 |
| Sell* | 3,540 | 218.26p | Ordinary |
15:50:16 - 15-Aug-25 |
| Buy* | 27,126 | 221.00p | Ordinary |
15:42:59 - 15-Aug-25 |
| Buy* | 9,090 | 220.00p | Ordinary |
15:15:03 - 15-Aug-25 |
| Sell* | 4,160 | 218.00p | Ordinary |
15:04:34 - 15-Aug-25 |
| Buy* | 2,300 | 220.00p | Ordinary |
15:04:25 - 15-Aug-25 |
| Buy* | 6,756 | 219.55p | Ordinary |
14:57:49 - 15-Aug-25 |
| Sell* | 98 | 217.00p | Automatic Execution |
14:41:39 - 15-Aug-25 |
| Sell* | 524 | 217.00p | Automatic Execution |
14:41:39 - 15-Aug-25 |
| Sell* | 94 | 217.00p | Automatic Execution |
14:41:39 - 15-Aug-25 |
| Sell* | 156 | 217.00p | Automatic Execution |
14:41:31 - 15-Aug-25 |
| Sell* | 500 | 216.7956p | Ordinary |
14:31:58 - 15-Aug-25 |
| Sell* | 2,322 | 215.045p | Ordinary |
14:30:57 - 15-Aug-25 |
| Sell* | 514 | 216.00p | Automatic Execution |
13:29:15 - 15-Aug-25 |
| Sell* | 694 | 216.00p | Automatic Execution |
13:29:15 - 15-Aug-25 |
| Buy* | 6,999 | 218.00p | Ordinary |
13:21:17 - 15-Aug-25 |
| Buy* | 6,960 | 218.00p | Ordinary |
13:21:05 - 15-Aug-25 |
| Sell* | 306 | 216.00p | Automatic Execution |
12:46:13 - 15-Aug-25 |
| Sell* | 339 | 213.965p | Negotiated Trade |
12:41:08 - 15-Aug-25 |
| Sell* | 1 | 214.48p | Ordinary |
12:37:15 - 15-Aug-25 |
| Sell* | 555 | 216.00p | Automatic Execution |
12:37:15 - 15-Aug-25 |
| Sell* | 634 | 216.00p | Automatic Execution |
12:37:15 - 15-Aug-25 |
| Sell* | 1,850 | 216.00p | Automatic Execution |
12:37:15 - 15-Aug-25 |
| Sell* | 2,536 | 216.04p | Ordinary |
12:36:29 - 15-Aug-25 |
| Sell* | 1,148 | 217.74p | Ordinary |
12:25:51 - 15-Aug-25 |
| Sell* | 282 | 217.74p | Ordinary |
12:24:51 - 15-Aug-25 |
| Sell* | 166 | 217.74p | Ordinary |
12:24:24 - 15-Aug-25 |
| Sell* | 76 | 211.00p | SI Trade |
11:42:32 - 15-Aug-25 |
| Sell* | 651 | 218.00p | Automatic Execution |
11:35:36 - 15-Aug-25 |
| Sell* | 603 | 218.00p | Automatic Execution |
11:35:36 - 15-Aug-25 |
| Sell* | 829 | 218.00p | Automatic Execution |
11:35:36 - 15-Aug-25 |
| Sell* | 5,720 | 216.76p | Ordinary |
11:35:28 - 15-Aug-25 |
| Sell* | 2 | 221.08p | Ordinary |
11:25:24 - 15-Aug-25 |
| Sell* | 2,335 | 219.82p | Ordinary |
11:16:07 - 15-Aug-25 |
| Sell* | 540 | 219.82p | Ordinary |
11:13:49 - 15-Aug-25 |
| Sell* | 2,357 | 219.82p | Ordinary |
10:49:50 - 15-Aug-25 |
| Sell* | 235 | 219.82p | Ordinary |
10:31:11 - 15-Aug-25 |
| Sell* | 2 | 220.00p | Ordinary |
10:01:44 - 15-Aug-25 |
| Buy* | 203 | 219.00p | Automatic Execution |
10:01:00 - 15-Aug-25 |
| Sell* | 890 | 219.00p | Automatic Execution |
10:01:00 - 15-Aug-25 |
| Sell* | 148 | 219.00p | Automatic Execution |
10:01:00 - 15-Aug-25 |
| Sell* | 1,000 | 220.00p | Automatic Execution |
09:49:41 - 15-Aug-25 |
| Sell* | 4,000 | 216.4669p | Ordinary |
09:49:31 - 15-Aug-25 |
| Sell* | 22 | 223.96p | Ordinary |
09:07:34 - 15-Aug-25 |
| Sell* | 336 | 221.10p | Ordinary |
08:00:29 - 15-Aug-25 |
| Buy* | 10 | 235.00p | SI Trade |
08:00:26 - 15-Aug-25 |
| Sell* | 34 | 220.00p | SI Trade |
08:00:26 - 15-Aug-25 |
| Sell* | 6,756 | 223.00p | Automatic Execution |
16:36:21 - 14-Aug-25 |
| Sell* | 3,567 | 223.00p | Uncrossing Trade |
16:35:12 - 14-Aug-25 |
| Sell* | 250 | 222.00p | Automatic Execution |
14:54:47 - 14-Aug-25 |
| Sell* | 1,515 | 222.6667p | Ordinary |
14:44:42 - 14-Aug-25 |
| Sell* | 14 | 222.468p | Ordinary |
14:08:00 - 14-Aug-25 |
| Unknown* | 15,500 | 223.50p | Ordinary |
14:00:13 - 14-Aug-25 |
| Buy* | 350 | 223.00p | Automatic Execution |
13:16:48 - 14-Aug-25 |
| Sell* | 250 | 221.00p | Automatic Execution |
12:21:49 - 14-Aug-25 |
| Sell* | 1,236 | 221.8978p | Ordinary |
12:12:56 - 14-Aug-25 |
| Sell* | 90 | 221.20p | Ordinary |
11:42:13 - 14-Aug-25 |
| Sell* | 524 | 220.78p | Ordinary |
10:52:08 - 14-Aug-25 |
| Sell* | 362 | 221.35p | Ordinary |
10:45:18 - 14-Aug-25 |
| Buy* | 350 | 221.00p | Automatic Execution |
09:56:55 - 14-Aug-25 |
| Sell* | 540 | 216.00p | Automatic Execution |
09:40:18 - 14-Aug-25 |
| Sell* | 1,000 | 218.00p | Automatic Execution |
09:40:11 - 14-Aug-25 |
| Sell* | 796 | 219.00p | Automatic Execution |
09:40:11 - 14-Aug-25 |
| Sell* | 1,000 | 220.00p | Automatic Execution |
09:33:36 - 14-Aug-25 |
| Buy* | 450 | 222.00p | Ordinary |
09:16:44 - 14-Aug-25 |
| Sell* | 1,153 | 221.04p | Ordinary |
09:07:51 - 14-Aug-25 |
| Sell* | 291 | 221.996p | Ordinary |
09:07:40 - 14-Aug-25 |
| Unknown* | 2,200 | 222.50p | Ordinary |
08:57:23 - 14-Aug-25 |
| Buy* | 246 | 224.00p | SI Trade |
08:42:19 - 14-Aug-25 |
| Sell* | 8,667 | 216.00p | Ordinary |
08:35:29 - 14-Aug-25 |
| Buy* | 148 | 222.00p | Suspected BUY Trade |
08:34:43 - 14-Aug-25 |
| Sell* | 2,500 | 220.00p | Automatic Execution |
08:34:37 - 14-Aug-25 |
| Sell* | 1,500 | 220.00p | Automatic Execution |
08:34:37 - 14-Aug-25 |
| Sell* | 2,000 | 220.00p | Automatic Execution |
08:34:37 - 14-Aug-25 |
| Sell* | 822 | 220.00p | Automatic Execution |
08:34:37 - 14-Aug-25 |
| Sell* | 517 | 221.00p | Automatic Execution |
08:34:37 - 14-Aug-25 |
| Sell* | 1,443 | 220.00p | Automatic Execution |
08:34:37 - 14-Aug-25 |
| Sell* | 1,178 | 220.00p | Automatic Execution |
08:04:06 - 14-Aug-25 |
| Sell* | 100 | 224.00p | Automatic Execution |
08:04:01 - 14-Aug-25 |
| Sell* | 712 | 221.10p | Ordinary |
08:00:08 - 14-Aug-25 |
| Sell* | 3,028 | 220.19p | Ordinary |
08:00:08 - 14-Aug-25 |
| Buy* | 4,455 | 224.00p | Suspected BUY Trade |
16:35:00 - 13-Aug-25 |
| Buy* | 2,278 | 225.00p | Automatic Execution |
16:21:06 - 13-Aug-25 |
| Sell* | 7,137 | 224.42p | Ordinary |
16:15:35 - 13-Aug-25 |
| Sell* | 222 | 225.00p | Automatic Execution |
16:07:43 - 13-Aug-25 |
| Buy* | 630 | 225.08p | Ordinary |
16:07:42 - 13-Aug-25 |
| Sell* | 222 | 226.00p | Automatic Execution |
16:04:31 - 13-Aug-25 |
| Sell* | 13,820 | 224.50p | Ordinary |
15:30:10 - 13-Aug-25 |
| Sell* | 431 | 222.00p | Automatic Execution |
14:55:11 - 13-Aug-25 |
| Sell* | 555 | 222.00p | Automatic Execution |
14:55:11 - 13-Aug-25 |
| Sell* | 538 | 223.00p | Automatic Execution |
14:55:11 - 13-Aug-25 |
| Sell* | 103 | 223.00p | Automatic Execution |
14:55:11 - 13-Aug-25 |
| Sell* | 539 | 224.00p | Automatic Execution |
14:55:09 - 13-Aug-25 |
| Buy* | 513 | 225.00p | Automatic Execution |
14:55:07 - 13-Aug-25 |
| Sell* | 452 | 223.00p | Automatic Execution |
14:48:59 - 13-Aug-25 |
| Sell* | 99 | 224.00p | Automatic Execution |
14:48:59 - 13-Aug-25 |
| Sell* | 401 | 224.00p | Automatic Execution |
14:48:59 - 13-Aug-25 |
| Sell* | 140 | 225.00p | Automatic Execution |
14:48:59 - 13-Aug-25 |
| Sell* | 276 | 226.00p | Automatic Execution |
14:48:59 - 13-Aug-25 |
| Sell* | 3,355 | 226.00p | Ordinary |
14:48:42 - 13-Aug-25 |
| Sell* | 345 | 226.10p | Ordinary |
14:44:10 - 13-Aug-25 |
| Sell* | 579 | 226.00p | Automatic Execution |
13:32:22 - 13-Aug-25 |
| Sell* | 444 | 226.00p | Automatic Execution |
13:32:22 - 13-Aug-25 |
| Sell* | 19 | 227.00p | Ordinary |
13:00:36 - 13-Aug-25 |
| Sell* | 12,670 | 226.00p | Ordinary |
12:46:56 - 13-Aug-25 |
| Sell* | 5,574 | 224.00p | Negotiated Trade |
12:39:54 - 13-Aug-25 |
| Sell* | 360 | 225.00p | Automatic Execution |
12:36:38 - 13-Aug-25 |
| Sell* | 2,362 | 225.00p | Ordinary |
11:53:18 - 13-Aug-25 |
| Sell* | 78 | 230.50p | Ordinary |
11:23:07 - 13-Aug-25 |
| Sell* | 759 | 230.50p | Ordinary |
11:15:06 - 13-Aug-25 |
| Sell* | 123 | 230.50p | Ordinary |
10:51:06 - 13-Aug-25 |
| Sell* | 800 | 230.60p | Ordinary |
10:33:57 - 13-Aug-25 |
| Sell* | 6 | 226.40p | Ordinary |
10:15:55 - 13-Aug-25 |
| Sell* | 37 | 229.00p | Ordinary |
08:15:19 - 13-Aug-25 |
| Sell* | 114 | 226.00p | Ordinary |
08:03:22 - 13-Aug-25 |
| Buy* | 548 | 228.00p | Suspected BUY Trade |
16:35:14 - 12-Aug-25 |
| Sell* | 4,275 | 224.06p | Ordinary |
16:03:27 - 12-Aug-25 |
| Sell* | 413 | 224.12p | Ordinary |
15:31:14 - 12-Aug-25 |
| Sell* | 1,000 | 228.00p | Automatic Execution |
15:24:46 - 12-Aug-25 |
| Sell* | 3,000 | 227.00p | Automatic Execution |
15:09:42 - 12-Aug-25 |
| Sell* | 856 | 227.06p | Ordinary |
15:09:28 - 12-Aug-25 |
| Buy* | 4,350 | 228.44p | Ordinary |
15:03:11 - 12-Aug-25 |
| Sell* | 32 | 224.60p | Ordinary |
15:00:28 - 12-Aug-25 |
| Sell* | 189 | 224.00p | Negotiated Trade |
14:25:13 - 12-Aug-25 |
| Sell* | 189 | 224.00p | Ordinary |
14:25:13 - 12-Aug-25 |
| Sell* | 745 | 225.5912p | Ordinary |
14:14:38 - 12-Aug-25 |
| Sell* | 393 | 224.00p | Ordinary |
14:11:54 - 12-Aug-25 |
| Buy* | 5,000 | 232.00p | Ordinary |
13:41:03 - 12-Aug-25 |
| Sell* | 414 | 224.00p | Ordinary |
13:35:52 - 12-Aug-25 |
| Sell* | 10,768 | 222.66865p | Ordinary |
13:25:49 - 12-Aug-25 |
| Buy* | 512 | 225.00p | Automatic Execution |
13:25:28 - 12-Aug-25 |
| Buy* | 918 | 225.00p | Automatic Execution |
13:25:28 - 12-Aug-25 |
| Buy* | 750 | 225.00p | Automatic Execution |
13:25:28 - 12-Aug-25 |
| Buy* | 2,500 | 225.00p | Automatic Execution |
13:25:28 - 12-Aug-25 |
| Unknown* | 7,200 | 223.00p | Ordinary |
13:25:15 - 12-Aug-25 |
| Sell* | 3,790 | 223.51p | Ordinary |
13:03:16 - 12-Aug-25 |
| Sell* | 53 | 223.75p | Ordinary |
12:57:35 - 12-Aug-25 |
| Sell* | 775 | 222.00p | SI Trade |
12:23:01 - 12-Aug-25 |
| Sell* | 2,000 | 225.00p | Automatic Execution |
12:23:00 - 12-Aug-25 |
| Sell* | 1,400 | 226.00p | Ordinary |
12:22:17 - 12-Aug-25 |
| Sell* | 592 | 230.00p | Automatic Execution |
12:03:12 - 12-Aug-25 |
| Sell* | 1,390 | 230.00p | Ordinary |
12:02:58 - 12-Aug-25 |
| Sell* | 7,426 | 230.00p | Ordinary |
12:02:46 - 12-Aug-25 |
| Sell* | 408 | 230.00p | Automatic Execution |
10:33:49 - 12-Aug-25 |
| Sell* | 411 | 230.30p | Ordinary |
10:28:20 - 12-Aug-25 |
| Sell* | 1,411 | 230.30p | Ordinary |
10:17:36 - 12-Aug-25 |
| Sell* | 289 | 231.497p | Ordinary |
09:32:05 - 12-Aug-25 |
| Sell* | 5,000 | 233.66p | Ordinary |
09:08:27 - 12-Aug-25 |
| Sell* | 1,000 | 233.00p | Automatic Execution |
09:08:24 - 12-Aug-25 |
| Sell* | 622 | 234.15p | Ordinary |
09:00:35 - 12-Aug-25 |
| Sell* | 329 | 231.7088p | Ordinary |
09:00:26 - 12-Aug-25 |
| Sell* | 1,274 | 230.00p | Uncrossing Trade |
16:35:24 - 11-Aug-25 |
| Unknown* | 0 | 235.00p | SI Trade |
16:29:36 - 11-Aug-25 |
| Sell* | 1,239 | 231.00p | Ordinary |
16:29:27 - 11-Aug-25 |
| Unknown* | 1,239 | 231.00p | OTC Trade |
16:29:27 - 11-Aug-25 |
| Buy* | 423 | 236.00p | SI Trade |
16:29:27 - 11-Aug-25 |
| Buy* | 172 | 231.00p | Automatic Execution |
16:26:51 - 11-Aug-25 |
| Sell* | 344 | 228.46p | Negotiated Trade |
16:24:15 - 11-Aug-25 |
| Sell* | 61 | 226.00p | Automatic Execution |
16:19:10 - 11-Aug-25 |
| Sell* | 30 | 226.00p | Automatic Execution |
16:18:58 - 11-Aug-25 |
| Sell* | 36 | 226.00p | Automatic Execution |
16:18:58 - 11-Aug-25 |
| Sell* | 5 | 226.88p | Ordinary |
15:58:28 - 11-Aug-25 |
| Sell* | 1,603 | 230.00p | Automatic Execution |
15:25:30 - 11-Aug-25 |
| Sell* | 3,670 | 231.56p | Ordinary |
15:25:10 - 11-Aug-25 |
| Sell* | 726 | 231.56p | Ordinary |
15:09:26 - 11-Aug-25 |
| Sell* | 4,525 | 231.56p | Ordinary |
15:09:26 - 11-Aug-25 |
| Sell* | 397 | 230.00p | Automatic Execution |
14:19:37 - 11-Aug-25 |
| Sell* | 2,180 | 232.50p | Ordinary |
14:19:11 - 11-Aug-25 |
| Sell* | 142 | 235.00p | Ordinary |
14:11:43 - 11-Aug-25 |
| Sell* | 8 | 232.50p | Ordinary |
14:09:36 - 11-Aug-25 |
| Sell* | 16,283 | 230.00p | SI Trade |
13:24:16 - 11-Aug-25 |
| Sell* | 3 | 231.21p | Ordinary |
13:03:52 - 11-Aug-25 |
| Sell* | 2,080 | 232.50p | Ordinary |
12:14:25 - 11-Aug-25 |
| Buy* | 6 | 241.00p | SI Trade |
11:16:34 - 11-Aug-25 |
| Sell* | 335 | 232.50p | Ordinary |
10:52:32 - 11-Aug-25 |
| Buy* | 28 | 235.58p | Ordinary |
10:47:27 - 11-Aug-25 |
| Buy* | 23 | 235.60p | Ordinary |
09:00:48 - 11-Aug-25 |
| Buy* | 844 | 235.65p | Ordinary |
08:10:17 - 11-Aug-25 |
| Sell* | 1 | 230.00p | SI Trade |
08:00:16 - 11-Aug-25 |
| Sell* | 265 | 230.00p | Automatic Execution |
16:28:45 - 08-Aug-25 |
| Sell* | 53 | 230.00p | Automatic Execution |
16:28:16 - 08-Aug-25 |
| Sell* | 73 | 230.00p | Automatic Execution |
16:28:01 - 08-Aug-25 |
| Sell* | 329 | 230.00p | Automatic Execution |
15:36:11 - 08-Aug-25 |
| Sell* | 1,579 | 230.99p | Ordinary |
15:31:07 - 08-Aug-25 |
| Sell* | 73 | 230.99p | Ordinary |
14:04:01 - 08-Aug-25 |
| Sell* | 2,000 | 233.00p | Automatic Execution |
13:56:27 - 08-Aug-25 |
| Sell* | 2,760 | 234.00p | Automatic Execution |
13:56:15 - 08-Aug-25 |
| Sell* | 1,320 | 236.06p | Ordinary |
13:56:02 - 08-Aug-25 |
| Sell* | 10,163 | 232.00p | Ordinary |
12:20:17 - 08-Aug-25 |
| Sell* | 2,600 | 232.37p | Ordinary |
11:51:40 - 08-Aug-25 |
| Sell* | 1,624 | 232.37p | Ordinary |
10:53:48 - 08-Aug-25 |
| Sell* | 10,240 | 233.00p | Ordinary |
10:42:08 - 08-Aug-25 |
| Sell* | 1,288 | 232.447p | Negotiated Trade |
10:03:19 - 08-Aug-25 |
| Sell* | 4,971 | 232.10p | Ordinary |
09:51:08 - 08-Aug-25 |
| Sell* | 1,042 | 232.37p | Ordinary |
08:42:43 - 08-Aug-25 |
| Buy* | 609 | 238.00p | Suspected BUY Trade |
16:35:21 - 07-Aug-25 |
| Buy* | 34 | 235.00p | SI Trade |
16:28:00 - 07-Aug-25 |
| Sell* | 33 | 234.00p | SI Trade |
16:28:00 - 07-Aug-25 |
| Sell* | 56 | 232.00p | Automatic Execution |
16:28:00 - 07-Aug-25 |
| Sell* | 423 | 232.69p | Ordinary |
15:37:38 - 07-Aug-25 |