Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fintel (FNTL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 213.00p Suspected BUY Trade
 16:45:59 - 09-Jan-26
Buy* 6,232 212.00p Suspected BUY Trade
 16:35:19 - 09-Jan-26
Sell* 627 212.00p Automatic Execution
 15:53:22 - 09-Jan-26
Sell* 1,279 212.00p Automatic Execution
 15:53:16 - 09-Jan-26
Sell* 1,590 212.50p Ordinary
 15:45:11 - 09-Jan-26
Sell* 307 212.50p Ordinary
 15:01:01 - 09-Jan-26
Sell* 530 213.00p Automatic Execution
 14:59:28 - 09-Jan-26
Sell* 2,738 213.00p Automatic Execution
 14:59:28 - 09-Jan-26
Sell* 549 213.00p Automatic Execution
 14:59:28 - 09-Jan-26
Sell* 1,004 213.00p Automatic Execution
 14:59:28 - 09-Jan-26
Sell* 1,708 213.60p Ordinary
 14:57:40 - 09-Jan-26
Sell* 162 215.868p Ordinary
 14:36:57 - 09-Jan-26
Buy* 1,073 213.00p Automatic Execution
 14:25:46 - 09-Jan-26
Unknown* 0 213.00p SI Trade
 14:25:35 - 09-Jan-26
Sell* 1,050 213.00p Automatic Execution
 14:25:35 - 09-Jan-26
Sell* 377 213.00p Automatic Execution
 14:25:35 - 09-Jan-26
Sell* 10,332 215.40757p Ordinary
 13:05:58 - 09-Jan-26
Sell* 9,950 215.50p Ordinary
 13:05:48 - 09-Jan-26
Sell* 12 213.00p SI Trade
 13:00:54 - 09-Jan-26
Sell* 926 215.4167p Ordinary
 12:39:30 - 09-Jan-26
Sell* 1,000 213.75p Ordinary
 12:39:09 - 09-Jan-26
Sell* 1,002 215.247p Ordinary
 12:28:12 - 09-Jan-26
Sell* 122 213.75p Ordinary
 12:28:00 - 09-Jan-26
Sell* 1,335 215.2445p Ordinary
 12:24:04 - 09-Jan-26
Sell* 12,308 213.75p Ordinary
 12:20:21 - 09-Jan-26
Sell* 306 213.00p Automatic Execution
 11:50:24 - 09-Jan-26
Unknown* 94 216.00p Ordinary
 11:31:07 - 09-Jan-26
Sell* 417 213.90p Ordinary
 11:18:55 - 09-Jan-26
Sell* 29 215.90p Ordinary
 10:46:51 - 09-Jan-26
Sell* 183 213.90p Ordinary
 09:38:21 - 09-Jan-26
Sell* 1,699 213.90p Ordinary
 09:26:02 - 09-Jan-26
Sell* 24 215.90p Ordinary
 09:01:00 - 09-Jan-26
Sell* 60 215.90p Ordinary
 08:54:56 - 09-Jan-26
Sell* 39 215.90p Ordinary
 08:00:08 - 09-Jan-26
Buy* 10,000 215.00p Ordinary
 16:36:32 - 08-Jan-26
Unknown* -5,000 215.00p Ordinary
Correction
 16:36:32 - 08-Jan-26
Buy* 5,000 215.00p Ordinary
 16:36:32 - 08-Jan-26
Buy* 337 213.00p Suspected BUY Trade
 16:35:08 - 08-Jan-26
Sell* 9,485 215.92567p Ordinary
 16:17:56 - 08-Jan-26
Unknown* 7,950 216.00p Ordinary
 16:17:52 - 08-Jan-26
Unknown* 1,300 216.00p Ordinary
 16:17:48 - 08-Jan-26
Unknown* 10,044 216.00p Ordinary
 14:50:57 - 08-Jan-26
Buy* 13,963 216.28067p Ordinary
 14:50:55 - 08-Jan-26
Sell* 2,745 215.20p Ordinary
 14:44:08 - 08-Jan-26
Sell* 2,440 213.12p Ordinary
 14:03:51 - 08-Jan-26
Sell* 1,247 214.00p Automatic Execution
 13:15:39 - 08-Jan-26
Sell* 4,400 214.00p Ordinary
 13:15:28 - 08-Jan-26
Sell* 247 214.00p Automatic Execution
 13:05:36 - 08-Jan-26
Sell* 5,000 215.70p Ordinary
 12:38:35 - 08-Jan-26
Sell* 2,700 215.70p Ordinary
 12:30:17 - 08-Jan-26
Unknown* 1,085 216.00p Ordinary
 10:56:23 - 08-Jan-26
Unknown* 770 216.00p Ordinary
 10:43:47 - 08-Jan-26
Unknown* 975 216.00p Ordinary
 10:24:32 - 08-Jan-26
Sell* 28 212.20p Ordinary
 08:05:44 - 08-Jan-26
Buy* 743 213.00p Suspected BUY Trade
 16:35:28 - 07-Jan-26
Unknown* 0 214.00p SI Trade
 16:29:59 - 07-Jan-26
Unknown* 0 214.00p SI Trade
 16:29:59 - 07-Jan-26
Sell* 342 212.04p Ordinary
 16:01:25 - 07-Jan-26
Sell* 4 212.00p SI Trade
 15:42:54 - 07-Jan-26
Sell* 8,040 212.025p Ordinary
 15:36:00 - 07-Jan-26
Buy* 13,693 214.00p Ordinary
 15:18:32 - 07-Jan-26
Sell* 720 214.00p Automatic Execution
 15:12:50 - 07-Jan-26
Sell* 28 214.00p Automatic Execution
 15:12:50 - 07-Jan-26
Unknown* 0 217.00p SI Trade
 15:12:40 - 07-Jan-26
Sell* 705 214.00p Automatic Execution
 15:12:40 - 07-Jan-26
Sell* 622 214.00p Automatic Execution
 15:12:40 - 07-Jan-26
Sell* 673 214.00p Automatic Execution
 15:12:40 - 07-Jan-26
Sell* 4,364 214.3015p Ordinary
 15:04:17 - 07-Jan-26
Sell* 10,000 215.00p Ordinary
 14:12:28 - 07-Jan-26
Unknown* 75,000 215.00p Negotiated Trade
 14:12:21 - 07-Jan-26
Sell* 8 214.30p Ordinary
 14:06:57 - 07-Jan-26
Sell* 349 214.3015p Ordinary
 14:03:55 - 07-Jan-26
Sell* 2,070 214.3015p Ordinary
 13:28:55 - 07-Jan-26
Sell* 4 214.00p SI Trade
 12:58:06 - 07-Jan-26
Unknown* 0 214.00p SI Trade
 12:58:06 - 07-Jan-26
Sell* 404 214.00p Automatic Execution
 12:58:06 - 07-Jan-26
Sell* 1,520 214.303p Ordinary
 12:21:41 - 07-Jan-26
Buy* 8,294 215.647p Ordinary
 11:25:49 - 07-Jan-26
Buy* 50 215.65p Ordinary
 08:52:10 - 07-Jan-26
Buy* 10 215.6688p Ordinary
 08:34:33 - 07-Jan-26
Buy* 505 213.00p Suspected BUY Trade
 16:35:10 - 06-Jan-26
Sell* 4,567 213.3467p Ordinary
 16:17:38 - 06-Jan-26
Sell* 6,664 212.039p Ordinary
 16:05:34 - 06-Jan-26
Sell* 122 212.30p Ordinary
 15:53:47 - 06-Jan-26
Sell* 14 212.30p Ordinary
 15:18:53 - 06-Jan-26
Sell* 824 212.00p Automatic Execution
 14:39:57 - 06-Jan-26
Buy* 1,415 212.00p Ordinary
 14:39:29 - 06-Jan-26
Unknown* 1,415 212.00p OTC Trade
 14:39:29 - 06-Jan-26
Buy* 1,422 212.00p Ordinary
 14:38:54 - 06-Jan-26
Unknown* 1,422 212.00p OTC Trade
 14:38:54 - 06-Jan-26
Sell* 238 212.00p Automatic Execution
 14:37:53 - 06-Jan-26
Sell* 1,161 212.00p Automatic Execution
 14:37:53 - 06-Jan-26
Sell* 260 212.00p Automatic Execution
 14:37:29 - 06-Jan-26
Sell* 15,632 210.00p Ordinary
 14:35:37 - 06-Jan-26
Sell* 6 211.00p Ordinary
 14:17:11 - 06-Jan-26
Sell* 26 211.00p Ordinary
 14:06:09 - 06-Jan-26
Sell* 20 211.00p Ordinary
 14:04:41 - 06-Jan-26
Sell* 2,690 211.808p Ordinary
 12:14:07 - 06-Jan-26
Sell* 6,400 214.89p Ordinary
 12:02:45 - 06-Jan-26
Sell* 5,900 214.992p Ordinary
 11:59:16 - 06-Jan-26
Sell* 452 212.00p SI Trade
 11:35:53 - 06-Jan-26
Sell* 452 211.80p Ordinary
 11:35:40 - 06-Jan-26
Sell* 2,050 211.804p Ordinary
 11:10:19 - 06-Jan-26
Buy* 2,664 215.64p Ordinary
 11:10:06 - 06-Jan-26
Unknown* 75,000 214.00p Negotiated Trade
 11:01:58 - 06-Jan-26
Sell* 3,989 210.00p Automatic Execution
 11:00:31 - 06-Jan-26
Sell* 2,000 210.00p Automatic Execution
 11:00:31 - 06-Jan-26
Sell* 5,000 211.00p Automatic Execution
 11:00:31 - 06-Jan-26
Sell* 488 212.00p Automatic Execution
 10:44:07 - 06-Jan-26
Sell* 2,500 212.00p Automatic Execution
 10:44:07 - 06-Jan-26
Sell* 1,393 215.00p Ordinary
 10:31:30 - 06-Jan-26
Sell* 971 212.00p Automatic Execution
 09:07:16 - 06-Jan-26
Sell* 500 212.00p Automatic Execution
 09:07:16 - 06-Jan-26
Sell* 43 212.00p SI Trade
 08:46:11 - 06-Jan-26
Buy* 4 215.00p SI Trade
 08:46:11 - 06-Jan-26
Unknown* 0 215.00p SI Trade
 08:46:11 - 06-Jan-26
Sell* 2,716 213.00p Automatic Execution
 08:46:11 - 06-Jan-26
Buy* 31 214.00p Suspected BUY Trade
 16:35:16 - 05-Jan-26
Sell* 17 213.00p Automatic Execution
 16:18:35 - 05-Jan-26
Buy* 1,588 215.276p Ordinary
 15:31:02 - 05-Jan-26
Sell* 4 213.00p SI Trade
 15:30:10 - 05-Jan-26
Sell* 2 213.00p SI Trade
 14:43:33 - 05-Jan-26
Sell* 390 213.00p Automatic Execution
 14:43:33 - 05-Jan-26
Buy* 2,802 212.00p Automatic Execution
 14:35:06 - 05-Jan-26
Unknown* 376 212.00p OTC Trade
 14:34:07 - 05-Jan-26
Buy* 376 212.00p Ordinary
 14:34:06 - 05-Jan-26
Buy* 1,039 212.00p Ordinary
 14:30:34 - 05-Jan-26
Unknown* 1,039 212.00p OTC Trade
 14:30:34 - 05-Jan-26
Buy* 354 212.00p Ordinary
 14:29:35 - 05-Jan-26
Unknown* 354 212.00p OTC Trade
 14:29:35 - 05-Jan-26
Buy* 1,061 212.00p Ordinary
 14:26:02 - 05-Jan-26
Unknown* 1,061 212.00p OTC Trade
 14:26:02 - 05-Jan-26
Sell* 7,695 211.00p Ordinary
 14:19:33 - 05-Jan-26
Unknown* 7,695 211.00p Ordinary
 14:19:33 - 05-Jan-26
Unknown* -7,695 211.00p Ordinary
Correction
 14:19:33 - 05-Jan-26
Sell* 1,502 211.4489p Ordinary
 14:12:21 - 05-Jan-26
Buy* 1,500 212.00p Automatic Execution
 14:09:51 - 05-Jan-26
Buy* 1,076 212.00p Ordinary
 14:06:27 - 05-Jan-26
Unknown* 1,076 212.00p OTC Trade
 14:06:27 - 05-Jan-26
Buy* 698 212.00p Ordinary
 14:02:54 - 05-Jan-26
Unknown* 698 212.00p OTC Trade
 14:02:54 - 05-Jan-26
Sell* 3,122 212.00p Automatic Execution
 13:59:21 - 05-Jan-26
Sell* 542 212.00p Automatic Execution
 13:59:21 - 05-Jan-26
Sell* 781 212.00p Automatic Execution
 13:59:21 - 05-Jan-26
Sell* 500 212.00p Automatic Execution
 13:59:21 - 05-Jan-26
Sell* 3,683 212.50p Ordinary
 13:58:11 - 05-Jan-26
Buy* 39 217.00p SI Trade
 13:54:49 - 05-Jan-26
Sell* 4,760 212.40p Ordinary
 12:43:20 - 05-Jan-26
Unknown* 25,000 214.00p Ordinary
 12:16:28 - 05-Jan-26
Unknown* 6,467 214.00p Ordinary
 12:16:17 - 05-Jan-26
Buy* 95 214.28p Ordinary
 12:13:46 - 05-Jan-26
Sell* 200 212.40p Ordinary
 12:04:51 - 05-Jan-26
Sell* 5,391 213.00p Ordinary
 11:08:10 - 05-Jan-26
Sell* 285 212.40p Ordinary
 11:05:42 - 05-Jan-26
Sell* 169 213.064p Negotiated Trade
 11:00:32 - 05-Jan-26
Sell* 4,949 212.20p Ordinary
 11:00:25 - 05-Jan-26
Buy* 9,127 216.00p Ordinary
 10:57:14 - 05-Jan-26
Unknown* 5,576 214.00p Ordinary
 10:41:40 - 05-Jan-26
Buy* 8,927 214.75076p Ordinary
 10:41:38 - 05-Jan-26
Sell* 125 212.40p Ordinary
 10:19:59 - 05-Jan-26
Sell* 550 213.00p Ordinary
 09:06:14 - 05-Jan-26
Buy* 1,000 215.00p Automatic Execution
 08:39:38 - 05-Jan-26
Buy* 2,500 213.74p Ordinary
 08:18:59 - 05-Jan-26
Unknown* 2,500 213.50p OTC Trade
 08:09:55 - 05-Jan-26
Buy* 2,000 215.00p Automatic Execution
 08:09:48 - 05-Jan-26
Sell* 236 212.00p SI Trade
 08:09:45 - 05-Jan-26
Unknown* 0 212.00p SI Trade
 08:09:45 - 05-Jan-26
Unknown* 0 212.00p SI Trade
 08:09:45 - 05-Jan-26
Buy* 220 215.00p Ordinary
 08:00:49 - 05-Jan-26
Sell* 6 211.00p Ordinary
 08:00:46 - 05-Jan-26
Sell* 19 211.40p Ordinary
 08:00:19 - 05-Jan-26
Unknown* 0 210.00p SI Trade
 16:17:32 - 02-Jan-26
Unknown* 0 210.00p SI Trade
 16:17:32 - 02-Jan-26
Sell* 1 210.00p Ordinary
 15:44:20 - 02-Jan-26
Unknown* 0 215.00p SI Trade
 15:38:36 - 02-Jan-26
Unknown* 0 210.00p SI Trade
 15:38:36 - 02-Jan-26
Unknown* 0 210.00p SI Trade
 15:38:36 - 02-Jan-26
Sell* 1 210.00p SI Trade
 15:38:36 - 02-Jan-26
Buy* 1 215.00p Ordinary
 15:38:26 - 02-Jan-26
Unknown* 0 215.00p SI Trade
 15:38:26 - 02-Jan-26
Unknown* 0 210.00p SI Trade
 15:38:26 - 02-Jan-26
Unknown* 0 215.00p SI Trade
 15:38:26 - 02-Jan-26
Unknown* 0 210.00p SI Trade
 15:38:26 - 02-Jan-26
Buy* 4 215.00p Ordinary
 14:47:02 - 02-Jan-26
Sell* 75 210.50p Ordinary
 14:09:35 - 02-Jan-26
Sell* 1,611 210.5025p Ordinary
 13:36:51 - 02-Jan-26
Sell* 988 210.505p Ordinary
 13:30:19 - 02-Jan-26
Buy* 8 215.00p Ordinary
 13:20:19 - 02-Jan-26
Sell* 2 210.00p Ordinary
 13:10:55 - 02-Jan-26
Unknown* 0 210.00p SI Trade
 13:10:54 - 02-Jan-26
Sell* 515 210.00p Automatic Execution
 13:10:54 - 02-Jan-26
Unknown* 0 210.00p SI Trade
 12:45:43 - 02-Jan-26
Unknown* 589 212.00p Ordinary
 12:32:00 - 02-Jan-26
Buy* 5,139 212.78031p Ordinary
 12:14:49 - 02-Jan-26
Unknown* 3,134 212.00p Ordinary
 12:13:33 - 02-Jan-26
Sell* 3,760 211.996p Ordinary
 12:05:02 - 02-Jan-26
Sell* 21 210.00p Ordinary
 11:59:37 - 02-Jan-26
Unknown* 937 212.00p Ordinary
 11:54:09 - 02-Jan-26
Sell* 100 210.40p Ordinary
 11:33:58 - 02-Jan-26
Sell* 1 210.00p Ordinary
 10:13:37 - 02-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91