Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fintel (FNTL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,662 182.9975p Ordinary
 09:40:47 - 01-Apr-26
Sell* 40 182.50p Automatic Execution
 09:09:37 - 01-Apr-26
Sell* 779 185.00p Automatic Execution
 09:09:33 - 01-Apr-26
Sell* 721 185.00p Automatic Execution
 09:09:33 - 01-Apr-26
Sell* 2,500 185.00p Automatic Execution
 09:09:33 - 01-Apr-26
Sell* 2,000 185.00p Automatic Execution
 09:09:33 - 01-Apr-26
Sell* 2,158 185.40p Ordinary
 09:09:22 - 01-Apr-26
Sell* 1,081 185.40p Ordinary
 09:02:39 - 01-Apr-26
Sell* 3,000 185.40p Ordinary
 09:01:55 - 01-Apr-26
Unknown* 25,000 185.00p Ordinary
 08:52:23 - 01-Apr-26
Sell* 1,500 185.00p Ordinary
 08:50:22 - 01-Apr-26
Sell* 874 187.00p Automatic Execution
 08:32:10 - 01-Apr-26
Sell* 500 187.00p Automatic Execution
 08:32:10 - 01-Apr-26
Buy* 261 190.00p Ordinary
 08:16:46 - 01-Apr-26
Buy* 259 190.00p Ordinary
 08:16:44 - 01-Apr-26
Buy* 259 190.00p Ordinary
 08:16:30 - 01-Apr-26
Buy* 4 190.50p SI Trade
 08:11:30 - 01-Apr-26
Sell* 2,500 190.00p Automatic Execution
 08:11:30 - 01-Apr-26
Sell* 154 189.00p Automatic Execution
 16:35:03 - 31-Mar-26
Sell* 724 189.00p Automatic Execution
 16:35:03 - 31-Mar-26
Sell* 9,816 189.00p Uncrossing Trade
 16:35:03 - 31-Mar-26
Buy* 25,000 190.50p Ordinary
 16:31:43 - 31-Mar-26
Sell* 1,992 192.00p Automatic Execution
 16:28:45 - 31-Mar-26
Sell* 870 191.00p Automatic Execution
 16:28:11 - 31-Mar-26
Unknown* 28,068 192.00p Ordinary
 16:28:05 - 31-Mar-26
Unknown* -28,920 192.00p Ordinary
Correction
 16:28:05 - 31-Mar-26
Unknown* 28,920 192.00p Ordinary
 16:28:05 - 31-Mar-26
Buy* 9,894 192.00p Automatic Execution
 16:28:01 - 31-Mar-26
Buy* 1,600 191.50p Automatic Execution
 16:27:15 - 31-Mar-26
Buy* 222 193.50p Automatic Execution
 16:22:42 - 31-Mar-26
Buy* 104 193.50p Automatic Execution
 16:15:42 - 31-Mar-26
Buy* 440 193.00p Automatic Execution
 16:13:15 - 31-Mar-26
Buy* 217 191.00p Automatic Execution
 16:05:53 - 31-Mar-26
Buy* 103 190.50p Automatic Execution
 16:05:42 - 31-Mar-26
Sell* 920 189.30p Ordinary
 16:04:47 - 31-Mar-26
Sell* 123,500 184.92915p Negotiated Trade
 15:58:44 - 31-Mar-26
Buy* 1,091 190.07p Ordinary
 15:56:35 - 31-Mar-26
Sell* 73 189.00p Automatic Execution
 15:56:05 - 31-Mar-26
Unknown* 15,000 190.00p Ordinary
 15:37:21 - 31-Mar-26
Buy* 1,048 190.1657p Ordinary
 15:36:27 - 31-Mar-26
Buy* 10,000 190.50p Ordinary
 15:32:48 - 31-Mar-26
Sell* 17,500 189.50p Ordinary
 15:28:45 - 31-Mar-26
Buy* 2,500 190.00p Automatic Execution
 15:28:10 - 31-Mar-26
Buy* 1,237 190.00p Automatic Execution
 15:28:10 - 31-Mar-26
Buy* 180 190.00p Automatic Execution
 15:21:12 - 31-Mar-26
Buy* 583 190.00p Automatic Execution
 15:14:55 - 31-Mar-26
Unknown* 7,500 189.00p Ordinary
 15:00:29 - 31-Mar-26
Sell* 401 188.00p Automatic Execution
 14:57:45 - 31-Mar-26
Sell* 1,099 188.00p Automatic Execution
 14:57:45 - 31-Mar-26
Buy* 27,500 189.00p Ordinary
 14:57:27 - 31-Mar-26
Sell* 1,043 188.00p Automatic Execution
 14:57:12 - 31-Mar-26
Unknown* 6,000 188.75p Ordinary
 14:48:05 - 31-Mar-26
Buy* 505 186.50p Automatic Execution
 14:29:09 - 31-Mar-26
Buy* 887 186.00p Automatic Execution
 14:28:54 - 31-Mar-26
Buy* 359 186.00p Automatic Execution
 14:28:54 - 31-Mar-26
Buy* 113 186.00p Automatic Execution
 14:28:54 - 31-Mar-26
Sell* 359 185.00p Automatic Execution
 14:28:48 - 31-Mar-26
Buy* 86 186.00p Automatic Execution
 14:28:48 - 31-Mar-26
Buy* 909 186.00p Automatic Execution
 14:28:48 - 31-Mar-26
Buy* 2,000 186.00p Automatic Execution
 14:28:48 - 31-Mar-26
Buy* 11,032 185.4933p Ordinary
 14:28:44 - 31-Mar-26
Buy* 217 185.50p Automatic Execution
 14:21:27 - 31-Mar-26
Buy* 87 185.00p Automatic Execution
 14:20:46 - 31-Mar-26
Unknown* -57,589 183.75p Ordinary
Correction
 14:18:36 - 31-Mar-26
Sell* 57,589 183.75p Ordinary
 14:18:36 - 31-Mar-26
Sell* 57,589 183.75p Ordinary
 14:18:29 - 31-Mar-26
Sell* 4 183.80p Ordinary
 14:12:26 - 31-Mar-26
Sell* 84 183.80p Ordinary
 14:04:08 - 31-Mar-26
Buy* 111 184.50p Automatic Execution
 14:01:21 - 31-Mar-26
Sell* 83 183.00p Automatic Execution
 13:56:09 - 31-Mar-26
Sell* 25,000 183.00p Ordinary
 13:50:20 - 31-Mar-26
Sell* 4,051 183.00p Automatic Execution
 13:49:59 - 31-Mar-26
Sell* 2,287 183.30p Ordinary
 13:49:54 - 31-Mar-26
Buy* 471 184.50p Automatic Execution
 13:29:02 - 31-Mar-26
Buy* 815 184.00p Ordinary
 13:20:22 - 31-Mar-26
Unknown* 230 183.75p Ordinary
 13:14:28 - 31-Mar-26
Unknown* 9,550 183.75p Ordinary
 13:14:22 - 31-Mar-26
Unknown* 9,807 183.75p Ordinary
 13:14:18 - 31-Mar-26
Buy* 108 184.50p SI Trade
 13:06:06 - 31-Mar-26
Buy* 81 184.50p SI Trade
 13:06:06 - 31-Mar-26
Buy* 227 184.078p Ordinary
 12:55:20 - 31-Mar-26
Buy* 72 184.313p Suspected BUY Trade
 12:45:08 - 31-Mar-26
Buy* 113 183.50p Automatic Execution
 12:31:32 - 31-Mar-26
Buy* 81 183.50p Automatic Execution
 12:31:32 - 31-Mar-26
Buy* 217 183.50p Automatic Execution
 12:31:32 - 31-Mar-26
Sell* 80 182.50p Automatic Execution
 12:29:21 - 31-Mar-26
Sell* 548 182.7367p Ordinary
 12:25:29 - 31-Mar-26
Unknown* -6,540 182.7367p Ordinary
Correction
 12:24:49 - 31-Mar-26
Unknown* 6,540 182.7367p Ordinary
 12:24:49 - 31-Mar-26
Sell* 6,540 182.7367p Ordinary
 12:24:49 - 31-Mar-26
Sell* 425 182.655p Ordinary
 12:19:03 - 31-Mar-26
Sell* 2,420 182.81p Ordinary
 11:23:33 - 31-Mar-26
Sell* 19,727 182.784p Ordinary
 11:15:44 - 31-Mar-26
Sell* 5 182.50p SI Trade
 11:01:06 - 31-Mar-26
Buy* 78 183.50p Automatic Execution
 10:39:32 - 31-Mar-26
Buy* 1,636 183.0758p Ordinary
 10:32:26 - 31-Mar-26
Unknown* 0 182.00p SI Trade
 10:12:39 - 31-Mar-26
Sell* 4,000 181.50p Negotiated Trade
 10:10:10 - 31-Mar-26
Buy* 216 183.00p Automatic Execution
 09:58:13 - 31-Mar-26
Buy* 136 182.298p Ordinary
 09:58:06 - 31-Mar-26
Buy* 1,440 182.3712p Ordinary
 09:41:03 - 31-Mar-26
Sell* 720 180.58p Ordinary
 09:41:03 - 31-Mar-26
Buy* 2,741 182.37p Ordinary
 09:39:27 - 31-Mar-26
Buy* 88 181.00p Automatic Execution
 09:28:17 - 31-Mar-26
Sell* 16,565 175.91201p Negotiated Trade
 09:28:05 - 31-Mar-26
Buy* 57 180.50p Automatic Execution
 09:27:31 - 31-Mar-26
Unknown* 500 179.00p Negotiated Trade
 09:24:37 - 31-Mar-26
Buy* 455 180.00p Automatic Execution
 09:10:00 - 31-Mar-26
Buy* 276 180.00p Automatic Execution
 09:10:00 - 31-Mar-26
Buy* 76 179.50p Automatic Execution
 09:09:29 - 31-Mar-26
Buy* 216 179.00p Automatic Execution
 09:09:29 - 31-Mar-26
Sell* 418 176.50p SI Trade
 09:03:24 - 31-Mar-26
Buy* 929 178.50p Automatic Execution
 09:03:24 - 31-Mar-26
Buy* 56 178.50p Automatic Execution
 09:03:24 - 31-Mar-26
Sell* 25,000 174.00p Ordinary
 08:18:15 - 31-Mar-26
Buy* 118 178.50p SI Trade
 08:16:25 - 31-Mar-26
Buy* 11 177.88p Suspected BUY Trade
 08:16:00 - 31-Mar-26
Buy* 608 177.54p Ordinary
 08:08:42 - 31-Mar-26
Buy* 1,116 178.50p Ordinary
 08:01:39 - 31-Mar-26
Buy* 55 174.42p Ordinary
 08:00:24 - 31-Mar-26
Buy* 5,293 176.00p Suspected BUY Trade
 16:35:28 - 30-Mar-26
Sell* 1,182 175.00p Ordinary
 16:21:19 - 30-Mar-26
Buy* 4,681 177.50p Automatic Execution
 16:20:55 - 30-Mar-26
Sell* 127 175.00p Ordinary
 16:19:04 - 30-Mar-26
Buy* 250 172.50p Automatic Execution
 16:06:46 - 30-Mar-26
Sell* 3,000 172.8978p Ordinary
 16:00:00 - 30-Mar-26
Sell* 53,000 168.82264p Negotiated Trade
 15:59:45 - 30-Mar-26
Sell* 2,342 172.68p Ordinary
 15:57:42 - 30-Mar-26
Sell* 10,950 172.4468p Ordinary
 15:54:01 - 30-Mar-26
Sell* 942 172.50p Automatic Execution
 15:42:20 - 30-Mar-26
Sell* 20,000 170.00p Ordinary
 15:37:41 - 30-Mar-26
Buy* 5,840 171.12p Ordinary
 15:37:34 - 30-Mar-26
Unknown* 25,000 171.00p Ordinary
 15:37:06 - 30-Mar-26
Sell* 1,104 170.9235p Ordinary
 15:36:32 - 30-Mar-26
Buy* 1 172.00p Automatic Execution
 15:32:15 - 30-Mar-26
Sell* 2 171.50p SI Trade
 15:32:15 - 30-Mar-26
Buy* 1,500 171.50p Automatic Execution
 15:32:15 - 30-Mar-26
Sell* 41 170.396p Negotiated Trade
 15:09:03 - 30-Mar-26
Buy* 964 171.00p Automatic Execution
 14:54:05 - 30-Mar-26
Buy* 276 170.00p Automatic Execution
 14:39:10 - 30-Mar-26
Sell* 13,010 168.50p Ordinary
 14:23:53 - 30-Mar-26
Sell* 10,000 168.66p Ordinary
 14:22:47 - 30-Mar-26
Sell* 7,338 168.50p Automatic Execution
 14:22:23 - 30-Mar-26
Sell* 1,223 168.50p Automatic Execution
 14:21:09 - 30-Mar-26
Sell* 852 169.01p Ordinary
 14:16:17 - 30-Mar-26
Sell* 11 168.713p Ordinary
 14:13:08 - 30-Mar-26
Sell* 354 169.01p Ordinary
 14:07:07 - 30-Mar-26
Sell* 1,689 168.713p Ordinary
 14:04:45 - 30-Mar-26
Sell* 883 169.00p Automatic Execution
 14:01:55 - 30-Mar-26
Sell* 806 169.00p Automatic Execution
 14:01:55 - 30-Mar-26
Sell* 13,059 168.25p Ordinary
 13:58:17 - 30-Mar-26
Buy* 1,500 170.00p Automatic Execution
 13:58:17 - 30-Mar-26
Buy* 1,439 168.50p Automatic Execution
 13:58:16 - 30-Mar-26
Unknown* 13,000 168.25p Ordinary
 13:58:11 - 30-Mar-26
Buy* 1,941 168.50p Automatic Execution
 13:48:00 - 30-Mar-26
Sell* 1,620 168.50p Automatic Execution
 13:19:43 - 30-Mar-26
Sell* 4,291 169.6223p Ordinary
 13:15:43 - 30-Mar-26
Sell* 8,000 167.00p Ordinary
 13:05:21 - 30-Mar-26
Sell* 1,000 169.7475p Ordinary
 13:04:08 - 30-Mar-26
Sell* 346 168.55p Ordinary
 12:52:25 - 30-Mar-26
Buy* 2,500 169.00p Automatic Execution
 12:38:33 - 30-Mar-26
Sell* 4,137 166.8025p Ordinary
 12:22:22 - 30-Mar-26
Buy* 2,000 167.8125p Ordinary
 12:15:21 - 30-Mar-26
Buy* 369 171.00p Ordinary
 12:01:16 - 30-Mar-26
Buy* 166 171.00p SI Trade
 12:01:16 - 30-Mar-26
Buy* 128 171.00p SI Trade
 12:01:16 - 30-Mar-26
Sell* 4,849 167.00p Automatic Execution
 12:01:16 - 30-Mar-26
Sell* 1,090 167.00p Automatic Execution
 12:01:16 - 30-Mar-26
Sell* 203 168.871p Negotiated Trade
 12:00:24 - 30-Mar-26
Sell* 18,450 166.47p Ordinary
 12:00:16 - 30-Mar-26
Buy* 1,755 169.104p Suspected BUY Trade
 11:58:33 - 30-Mar-26
Buy* 1,000 169.571p Suspected BUY Trade
 11:47:09 - 30-Mar-26
Sell* 1 166.50p SI Trade
 11:40:51 - 30-Mar-26
Buy* 3 171.50p SI Trade
 11:23:34 - 30-Mar-26
Buy* 77 170.00p Automatic Execution
 11:19:43 - 30-Mar-26
Buy* 1,923 170.00p Automatic Execution
 11:19:43 - 30-Mar-26
Buy* 977 169.50p Automatic Execution
 11:19:43 - 30-Mar-26
Buy* 341 169.00p Automatic Execution
 11:19:43 - 30-Mar-26
Buy* 2,159 169.00p Automatic Execution
 11:19:43 - 30-Mar-26
Buy* 976 169.50p Automatic Execution
 11:05:37 - 30-Mar-26
Buy* 975 169.50p Automatic Execution
 11:05:36 - 30-Mar-26
Buy* 2,736 169.50p Automatic Execution
 11:05:36 - 30-Mar-26
Sell* 1,585 166.00p Automatic Execution
 11:03:42 - 30-Mar-26
Sell* 5,141 166.00p Automatic Execution
 11:03:42 - 30-Mar-26
Sell* 7,278 166.3485p Ordinary
 11:03:31 - 30-Mar-26
Buy* 2,083 168.00p Ordinary
 10:56:53 - 30-Mar-26
Sell* 2,438 165.98p Ordinary
 10:46:12 - 30-Mar-26
Buy* 595 168.00p Ordinary
 10:41:08 - 30-Mar-26
Sell* 950 165.62p Ordinary
 10:32:58 - 30-Mar-26
Buy* 12 166.00p Automatic Execution
 10:29:21 - 30-Mar-26
Sell* 10,000 165.00p Ordinary
 10:15:04 - 30-Mar-26
Buy* 26,000 165.62p Ordinary
 09:34:03 - 30-Mar-26
Unknown* -9,500 164.4025p Ordinary
Correction
 09:16:11 - 30-Mar-26
Unknown* 9,500 164.4025p Ordinary
 09:16:11 - 30-Mar-26
Sell* 9,500 164.4025p Ordinary
 09:16:11 - 30-Mar-26
Buy* 3 166.00p SI Trade
 09:12:12 - 30-Mar-26
Sell* 1,894 163.00p Automatic Execution
 09:12:12 - 30-Mar-26
Sell* 1,055 163.00p Automatic Execution
 09:12:12 - 30-Mar-26
Sell* 985 163.50p Automatic Execution
 09:12:12 - 30-Mar-26
Sell* 985 163.50p Automatic Execution
 09:12:12 - 30-Mar-26
FTSE 100 Latest
Value10,357.58
Change181.13