| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 220.00 | 221.00 | 216.00 | 221.00 | 99,933 |
| 14th Aug 2025 (Thu) | 224.00 | 224.00 | 216.00 | 223.00 | 61,055 |
| 13th Aug 2025 (Wed) | 225.00 | 226.00 | 222.00 | 224.00 | 73,439 |
| 12th Aug 2025 (Tue) | 233.00 | 233.00 | 225.00 | 228.00 | 70,948 |
| 11th Aug 2025 (Mon) | 230.00 | 231.00 | 226.00 | 230.00 | 37,677 |
| 8th Aug 2025 (Fri) | 234.00 | 234.00 | 230.00 | 234.50 | 40,380 |
| 7th Aug 2025 (Thu) | 238.00 | 238.00 | 232.00 | 238.00 | 22,693 |
| 6th Aug 2025 (Wed) | 240.00 | 241.00 | 237.00 | 240.00 | 38,314 |
| 5th Aug 2025 (Tue) | 239.00 | 240.00 | 239.00 | 240.00 | 73,875 |
| 4th Aug 2025 (Mon) | 241.00 | 248.00 | 239.00 | 239.00 | 68,345 |
| 1st Aug 2025 (Fri) | 230.00 | 249.00 | 230.00 | 249.00 | 93,756 |
| 31st Jul 2025 (Thu) | 242.00 | 245.00 | 238.00 | 238.00 | 339,588 |
| 30th Jul 2025 (Wed) | 237.00 | 237.00 | 229.00 | 229.00 | 58,967 |
| 29th Jul 2025 (Tue) | 244.00 | 244.00 | 237.00 | 237.00 | 92,194 |
| 28th Jul 2025 (Mon) | 242.00 | 244.00 | 242.00 | 244.00 | 102,559 |
| 25th Jul 2025 (Fri) | 241.00 | 241.00 | 241.00 | 241.00 | 49,678 |
| 24th Jul 2025 (Thu) | 247.00 | 249.50 | 247.00 | 249.50 | 45,194 |
| 23rd Jul 2025 (Wed) | 242.00 | 247.00 | 242.00 | 247.00 | 46,043 |
| 22nd Jul 2025 (Tue) | 244.00 | 245.00 | 241.00 | 245.00 | 32,966 |
| 21st Jul 2025 (Mon) | 250.00 | 250.00 | 242.00 | 246.00 | 95,886 |
| 18th Jul 2025 (Fri) | 241.00 | 250.00 | 241.00 | 249.00 | 180,018 |
| 17th Jul 2025 (Thu) | 249.00 | 249.00 | 238.00 | 244.00 | 80,602 |
| 16th Jul 2025 (Wed) | 243.00 | 243.00 | 243.00 | 243.00 | 28,217 |
| 15th Jul 2025 (Tue) | 244.00 | 246.00 | 244.00 | 246.00 | 49,921 |
| 14th Jul 2025 (Mon) | 248.00 | 252.00 | 247.00 | 247.00 | 32,131 |
| 11th Jul 2025 (Fri) | 249.00 | 254.00 | 248.00 | 249.00 | 34,955 |
| 10th Jul 2025 (Thu) | 250.00 | 250.00 | 244.00 | 249.00 | 47,760 |
| 9th Jul 2025 (Wed) | 252.00 | 257.00 | 248.00 | 248.00 | 177,042 |
| 8th Jul 2025 (Tue) | 251.00 | 255.00 | 251.00 | 254.00 | 30,890 |
| 7th Jul 2025 (Mon) | 248.00 | 251.00 | 248.00 | 251.00 | 73,583 |
| 4th Jul 2025 (Fri) | 254.00 | 256.00 | 250.00 | 250.00 | 69,367 |
| 3rd Jul 2025 (Thu) | 256.00 | 268.00 | 255.00 | 255.00 | 30,194 |
| 2nd Jul 2025 (Wed) | 255.00 | 262.00 | 249.00 | 249.00 | 46,156 |
| 1st Jul 2025 (Tue) | 250.00 | 255.00 | 246.00 | 254.00 | 106,249 |
| 30th Jun 2025 (Mon) | 251.00 | 255.00 | 250.00 | 250.00 | 62,169 |
| 27th Jun 2025 (Fri) | 249.00 | 258.00 | 249.00 | 250.00 | 35,512 |
| 26th Jun 2025 (Thu) | 251.00 | 253.00 | 249.00 | 249.00 | 88,588 |
| 25th Jun 2025 (Wed) | 264.00 | 264.00 | 254.00 | 255.00 | 94,352 |
| 24th Jun 2025 (Tue) | 264.00 | 264.00 | 255.00 | 255.00 | 174,300 |
| 23rd Jun 2025 (Mon) | 260.00 | 260.00 | 255.00 | 255.00 | 25,791 |
| 20th Jun 2025 (Fri) | 246.00 | 260.00 | 246.00 | 257.00 | 158,111 |
| 19th Jun 2025 (Thu) | 256.00 | 263.00 | 246.00 | 253.00 | 88,207 |
| 18th Jun 2025 (Wed) | 263.00 | 263.00 | 255.00 | 255.00 | 32,503 |
| 17th Jun 2025 (Tue) | 278.00 | 278.00 | 262.00 | 264.00 | 42,973 |
| 16th Jun 2025 (Mon) | 270.00 | 270.00 | 263.00 | 263.00 | 32,264 |