| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 30th Jan 2026 (Fri) | 264.00 | 264.00 | 256.00 | 260.00 | 76,573 |
| 29th Jan 2026 (Thu) | 271.00 | 271.00 | 257.00 | 260.00 | 205,202 |
| 28th Jan 2026 (Wed) | 255.00 | 275.00 | 255.00 | 271.00 | 317,252 |
| 27th Jan 2026 (Tue) | 252.00 | 255.00 | 252.00 | 255.00 | 161,578 |
| 26th Jan 2026 (Mon) | 252.00 | 253.00 | 252.00 | 253.00 | 100,750 |
| 23rd Jan 2026 (Fri) | 240.00 | 255.00 | 240.00 | 255.00 | 163,796 |
| 22nd Jan 2026 (Thu) | 240.00 | 240.00 | 238.00 | 240.00 | 98,838 |
| 21st Jan 2026 (Wed) | 241.00 | 245.00 | 240.00 | 242.00 | 375,295 |
| 20th Jan 2026 (Tue) | 224.00 | 244.00 | 224.00 | 242.00 | 396,130 |
| 19th Jan 2026 (Mon) | 214.00 | 225.00 | 213.00 | 220.00 | 442,451 |
| 16th Jan 2026 (Fri) | 206.00 | 212.00 | 205.00 | 212.00 | 124,083 |
| 15th Jan 2026 (Thu) | 208.00 | 210.00 | 204.00 | 204.00 | 5,360,677 |
| 14th Jan 2026 (Wed) | 204.00 | 204.00 | 201.00 | 202.00 | 59,991 |
| 13th Jan 2026 (Tue) | 210.00 | 211.00 | 205.00 | 205.00 | 125,544 |
| 12th Jan 2026 (Mon) | 214.00 | 214.00 | 210.00 | 212.00 | 36,417 |
| 9th Jan 2026 (Fri) | 213.00 | 213.00 | 212.00 | 212.00 | 64,064 |
| 8th Jan 2026 (Thu) | 214.00 | 214.00 | 213.00 | 213.00 | 74,743 |
| 7th Jan 2026 (Wed) | 214.00 | 214.00 | 213.00 | 213.00 | 127,643 |
| 6th Jan 2026 (Tue) | 213.00 | 213.00 | 210.00 | 213.00 | 151,519 |
| 5th Jan 2026 (Mon) | 215.00 | 215.00 | 212.00 | 214.00 | 115,338 |
| 2nd Jan 2026 (Fri) | 209.00 | 210.00 | 209.00 | 212.50 | 23,559 |
| 1st Jan 2026 (Thu) | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 31st Dec 2025 (Wed) | 205.00 | 207.00 | 205.00 | 207.00 | 24,169 |
| 30th Dec 2025 (Tue) | 207.00 | 210.00 | 205.00 | 210.00 | 45,867 |
| 29th Dec 2025 (Mon) | 207.00 | 207.00 | 205.00 | 207.00 | 50,952 |
| 26th Dec 2025 (Fri) | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 25th Dec 2025 (Thu) | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 24th Dec 2025 (Wed) | 204.00 | 208.00 | 204.00 | 209.00 | 17,765 |
| 23rd Dec 2025 (Tue) | 206.00 | 206.00 | 203.00 | 205.00 | 98,083 |
| 22nd Dec 2025 (Mon) | 200.00 | 206.00 | 200.00 | 205.00 | 139,333 |
| 19th Dec 2025 (Fri) | 204.00 | 210.00 | 201.00 | 210.00 | 24,960 |
| 18th Dec 2025 (Thu) | 202.00 | 210.00 | 199.50 | 210.00 | 206,802 |
| 17th Dec 2025 (Wed) | 200.00 | 205.00 | 197.00 | 201.00 | 1,101,612 |
| 16th Dec 2025 (Tue) | 195.00 | 199.00 | 190.00 | 197.50 | 77,668 |
| 15th Dec 2025 (Mon) | 197.50 | 205.00 | 190.00 | 198.00 | 78,227 |
| 12th Dec 2025 (Fri) | 197.50 | 201.00 | 195.00 | 195.00 | 53,753 |
| 11th Dec 2025 (Thu) | 201.00 | 202.00 | 195.00 | 196.00 | 109,623 |
| 10th Dec 2025 (Wed) | 202.00 | 203.00 | 197.50 | 203.00 | 69,606 |
| 9th Dec 2025 (Tue) | 202.00 | 208.00 | 199.00 | 203.00 | 94,255 |
| 8th Dec 2025 (Mon) | 207.00 | 207.00 | 199.50 | 200.00 | 57,515 |
| 5th Dec 2025 (Fri) | 209.00 | 209.00 | 207.00 | 207.00 | 37,046 |
| 4th Dec 2025 (Thu) | 209.00 | 215.00 | 208.00 | 208.00 | 34,139 |
| 3rd Dec 2025 (Wed) | 209.00 | 216.00 | 208.00 | 209.00 | 63,001 |
| 2nd Dec 2025 (Tue) | 209.00 | 210.00 | 206.00 | 210.00 | 63,177 |