| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 264.00 | 271.00 | 262.00 | 262.00 | 26,199 |
| 22nd May 2025 (Thu) | 268.00 | 268.00 | 267.00 | 267.00 | 19,774 |
| 21st May 2025 (Wed) | 274.00 | 274.00 | 274.00 | 274.00 | 34,612 |
| 20th May 2025 (Tue) | 281.00 | 281.00 | 270.00 | 274.00 | 159,044 |
| 19th May 2025 (Mon) | 289.00 | 295.00 | 282.00 | 290.00 | 87,392 |
| 16th May 2025 (Fri) | 280.00 | 289.00 | 279.00 | 289.00 | 40,073 |
| 15th May 2025 (Thu) | 275.00 | 275.00 | 270.00 | 270.00 | 38,488 |
| 14th May 2025 (Wed) | 263.00 | 270.00 | 263.00 | 267.00 | 32,937 |
| 13th May 2025 (Tue) | 251.00 | 251.00 | 251.00 | 252.00 | 57,371 |
| 12th May 2025 (Mon) | 264.00 | 264.00 | 252.50 | 252.50 | 220,679 |
| 9th May 2025 (Fri) | 260.00 | 264.00 | 260.00 | 264.00 | 47,057 |
| 8th May 2025 (Thu) | 244.00 | 252.00 | 240.00 | 240.00 | 51,922 |
| 7th May 2025 (Wed) | 240.00 | 246.00 | 240.00 | 240.00 | 168,841 |
| 6th May 2025 (Tue) | 241.00 | 244.00 | 240.00 | 240.00 | 175,086 |
| 5th May 2025 (Mon) | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2nd May 2025 (Fri) | 242.00 | 242.00 | 235.00 | 240.00 | 35,857 |
| 1st May 2025 (Thu) | 253.00 | 253.00 | 235.00 | 241.00 | 51,580 |
| 30th Apr 2025 (Wed) | 240.00 | 247.00 | 240.00 | 247.00 | 41,123 |
| 29th Apr 2025 (Tue) | 236.00 | 251.00 | 236.00 | 240.00 | 67,849 |
| 28th Apr 2025 (Mon) | 250.00 | 250.00 | 235.00 | 239.50 | 45,586 |
| 25th Apr 2025 (Fri) | 236.00 | 242.00 | 236.00 | 240.00 | 103,051 |
| 24th Apr 2025 (Thu) | 243.00 | 245.00 | 243.00 | 245.00 | 23,513 |
| 23rd Apr 2025 (Wed) | 244.00 | 244.00 | 243.00 | 243.00 | 63,298 |
| 22nd Apr 2025 (Tue) | 243.00 | 243.00 | 243.00 | 243.00 | 73,261 |
| 21st Apr 2025 (Mon) | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 18th Apr 2025 (Fri) | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 17th Apr 2025 (Thu) | 240.00 | 242.00 | 240.00 | 242.00 | 87,607 |
| 16th Apr 2025 (Wed) | 233.00 | 242.00 | 233.00 | 240.00 | 106,243 |
| 15th Apr 2025 (Tue) | 239.00 | 240.00 | 234.00 | 234.00 | 84,904 |
| 14th Apr 2025 (Mon) | 232.00 | 239.00 | 227.00 | 239.00 | 66,526 |
| 11th Apr 2025 (Fri) | 223.00 | 223.00 | 220.00 | 221.00 | 24,946 |
| 10th Apr 2025 (Thu) | 220.00 | 230.00 | 220.00 | 226.00 | 85,791 |
| 9th Apr 2025 (Wed) | 217.00 | 220.00 | 215.00 | 217.00 | 104,136 |
| 8th Apr 2025 (Tue) | 217.00 | 230.00 | 215.00 | 221.00 | 130,078 |
| 7th Apr 2025 (Mon) | 219.00 | 220.00 | 212.00 | 216.00 | 147,466 |
| 4th Apr 2025 (Fri) | 233.00 | 233.00 | 216.00 | 224.00 | 166,669 |
| 3rd Apr 2025 (Thu) | 232.00 | 232.00 | 232.00 | 232.00 | 56,857 |
| 2nd Apr 2025 (Wed) | 240.00 | 240.00 | 234.00 | 234.00 | 81,671 |
| 1st Apr 2025 (Tue) | 238.00 | 249.00 | 237.00 | 245.00 | 312,216 |
| 31st Mar 2025 (Mon) | 221.00 | 227.00 | 219.00 | 227.00 | 222,542 |
| 28th Mar 2025 (Fri) | 230.00 | 230.00 | 216.00 | 222.00 | 69,217 |
| 27th Mar 2025 (Thu) | 230.00 | 238.00 | 230.00 | 238.00 | 76,014 |
| 26th Mar 2025 (Wed) | 233.00 | 233.00 | 233.00 | 233.00 | 75,866 |
| 25th Mar 2025 (Tue) | 226.00 | 240.00 | 226.00 | 233.00 | 240,400 |
| 24th Mar 2025 (Mon) | 240.00 | 240.00 | 220.00 | 224.00 | 67,569 |