| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 241.00 | 241.00 | 241.00 | 241.00 | 49,678 |
| 24th Jul 2025 (Thu) | 247.00 | 249.50 | 247.00 | 249.50 | 45,194 |
| 23rd Jul 2025 (Wed) | 242.00 | 247.00 | 242.00 | 247.00 | 46,043 |
| 22nd Jul 2025 (Tue) | 244.00 | 245.00 | 241.00 | 245.00 | 32,966 |
| 21st Jul 2025 (Mon) | 250.00 | 250.00 | 242.00 | 246.00 | 95,886 |
| 18th Jul 2025 (Fri) | 241.00 | 250.00 | 241.00 | 249.00 | 180,018 |
| 17th Jul 2025 (Thu) | 249.00 | 249.00 | 238.00 | 244.00 | 80,602 |
| 16th Jul 2025 (Wed) | 243.00 | 243.00 | 243.00 | 243.00 | 28,217 |
| 15th Jul 2025 (Tue) | 244.00 | 246.00 | 244.00 | 246.00 | 49,921 |
| 14th Jul 2025 (Mon) | 248.00 | 252.00 | 247.00 | 247.00 | 32,131 |
| 11th Jul 2025 (Fri) | 249.00 | 254.00 | 248.00 | 249.00 | 34,955 |
| 10th Jul 2025 (Thu) | 250.00 | 250.00 | 244.00 | 249.00 | 47,760 |
| 9th Jul 2025 (Wed) | 252.00 | 257.00 | 248.00 | 248.00 | 177,042 |
| 8th Jul 2025 (Tue) | 251.00 | 255.00 | 251.00 | 254.00 | 30,890 |
| 7th Jul 2025 (Mon) | 248.00 | 251.00 | 248.00 | 251.00 | 73,583 |
| 4th Jul 2025 (Fri) | 254.00 | 256.00 | 250.00 | 250.00 | 69,367 |
| 3rd Jul 2025 (Thu) | 256.00 | 268.00 | 255.00 | 255.00 | 30,194 |
| 2nd Jul 2025 (Wed) | 255.00 | 262.00 | 249.00 | 249.00 | 46,156 |
| 1st Jul 2025 (Tue) | 250.00 | 255.00 | 246.00 | 254.00 | 106,249 |
| 30th Jun 2025 (Mon) | 251.00 | 255.00 | 250.00 | 250.00 | 62,169 |
| 27th Jun 2025 (Fri) | 249.00 | 258.00 | 249.00 | 250.00 | 35,512 |
| 26th Jun 2025 (Thu) | 251.00 | 253.00 | 249.00 | 249.00 | 88,588 |
| 25th Jun 2025 (Wed) | 264.00 | 264.00 | 254.00 | 255.00 | 94,352 |
| 24th Jun 2025 (Tue) | 264.00 | 264.00 | 255.00 | 255.00 | 174,300 |
| 23rd Jun 2025 (Mon) | 260.00 | 260.00 | 255.00 | 255.00 | 25,791 |
| 20th Jun 2025 (Fri) | 246.00 | 260.00 | 246.00 | 257.00 | 158,111 |
| 19th Jun 2025 (Thu) | 256.00 | 263.00 | 246.00 | 253.00 | 88,207 |
| 18th Jun 2025 (Wed) | 263.00 | 263.00 | 255.00 | 255.00 | 32,503 |
| 17th Jun 2025 (Tue) | 278.00 | 278.00 | 262.00 | 264.00 | 42,973 |
| 16th Jun 2025 (Mon) | 270.00 | 270.00 | 263.00 | 263.00 | 32,264 |
| 13th Jun 2025 (Fri) | 273.00 | 273.00 | 267.00 | 267.00 | 157,056 |
| 12th Jun 2025 (Thu) | 271.00 | 275.00 | 266.00 | 268.00 | 43,162 |
| 11th Jun 2025 (Wed) | 268.00 | 269.00 | 266.00 | 269.00 | 490,851 |
| 10th Jun 2025 (Tue) | 268.00 | 275.00 | 268.00 | 275.00 | 55,838 |
| 9th Jun 2025 (Mon) | 280.00 | 280.00 | 268.00 | 268.00 | 57,728 |
| 6th Jun 2025 (Fri) | 280.00 | 280.00 | 270.00 | 272.00 | 201,324 |
| 5th Jun 2025 (Thu) | 280.00 | 280.00 | 268.00 | 270.00 | 89,922 |
| 4th Jun 2025 (Wed) | 269.00 | 278.00 | 269.00 | 272.00 | 201,877 |
| 3rd Jun 2025 (Tue) | 262.00 | 276.00 | 262.00 | 273.00 | 334,097 |
| 2nd Jun 2025 (Mon) | 259.00 | 261.00 | 256.00 | 256.00 | 96,211 |
| 30th May 2025 (Fri) | 261.00 | 261.00 | 256.00 | 258.00 | 50,450 |
| 29th May 2025 (Thu) | 269.00 | 271.00 | 256.00 | 260.00 | 286,451 |
| 28th May 2025 (Wed) | 263.00 | 263.00 | 255.00 | 260.00 | 83,470 |
| 27th May 2025 (Tue) | 266.00 | 266.00 | 263.00 | 263.00 | 93,124 |
| 26th May 2025 (Mon) | 262.00 | 262.00 | 262.00 | 262.00 | 0 |