| Date | Open | High | Low | Close | Volume |
| 4th Sep 2025 (Thu) | 239.00 | 239.00 | 239.00 | 239.00 | 51,061 |
| 3rd Sep 2025 (Wed) | 240.00 | 245.00 | 237.00 | 240.00 | 153,438 |
| 2nd Sep 2025 (Tue) | 226.00 | 243.00 | 218.00 | 241.00 | 281,896 |
| 1st Sep 2025 (Mon) | 220.00 | 223.00 | 218.00 | 223.00 | 126,535 |
| 29th Aug 2025 (Fri) | 227.00 | 227.00 | 215.00 | 220.00 | 49,210 |
| 28th Aug 2025 (Thu) | 222.00 | 222.00 | 222.00 | 222.00 | 22,240 |
| 27th Aug 2025 (Wed) | 220.00 | 223.00 | 216.00 | 223.00 | 64,126 |
| 26th Aug 2025 (Tue) | 221.00 | 230.00 | 220.00 | 224.50 | 35,940 |
| 25th Aug 2025 (Mon) | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 22nd Aug 2025 (Fri) | 224.00 | 229.00 | 221.00 | 226.00 | 142,812 |
| 21st Aug 2025 (Thu) | 224.00 | 224.00 | 221.00 | 230.00 | 49,002 |
| 20th Aug 2025 (Wed) | 225.00 | 229.00 | 224.00 | 229.00 | 30,544 |
| 19th Aug 2025 (Tue) | 224.00 | 224.00 | 222.00 | 223.00 | 48,460 |
| 18th Aug 2025 (Mon) | 222.00 | 230.00 | 220.00 | 230.00 | 176,642 |
| 15th Aug 2025 (Fri) | 220.00 | 221.00 | 216.00 | 221.00 | 99,933 |
| 14th Aug 2025 (Thu) | 224.00 | 224.00 | 216.00 | 223.00 | 61,055 |
| 13th Aug 2025 (Wed) | 225.00 | 226.00 | 222.00 | 224.00 | 73,439 |
| 12th Aug 2025 (Tue) | 233.00 | 233.00 | 225.00 | 228.00 | 70,948 |
| 11th Aug 2025 (Mon) | 230.00 | 231.00 | 226.00 | 230.00 | 37,677 |
| 8th Aug 2025 (Fri) | 234.00 | 234.00 | 230.00 | 234.50 | 40,380 |
| 7th Aug 2025 (Thu) | 238.00 | 238.00 | 232.00 | 238.00 | 22,693 |
| 6th Aug 2025 (Wed) | 240.00 | 241.00 | 237.00 | 240.00 | 38,314 |
| 5th Aug 2025 (Tue) | 239.00 | 240.00 | 239.00 | 240.00 | 73,875 |
| 4th Aug 2025 (Mon) | 241.00 | 248.00 | 239.00 | 239.00 | 68,345 |
| 1st Aug 2025 (Fri) | 230.00 | 249.00 | 230.00 | 249.00 | 93,756 |
| 31st Jul 2025 (Thu) | 242.00 | 245.00 | 238.00 | 238.00 | 339,588 |
| 30th Jul 2025 (Wed) | 237.00 | 237.00 | 229.00 | 229.00 | 58,967 |
| 29th Jul 2025 (Tue) | 244.00 | 244.00 | 237.00 | 237.00 | 92,194 |
| 28th Jul 2025 (Mon) | 242.00 | 244.00 | 242.00 | 244.00 | 102,559 |
| 25th Jul 2025 (Fri) | 241.00 | 241.00 | 241.00 | 241.00 | 49,678 |
| 24th Jul 2025 (Thu) | 247.00 | 249.50 | 247.00 | 249.50 | 45,194 |
| 23rd Jul 2025 (Wed) | 242.00 | 247.00 | 242.00 | 247.00 | 46,043 |
| 22nd Jul 2025 (Tue) | 244.00 | 245.00 | 241.00 | 245.00 | 32,966 |
| 21st Jul 2025 (Mon) | 250.00 | 250.00 | 242.00 | 246.00 | 95,886 |
| 18th Jul 2025 (Fri) | 241.00 | 250.00 | 241.00 | 249.00 | 180,018 |
| 17th Jul 2025 (Thu) | 249.00 | 249.00 | 238.00 | 244.00 | 80,602 |
| 16th Jul 2025 (Wed) | 243.00 | 243.00 | 243.00 | 243.00 | 28,217 |
| 15th Jul 2025 (Tue) | 244.00 | 246.00 | 244.00 | 246.00 | 49,921 |
| 14th Jul 2025 (Mon) | 248.00 | 252.00 | 247.00 | 247.00 | 32,131 |
| 11th Jul 2025 (Fri) | 249.00 | 254.00 | 248.00 | 249.00 | 34,955 |
| 10th Jul 2025 (Thu) | 250.00 | 250.00 | 244.00 | 249.00 | 47,760 |
| 9th Jul 2025 (Wed) | 252.00 | 257.00 | 248.00 | 248.00 | 177,042 |
| 8th Jul 2025 (Tue) | 251.00 | 255.00 | 251.00 | 254.00 | 30,890 |
| 7th Jul 2025 (Mon) | 248.00 | 251.00 | 248.00 | 251.00 | 73,583 |