| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 216.00 | 219.00 | 215.00 | 217.00 | 106,602 |
| 26th Feb 2026 (Thu) | 216.00 | 218.00 | 215.00 | 215.00 | 63,397 |
| 25th Feb 2026 (Wed) | 215.00 | 219.00 | 212.00 | 214.00 | 168,349 |
| 24th Feb 2026 (Tue) | 222.00 | 226.00 | 219.00 | 220.00 | 79,733 |
| 23rd Feb 2026 (Mon) | 225.00 | 229.00 | 225.00 | 225.00 | 64,205 |
| 20th Feb 2026 (Fri) | 228.00 | 228.00 | 225.00 | 228.00 | 110,573 |
| 19th Feb 2026 (Thu) | 235.00 | 235.00 | 226.00 | 228.00 | 66,682 |
| 18th Feb 2026 (Wed) | 228.00 | 234.00 | 225.00 | 231.00 | 47,079 |
| 17th Feb 2026 (Tue) | 228.00 | 228.00 | 225.00 | 227.00 | 91,360 |
| 16th Feb 2026 (Mon) | 230.00 | 231.00 | 228.00 | 231.00 | 65,258 |
| 13th Feb 2026 (Fri) | 239.00 | 243.00 | 228.00 | 230.00 | 69,010 |
| 12th Feb 2026 (Thu) | 243.00 | 243.00 | 235.00 | 237.00 | 105,961 |
| 11th Feb 2026 (Wed) | 242.00 | 250.00 | 241.00 | 241.00 | 120,319 |
| 10th Feb 2026 (Tue) | 252.00 | 254.00 | 240.00 | 240.00 | 155,544 |
| 9th Feb 2026 (Mon) | 256.00 | 256.00 | 252.00 | 252.00 | 79,803 |
| 6th Feb 2026 (Fri) | 255.00 | 257.00 | 255.00 | 257.00 | 161,136 |
| 5th Feb 2026 (Thu) | 259.00 | 263.00 | 255.00 | 256.00 | 53,283 |
| 4th Feb 2026 (Wed) | 256.00 | 265.00 | 256.00 | 262.00 | 68,218 |
| 3rd Feb 2026 (Tue) | 257.00 | 259.00 | 252.00 | 256.00 | 102,951 |
| 2nd Feb 2026 (Mon) | 253.00 | 258.00 | 250.00 | 252.00 | 114,175 |
| 30th Jan 2026 (Fri) | 264.00 | 264.00 | 256.00 | 260.00 | 76,573 |
| 29th Jan 2026 (Thu) | 271.00 | 271.00 | 257.00 | 260.00 | 205,202 |
| 28th Jan 2026 (Wed) | 255.00 | 275.00 | 255.00 | 271.00 | 317,252 |
| 27th Jan 2026 (Tue) | 252.00 | 255.00 | 252.00 | 255.00 | 161,578 |
| 26th Jan 2026 (Mon) | 252.00 | 253.00 | 252.00 | 253.00 | 100,750 |
| 23rd Jan 2026 (Fri) | 240.00 | 255.00 | 240.00 | 255.00 | 163,796 |
| 22nd Jan 2026 (Thu) | 240.00 | 240.00 | 238.00 | 240.00 | 98,838 |
| 21st Jan 2026 (Wed) | 241.00 | 245.00 | 240.00 | 242.00 | 375,295 |
| 20th Jan 2026 (Tue) | 224.00 | 244.00 | 224.00 | 242.00 | 396,130 |
| 19th Jan 2026 (Mon) | 214.00 | 225.00 | 213.00 | 220.00 | 442,451 |
| 16th Jan 2026 (Fri) | 206.00 | 212.00 | 205.00 | 212.00 | 124,083 |
| 15th Jan 2026 (Thu) | 208.00 | 210.00 | 204.00 | 204.00 | 5,360,677 |
| 14th Jan 2026 (Wed) | 204.00 | 204.00 | 201.00 | 202.00 | 59,991 |
| 13th Jan 2026 (Tue) | 210.00 | 211.00 | 205.00 | 205.00 | 125,544 |
| 12th Jan 2026 (Mon) | 214.00 | 214.00 | 210.00 | 212.00 | 36,417 |
| 9th Jan 2026 (Fri) | 213.00 | 213.00 | 212.00 | 212.00 | 64,064 |
| 8th Jan 2026 (Thu) | 214.00 | 214.00 | 213.00 | 213.00 | 74,743 |
| 7th Jan 2026 (Wed) | 214.00 | 214.00 | 213.00 | 213.00 | 127,643 |
| 6th Jan 2026 (Tue) | 213.00 | 213.00 | 210.00 | 213.00 | 151,519 |
| 5th Jan 2026 (Mon) | 215.00 | 215.00 | 212.00 | 214.00 | 115,338 |
| 2nd Jan 2026 (Fri) | 209.00 | 210.00 | 209.00 | 212.50 | 23,559 |