| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 237.00 | 237.00 | 237.00 | 237.00 | 73,783 |
| 2nd Oct 2025 (Thu) | 239.00 | 239.00 | 234.00 | 234.00 | 79,824 |
| 1st Oct 2025 (Wed) | 240.00 | 240.00 | 234.00 | 237.00 | 115,207 |
| 30th Sep 2025 (Tue) | 235.00 | 238.00 | 232.00 | 238.00 | 324,668 |
| 29th Sep 2025 (Mon) | 235.00 | 235.00 | 235.00 | 235.00 | 85,301 |
| 26th Sep 2025 (Fri) | 235.00 | 235.00 | 233.00 | 234.00 | 138,431 |
| 25th Sep 2025 (Thu) | 235.00 | 237.00 | 235.00 | 237.00 | 791,289 |
| 24th Sep 2025 (Wed) | 239.00 | 239.00 | 232.00 | 239.00 | 1,190,926 |
| 23rd Sep 2025 (Tue) | 232.00 | 238.00 | 230.00 | 236.00 | 1,589,522 |
| 22nd Sep 2025 (Mon) | 231.00 | 231.00 | 231.00 | 231.00 | 55,973 |
| 19th Sep 2025 (Fri) | 223.00 | 228.00 | 223.00 | 228.00 | 114,166 |
| 18th Sep 2025 (Thu) | 220.00 | 228.00 | 220.00 | 224.00 | 179,495 |
| 17th Sep 2025 (Wed) | 220.00 | 228.00 | 220.00 | 220.00 | 82,610 |
| 16th Sep 2025 (Tue) | 230.00 | 230.00 | 218.00 | 220.00 | 167,862 |
| 15th Sep 2025 (Mon) | 239.00 | 239.00 | 215.00 | 216.00 | 74,786 |
| 12th Sep 2025 (Fri) | 224.00 | 234.00 | 224.00 | 234.00 | 16,960 |
| 11th Sep 2025 (Thu) | 232.00 | 233.00 | 224.00 | 224.00 | 59,924 |
| 10th Sep 2025 (Wed) | 226.00 | 230.00 | 225.00 | 230.00 | 35,695 |
| 9th Sep 2025 (Tue) | 231.00 | 232.00 | 225.00 | 225.00 | 31,618 |
| 8th Sep 2025 (Mon) | 231.00 | 234.00 | 231.00 | 234.00 | 40,611 |
| 5th Sep 2025 (Fri) | 237.00 | 237.00 | 237.00 | 237.00 | 63,744 |
| 4th Sep 2025 (Thu) | 239.00 | 239.00 | 239.00 | 239.00 | 51,061 |
| 3rd Sep 2025 (Wed) | 240.00 | 245.00 | 237.00 | 240.00 | 153,438 |
| 2nd Sep 2025 (Tue) | 226.00 | 243.00 | 218.00 | 241.00 | 281,896 |
| 1st Sep 2025 (Mon) | 220.00 | 223.00 | 218.00 | 223.00 | 126,535 |
| 29th Aug 2025 (Fri) | 227.00 | 227.00 | 215.00 | 220.00 | 49,210 |
| 28th Aug 2025 (Thu) | 222.00 | 222.00 | 222.00 | 222.00 | 22,240 |
| 27th Aug 2025 (Wed) | 220.00 | 223.00 | 216.00 | 223.00 | 64,126 |
| 26th Aug 2025 (Tue) | 221.00 | 230.00 | 220.00 | 224.50 | 35,940 |
| 25th Aug 2025 (Mon) | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 22nd Aug 2025 (Fri) | 224.00 | 229.00 | 221.00 | 226.00 | 142,812 |
| 21st Aug 2025 (Thu) | 224.00 | 224.00 | 221.00 | 230.00 | 49,002 |
| 20th Aug 2025 (Wed) | 225.00 | 229.00 | 224.00 | 229.00 | 30,544 |
| 19th Aug 2025 (Tue) | 224.00 | 224.00 | 222.00 | 223.00 | 48,460 |
| 18th Aug 2025 (Mon) | 222.00 | 230.00 | 220.00 | 230.00 | 176,642 |
| 15th Aug 2025 (Fri) | 220.00 | 221.00 | 216.00 | 221.00 | 99,933 |
| 14th Aug 2025 (Thu) | 224.00 | 224.00 | 216.00 | 223.00 | 61,055 |
| 13th Aug 2025 (Wed) | 225.00 | 226.00 | 222.00 | 224.00 | 73,439 |
| 12th Aug 2025 (Tue) | 233.00 | 233.00 | 225.00 | 228.00 | 70,948 |
| 11th Aug 2025 (Mon) | 230.00 | 231.00 | 226.00 | 230.00 | 37,677 |
| 8th Aug 2025 (Fri) | 234.00 | 234.00 | 230.00 | 234.50 | 40,380 |
| 7th Aug 2025 (Thu) | 238.00 | 238.00 | 232.00 | 238.00 | 22,693 |
| 6th Aug 2025 (Wed) | 240.00 | 241.00 | 237.00 | 240.00 | 38,314 |