| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 250.00 | 255.00 | 246.00 | 254.00 | 106,249 |
| 30th Jun 2025 (Mon) | 251.00 | 255.00 | 250.00 | 250.00 | 62,169 |
| 27th Jun 2025 (Fri) | 249.00 | 258.00 | 249.00 | 250.00 | 35,512 |
| 26th Jun 2025 (Thu) | 251.00 | 253.00 | 249.00 | 249.00 | 88,588 |
| 25th Jun 2025 (Wed) | 264.00 | 264.00 | 254.00 | 255.00 | 94,352 |
| 24th Jun 2025 (Tue) | 264.00 | 264.00 | 255.00 | 255.00 | 174,300 |
| 23rd Jun 2025 (Mon) | 260.00 | 260.00 | 255.00 | 255.00 | 25,791 |
| 20th Jun 2025 (Fri) | 246.00 | 260.00 | 246.00 | 257.00 | 158,111 |
| 19th Jun 2025 (Thu) | 256.00 | 263.00 | 246.00 | 253.00 | 88,207 |
| 18th Jun 2025 (Wed) | 263.00 | 263.00 | 255.00 | 255.00 | 32,503 |
| 17th Jun 2025 (Tue) | 278.00 | 278.00 | 262.00 | 264.00 | 42,973 |
| 16th Jun 2025 (Mon) | 270.00 | 270.00 | 263.00 | 263.00 | 32,264 |
| 13th Jun 2025 (Fri) | 273.00 | 273.00 | 267.00 | 267.00 | 157,056 |
| 12th Jun 2025 (Thu) | 271.00 | 275.00 | 266.00 | 268.00 | 43,162 |
| 11th Jun 2025 (Wed) | 268.00 | 269.00 | 266.00 | 269.00 | 490,851 |
| 10th Jun 2025 (Tue) | 268.00 | 275.00 | 268.00 | 275.00 | 55,838 |
| 9th Jun 2025 (Mon) | 280.00 | 280.00 | 268.00 | 268.00 | 57,728 |
| 6th Jun 2025 (Fri) | 280.00 | 280.00 | 270.00 | 272.00 | 201,324 |
| 5th Jun 2025 (Thu) | 280.00 | 280.00 | 268.00 | 270.00 | 89,922 |
| 4th Jun 2025 (Wed) | 269.00 | 278.00 | 269.00 | 272.00 | 201,877 |
| 3rd Jun 2025 (Tue) | 262.00 | 276.00 | 262.00 | 273.00 | 334,097 |
| 2nd Jun 2025 (Mon) | 259.00 | 261.00 | 256.00 | 256.00 | 96,211 |
| 30th May 2025 (Fri) | 261.00 | 261.00 | 256.00 | 258.00 | 50,450 |
| 29th May 2025 (Thu) | 269.00 | 271.00 | 256.00 | 260.00 | 286,451 |
| 28th May 2025 (Wed) | 263.00 | 263.00 | 255.00 | 260.00 | 83,470 |
| 27th May 2025 (Tue) | 266.00 | 266.00 | 263.00 | 263.00 | 93,124 |
| 26th May 2025 (Mon) | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 23rd May 2025 (Fri) | 264.00 | 271.00 | 262.00 | 262.00 | 26,199 |
| 22nd May 2025 (Thu) | 268.00 | 268.00 | 267.00 | 267.00 | 19,774 |
| 21st May 2025 (Wed) | 274.00 | 274.00 | 274.00 | 274.00 | 34,612 |
| 20th May 2025 (Tue) | 281.00 | 281.00 | 270.00 | 274.00 | 159,044 |
| 19th May 2025 (Mon) | 289.00 | 295.00 | 282.00 | 290.00 | 87,392 |
| 16th May 2025 (Fri) | 280.00 | 289.00 | 279.00 | 289.00 | 40,073 |
| 15th May 2025 (Thu) | 275.00 | 275.00 | 270.00 | 270.00 | 38,488 |
| 14th May 2025 (Wed) | 263.00 | 270.00 | 263.00 | 267.00 | 32,937 |
| 13th May 2025 (Tue) | 251.00 | 251.00 | 251.00 | 252.00 | 57,371 |
| 12th May 2025 (Mon) | 264.00 | 264.00 | 252.50 | 252.50 | 220,679 |
| 9th May 2025 (Fri) | 260.00 | 264.00 | 260.00 | 264.00 | 47,057 |
| 8th May 2025 (Thu) | 244.00 | 252.00 | 240.00 | 240.00 | 51,922 |
| 7th May 2025 (Wed) | 240.00 | 246.00 | 240.00 | 240.00 | 168,841 |
| 6th May 2025 (Tue) | 241.00 | 244.00 | 240.00 | 240.00 | 175,086 |
| 5th May 2025 (Mon) | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2nd May 2025 (Fri) | 242.00 | 242.00 | 235.00 | 240.00 | 35,857 |