| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 204.00 | 210.00 | 201.00 | 210.00 | 24,960 |
| 18th Dec 2025 (Thu) | 202.00 | 210.00 | 199.50 | 210.00 | 206,802 |
| 17th Dec 2025 (Wed) | 200.00 | 205.00 | 197.00 | 201.00 | 1,101,612 |
| 16th Dec 2025 (Tue) | 195.00 | 199.00 | 190.00 | 197.50 | 77,668 |
| 15th Dec 2025 (Mon) | 197.50 | 205.00 | 190.00 | 198.00 | 78,227 |
| 12th Dec 2025 (Fri) | 197.50 | 201.00 | 195.00 | 195.00 | 53,753 |
| 11th Dec 2025 (Thu) | 201.00 | 202.00 | 195.00 | 196.00 | 109,623 |
| 10th Dec 2025 (Wed) | 202.00 | 203.00 | 197.50 | 203.00 | 69,606 |
| 9th Dec 2025 (Tue) | 202.00 | 208.00 | 199.00 | 203.00 | 94,255 |
| 8th Dec 2025 (Mon) | 207.00 | 207.00 | 199.50 | 200.00 | 57,515 |
| 5th Dec 2025 (Fri) | 209.00 | 209.00 | 207.00 | 207.00 | 37,046 |
| 4th Dec 2025 (Thu) | 209.00 | 215.00 | 208.00 | 208.00 | 34,139 |
| 3rd Dec 2025 (Wed) | 209.00 | 216.00 | 208.00 | 209.00 | 63,001 |
| 2nd Dec 2025 (Tue) | 209.00 | 210.00 | 206.00 | 210.00 | 63,177 |
| 1st Dec 2025 (Mon) | 214.00 | 214.00 | 212.00 | 213.00 | 42,017 |
| 28th Nov 2025 (Fri) | 216.00 | 216.00 | 213.00 | 213.00 | 50,631 |
| 27th Nov 2025 (Thu) | 210.00 | 212.00 | 210.00 | 211.00 | 145,343 |
| 26th Nov 2025 (Wed) | 208.00 | 210.00 | 206.00 | 206.00 | 52,688 |
| 25th Nov 2025 (Tue) | 207.00 | 213.00 | 207.00 | 208.00 | 63,062 |
| 24th Nov 2025 (Mon) | 215.00 | 215.00 | 208.00 | 208.00 | 450,961 |
| 21st Nov 2025 (Fri) | 212.00 | 217.00 | 211.00 | 216.00 | 798,178 |
| 20th Nov 2025 (Thu) | 215.00 | 219.00 | 213.00 | 214.00 | 628,201 |
| 19th Nov 2025 (Wed) | 212.00 | 215.00 | 208.00 | 211.00 | 125,574 |
| 18th Nov 2025 (Tue) | 210.00 | 214.00 | 208.00 | 211.00 | 214,468 |
| 17th Nov 2025 (Mon) | 210.00 | 210.00 | 209.00 | 209.00 | 64,544 |
| 14th Nov 2025 (Fri) | 210.00 | 217.50 | 210.00 | 217.50 | 31,078 |
| 13th Nov 2025 (Thu) | 210.00 | 215.00 | 208.00 | 210.00 | 74,433 |
| 12th Nov 2025 (Wed) | 217.00 | 220.00 | 210.00 | 212.00 | 54,362 |
| 11th Nov 2025 (Tue) | 217.00 | 224.00 | 213.00 | 213.00 | 62,331 |
| 10th Nov 2025 (Mon) | 220.00 | 225.00 | 215.00 | 215.00 | 70,173 |
| 7th Nov 2025 (Fri) | 220.00 | 225.00 | 216.00 | 216.00 | 65,674 |
| 6th Nov 2025 (Thu) | 221.00 | 227.00 | 220.00 | 222.00 | 38,661 |
| 5th Nov 2025 (Wed) | 222.00 | 224.00 | 219.00 | 219.00 | 30,604 |
| 4th Nov 2025 (Tue) | 222.00 | 226.00 | 222.00 | 223.00 | 44,561 |
| 3rd Nov 2025 (Mon) | 220.00 | 232.00 | 220.00 | 225.00 | 179,899 |
| 31st Oct 2025 (Fri) | 220.00 | 231.00 | 220.00 | 227.00 | 106,914 |
| 30th Oct 2025 (Thu) | 216.00 | 232.00 | 216.00 | 226.00 | 101,129 |
| 29th Oct 2025 (Wed) | 220.00 | 233.00 | 220.00 | 225.00 | 43,018 |
| 28th Oct 2025 (Tue) | 229.00 | 233.00 | 228.00 | 233.00 | 102,758 |
| 27th Oct 2025 (Mon) | 216.00 | 233.00 | 216.00 | 233.00 | 179,720 |
| 24th Oct 2025 (Fri) | 217.00 | 225.00 | 217.00 | 225.00 | 241,634 |
| 23rd Oct 2025 (Thu) | 210.00 | 221.00 | 210.00 | 221.00 | 173,247 |
| 22nd Oct 2025 (Wed) | 220.00 | 220.00 | 210.00 | 215.00 | 439,236 |
| 21st Oct 2025 (Tue) | 216.00 | 224.00 | 214.00 | 216.00 | 25,201 |