| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 178.50 | 193.50 | 178.50 | 189.00 | 554,678 |
| 30th Mar 2026 (Mon) | 165.50 | 177.50 | 163.00 | 176.00 | 367,228 |
| 27th Mar 2026 (Fri) | 160.00 | 164.50 | 159.50 | 161.00 | 453,627 |
| 26th Mar 2026 (Thu) | 167.00 | 167.00 | 158.00 | 158.00 | 222,285 |
| 25th Mar 2026 (Wed) | 171.00 | 171.50 | 167.50 | 167.50 | 101,346 |
| 24th Mar 2026 (Tue) | 170.00 | 170.00 | 167.00 | 167.00 | 185,553 |
| 23rd Mar 2026 (Mon) | 168.00 | 170.50 | 162.00 | 170.50 | 135,730 |
| 20th Mar 2026 (Fri) | 185.00 | 185.00 | 170.00 | 170.00 | 167,574 |
| 19th Mar 2026 (Thu) | 180.00 | 184.00 | 176.00 | 179.00 | 148,579 |
| 18th Mar 2026 (Wed) | 189.50 | 190.00 | 181.00 | 181.00 | 136,929 |
| 17th Mar 2026 (Tue) | 204.00 | 204.00 | 175.00 | 184.00 | 299,441 |
| 16th Mar 2026 (Mon) | 194.50 | 195.50 | 190.00 | 190.00 | 391,063 |
| 13th Mar 2026 (Fri) | 193.50 | 194.50 | 192.00 | 192.00 | 78,678 |
| 12th Mar 2026 (Thu) | 194.00 | 194.00 | 192.00 | 193.50 | 109,799 |
| 11th Mar 2026 (Wed) | 194.50 | 194.50 | 193.00 | 193.50 | 98,029 |
| 10th Mar 2026 (Tue) | 199.50 | 199.50 | 194.00 | 194.00 | 495,063 |
| 9th Mar 2026 (Mon) | 197.50 | 197.50 | 192.00 | 194.00 | 441,165 |
| 6th Mar 2026 (Fri) | 196.00 | 199.00 | 193.00 | 199.00 | 138,460 |
| 5th Mar 2026 (Thu) | 199.00 | 199.50 | 191.50 | 194.00 | 179,625 |
| 4th Mar 2026 (Wed) | 203.00 | 203.00 | 197.00 | 197.00 | 161,245 |
| 3rd Mar 2026 (Tue) | 210.00 | 210.00 | 198.50 | 205.00 | 120,878 |
| 2nd Mar 2026 (Mon) | 215.00 | 215.00 | 209.00 | 209.00 | 143,564 |
| 27th Feb 2026 (Fri) | 216.00 | 219.00 | 215.00 | 217.00 | 106,602 |
| 26th Feb 2026 (Thu) | 216.00 | 218.00 | 215.00 | 215.00 | 63,397 |
| 25th Feb 2026 (Wed) | 215.00 | 219.00 | 212.00 | 214.00 | 168,349 |
| 24th Feb 2026 (Tue) | 222.00 | 226.00 | 219.00 | 220.00 | 79,733 |
| 23rd Feb 2026 (Mon) | 225.00 | 229.00 | 225.00 | 225.00 | 64,205 |
| 20th Feb 2026 (Fri) | 228.00 | 228.00 | 225.00 | 228.00 | 110,573 |
| 19th Feb 2026 (Thu) | 235.00 | 235.00 | 226.00 | 228.00 | 66,682 |
| 18th Feb 2026 (Wed) | 228.00 | 234.00 | 225.00 | 231.00 | 47,079 |
| 17th Feb 2026 (Tue) | 228.00 | 228.00 | 225.00 | 227.00 | 91,360 |
| 16th Feb 2026 (Mon) | 230.00 | 231.00 | 228.00 | 231.00 | 65,258 |
| 13th Feb 2026 (Fri) | 239.00 | 243.00 | 228.00 | 230.00 | 69,010 |
| 12th Feb 2026 (Thu) | 243.00 | 243.00 | 235.00 | 237.00 | 105,961 |
| 11th Feb 2026 (Wed) | 242.00 | 250.00 | 241.00 | 241.00 | 120,319 |
| 10th Feb 2026 (Tue) | 252.00 | 254.00 | 240.00 | 240.00 | 155,544 |
| 9th Feb 2026 (Mon) | 256.00 | 256.00 | 252.00 | 252.00 | 79,803 |
| 6th Feb 2026 (Fri) | 255.00 | 257.00 | 255.00 | 257.00 | 161,136 |
| 5th Feb 2026 (Thu) | 259.00 | 263.00 | 255.00 | 256.00 | 53,283 |
| 4th Feb 2026 (Wed) | 256.00 | 265.00 | 256.00 | 262.00 | 68,218 |
| 3rd Feb 2026 (Tue) | 257.00 | 259.00 | 252.00 | 256.00 | 102,951 |
| 2nd Feb 2026 (Mon) | 253.00 | 258.00 | 250.00 | 252.00 | 114,175 |