| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 230.00 | 230.00 | 216.00 | 222.00 | 69,217 |
| 27th Mar 2025 (Thu) | 230.00 | 238.00 | 230.00 | 238.00 | 76,014 |
| 26th Mar 2025 (Wed) | 233.00 | 233.00 | 233.00 | 233.00 | 75,866 |
| 25th Mar 2025 (Tue) | 226.00 | 240.00 | 226.00 | 233.00 | 240,400 |
| 24th Mar 2025 (Mon) | 240.00 | 240.00 | 220.00 | 224.00 | 67,569 |
| 21st Mar 2025 (Fri) | 240.00 | 246.00 | 240.00 | 245.00 | 68,274 |
| 20th Mar 2025 (Thu) | 253.00 | 269.00 | 250.00 | 252.00 | 43,046 |
| 19th Mar 2025 (Wed) | 258.00 | 258.00 | 256.00 | 256.00 | 123,935 |
| 18th Mar 2025 (Tue) | 262.00 | 262.00 | 243.00 | 248.00 | 156,462 |
| 17th Mar 2025 (Mon) | 270.00 | 270.00 | 255.00 | 257.00 | 90,390 |
| 14th Mar 2025 (Fri) | 267.00 | 280.00 | 263.00 | 263.00 | 73,634 |
| 13th Mar 2025 (Thu) | 268.00 | 280.00 | 265.00 | 272.00 | 45,816 |
| 12th Mar 2025 (Wed) | 270.00 | 274.00 | 268.00 | 268.00 | 65,728 |
| 11th Mar 2025 (Tue) | 280.00 | 280.00 | 273.00 | 279.00 | 69,036 |
| 10th Mar 2025 (Mon) | 282.00 | 282.00 | 282.00 | 282.00 | 1,588,863 |
| 7th Mar 2025 (Fri) | 285.00 | 285.00 | 285.00 | 285.00 | 92,596 |
| 6th Mar 2025 (Thu) | 286.00 | 286.00 | 286.00 | 286.00 | 72,962 |
| 5th Mar 2025 (Wed) | 280.00 | 280.00 | 280.00 | 280.00 | 50,280 |
| 4th Mar 2025 (Tue) | 277.00 | 285.00 | 277.00 | 285.00 | 43,237 |
| 3rd Mar 2025 (Mon) | 276.00 | 276.00 | 276.00 | 276.00 | 336,441 |
| 28th Feb 2025 (Fri) | 275.00 | 280.00 | 275.00 | 280.00 | 51,134 |
| 27th Feb 2025 (Thu) | 275.00 | 284.00 | 275.00 | 282.00 | 59,972 |
| 26th Feb 2025 (Wed) | 275.00 | 280.00 | 275.00 | 273.00 | 967,023 |
| 25th Feb 2025 (Tue) | 266.00 | 275.00 | 266.00 | 269.00 | 45,408 |
| 24th Feb 2025 (Mon) | 266.00 | 275.00 | 266.00 | 267.00 | 70,782 |
| 21st Feb 2025 (Fri) | 275.00 | 275.00 | 275.00 | 271.50 | 45,673 |
| 20th Feb 2025 (Thu) | 273.00 | 275.00 | 273.00 | 275.00 | 61,568 |
| 19th Feb 2025 (Wed) | 270.00 | 271.00 | 270.00 | 271.00 | 115,531 |
| 18th Feb 2025 (Tue) | 270.00 | 270.00 | 270.00 | 270.00 | 98,091 |
| 17th Feb 2025 (Mon) | 272.00 | 275.00 | 270.00 | 275.00 | 77,787 |
| 14th Feb 2025 (Fri) | 272.00 | 275.00 | 272.00 | 275.00 | 60,944 |
| 13th Feb 2025 (Thu) | 271.00 | 271.00 | 271.00 | 271.00 | 27,674 |
| 12th Feb 2025 (Wed) | 269.00 | 275.00 | 269.00 | 275.00 | 98,988 |
| 11th Feb 2025 (Tue) | 270.00 | 270.00 | 267.00 | 267.00 | 160,222 |
| 10th Feb 2025 (Mon) | 261.00 | 261.00 | 261.00 | 264.50 | 37,681 |
| 7th Feb 2025 (Fri) | 260.00 | 269.00 | 258.00 | 261.00 | 2,071,806 |
| 6th Feb 2025 (Thu) | 262.00 | 269.00 | 262.00 | 267.00 | 67,703 |
| 5th Feb 2025 (Wed) | 263.00 | 263.00 | 263.00 | 263.00 | 27,781 |
| 4th Feb 2025 (Tue) | 264.00 | 265.00 | 260.00 | 265.00 | 35,802 |
| 3rd Feb 2025 (Mon) | 272.00 | 272.00 | 260.00 | 264.00 | 101,631 |
| 31st Jan 2025 (Fri) | 265.00 | 280.00 | 265.00 | 280.00 | 29,275 |
| 30th Jan 2025 (Thu) | 266.00 | 266.00 | 265.00 | 266.00 | 46,120 |
| 29th Jan 2025 (Wed) | 260.00 | 264.00 | 260.00 | 264.00 | 24,580 |