| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 216.00 | 216.00 | 213.00 | 213.00 | 50,631 |
| 27th Nov 2025 (Thu) | 210.00 | 212.00 | 210.00 | 211.00 | 145,343 |
| 26th Nov 2025 (Wed) | 208.00 | 210.00 | 206.00 | 206.00 | 52,688 |
| 25th Nov 2025 (Tue) | 207.00 | 213.00 | 207.00 | 208.00 | 63,062 |
| 24th Nov 2025 (Mon) | 215.00 | 215.00 | 208.00 | 208.00 | 450,961 |
| 21st Nov 2025 (Fri) | 212.00 | 217.00 | 211.00 | 216.00 | 798,178 |
| 20th Nov 2025 (Thu) | 215.00 | 219.00 | 213.00 | 214.00 | 628,201 |
| 19th Nov 2025 (Wed) | 212.00 | 215.00 | 208.00 | 211.00 | 125,574 |
| 18th Nov 2025 (Tue) | 210.00 | 214.00 | 208.00 | 211.00 | 214,468 |
| 17th Nov 2025 (Mon) | 210.00 | 210.00 | 209.00 | 209.00 | 64,544 |
| 14th Nov 2025 (Fri) | 210.00 | 217.50 | 210.00 | 217.50 | 31,078 |
| 13th Nov 2025 (Thu) | 210.00 | 215.00 | 208.00 | 210.00 | 74,433 |
| 12th Nov 2025 (Wed) | 217.00 | 220.00 | 210.00 | 212.00 | 54,362 |
| 11th Nov 2025 (Tue) | 217.00 | 224.00 | 213.00 | 213.00 | 62,331 |
| 10th Nov 2025 (Mon) | 220.00 | 225.00 | 215.00 | 215.00 | 70,173 |
| 7th Nov 2025 (Fri) | 220.00 | 225.00 | 216.00 | 216.00 | 65,674 |
| 6th Nov 2025 (Thu) | 221.00 | 227.00 | 220.00 | 222.00 | 38,661 |
| 5th Nov 2025 (Wed) | 222.00 | 224.00 | 219.00 | 219.00 | 30,604 |
| 4th Nov 2025 (Tue) | 222.00 | 226.00 | 222.00 | 223.00 | 44,561 |
| 3rd Nov 2025 (Mon) | 220.00 | 232.00 | 220.00 | 225.00 | 179,899 |
| 31st Oct 2025 (Fri) | 220.00 | 231.00 | 220.00 | 227.00 | 106,914 |
| 30th Oct 2025 (Thu) | 216.00 | 232.00 | 216.00 | 226.00 | 101,129 |
| 29th Oct 2025 (Wed) | 220.00 | 233.00 | 220.00 | 225.00 | 43,018 |
| 28th Oct 2025 (Tue) | 229.00 | 233.00 | 228.00 | 233.00 | 102,758 |
| 27th Oct 2025 (Mon) | 216.00 | 233.00 | 216.00 | 233.00 | 179,720 |
| 24th Oct 2025 (Fri) | 217.00 | 225.00 | 217.00 | 225.00 | 241,634 |
| 23rd Oct 2025 (Thu) | 210.00 | 221.00 | 210.00 | 221.00 | 173,247 |
| 22nd Oct 2025 (Wed) | 220.00 | 220.00 | 210.00 | 215.00 | 439,236 |
| 21st Oct 2025 (Tue) | 216.00 | 224.00 | 214.00 | 216.00 | 25,201 |
| 20th Oct 2025 (Mon) | 218.00 | 224.00 | 216.00 | 217.00 | 49,514 |
| 17th Oct 2025 (Fri) | 220.00 | 224.00 | 217.00 | 218.00 | 34,598 |
| 16th Oct 2025 (Thu) | 216.00 | 224.00 | 216.00 | 220.00 | 245,808 |
| 15th Oct 2025 (Wed) | 225.00 | 228.00 | 214.00 | 214.00 | 55,075 |
| 14th Oct 2025 (Tue) | 223.00 | 225.00 | 220.00 | 220.00 | 50,971 |
| 13th Oct 2025 (Mon) | 227.00 | 229.00 | 220.00 | 222.00 | 179,803 |
| 10th Oct 2025 (Fri) | 230.00 | 230.00 | 223.00 | 223.00 | 65,263 |
| 9th Oct 2025 (Thu) | 233.00 | 234.00 | 225.00 | 230.00 | 50,088 |
| 8th Oct 2025 (Wed) | 234.00 | 238.00 | 234.00 | 234.00 | 129,171 |
| 7th Oct 2025 (Tue) | 234.00 | 239.00 | 234.00 | 236.00 | 55,345 |
| 6th Oct 2025 (Mon) | 239.00 | 239.00 | 239.00 | 239.00 | 44,662 |
| 3rd Oct 2025 (Fri) | 237.00 | 237.00 | 237.00 | 237.00 | 73,783 |
| 2nd Oct 2025 (Thu) | 239.00 | 239.00 | 234.00 | 234.00 | 79,824 |
| 1st Oct 2025 (Wed) | 240.00 | 240.00 | 234.00 | 237.00 | 115,207 |
| 30th Sep 2025 (Tue) | 235.00 | 238.00 | 232.00 | 238.00 | 324,668 |