| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £59.75 | SI Trade |
15:01:56 - 08-May-25 |
| Buy* | 1 | £59.75953 | Suspected BUY Trade |
14:25:16 - 08-May-25 |
| Sell* | 60 | £59.73092 | Negotiated Trade |
13:10:43 - 08-May-25 |
| Sell* | 166 | £59.8994 | Negotiated Trade |
12:14:31 - 08-May-25 |
| Buy* | 83 | £60.0136 | Suspected BUY Trade |
11:47:34 - 08-May-25 |
| Buy* | 1 | £60.09 | SI Trade |
11:17:06 - 08-May-25 |
| Buy* | 2 | £59.96 | SI Trade |
10:09:08 - 08-May-25 |
| Buy* | 21 | £59.96 | Automatic Execution |
10:09:05 - 08-May-25 |
| Unknown* | 0 | £59.81 | SI Trade |
10:08:47 - 08-May-25 |
| Sell* | 23 | £59.81 | Automatic Execution |
10:08:47 - 08-May-25 |
| Sell* | 191 | £59.7626 | Negotiated Trade |
09:27:10 - 08-May-25 |
| Unknown* | 0 | £59.88 | SI Trade |
08:22:09 - 08-May-25 |
| Unknown* | 0 | £59.90 | SI Trade |
08:13:27 - 08-May-25 |
| Unknown* | 0 | £59.85 | SI Trade |
08:06:32 - 08-May-25 |
| Unknown* | 0 | £59.11 | SI Trade |
15:56:14 - 07-May-25 |
| Unknown* | 0 | £59.33 | SI Trade |
15:22:07 - 07-May-25 |
| Sell* | 47 | £59.20 | Automatic Execution |
14:48:52 - 07-May-25 |
| Unknown* | 0 | £59.10 | SI Trade |
13:54:00 - 07-May-25 |
| Sell* | 1 | £59.10 | SI Trade |
13:53:57 - 07-May-25 |
| Unknown* | 0 | £59.21 | SI Trade |
13:53:53 - 07-May-25 |
| Buy* | 168 | £59.41998 | Suspected BUY Trade |
10:50:50 - 07-May-25 |
| Unknown* | 0 | £59.33 | SI Trade |
09:21:43 - 07-May-25 |
| Unknown* | 0 | £59.34 | SI Trade |
08:24:56 - 07-May-25 |
| Unknown* | 0 | £59.29 | SI Trade |
08:14:42 - 07-May-25 |
| Unknown* | 0 | £59.32 | SI Trade |
08:06:23 - 07-May-25 |
| Sell* | 177 | £59.045 | Negotiated Trade |
15:57:51 - 06-May-25 |
| Unknown* | 0 | £58.64 | SI Trade |
13:48:08 - 06-May-25 |
| Buy* | 1 | £58.78 | Automatic Execution |
13:48:07 - 06-May-25 |
| Unknown* | 0 | £58.78 | SI Trade |
13:48:05 - 06-May-25 |
| Unknown* | 0 | £58.75 | SI Trade |
12:51:12 - 06-May-25 |
| Unknown* | 0 | £59.00 | SI Trade |
11:41:25 - 06-May-25 |
| Buy* | 68 | £58.9651 | Suspected BUY Trade |
10:13:23 - 06-May-25 |
| Unknown* | 0 | £59.14 | SI Trade |
08:49:33 - 06-May-25 |
| Sell* | 40 | £59.244 | Negotiated Trade |
08:22:40 - 06-May-25 |
| Unknown* | 0 | £59.45 | SI Trade |
08:14:59 - 06-May-25 |
| Unknown* | 0 | £59.45 | SI Trade |
08:10:57 - 06-May-25 |
| Unknown* | 0 | £59.53 | SI Trade |
08:05:59 - 06-May-25 |
| Unknown* | 0 | £59.65 | SI Trade |
08:02:10 - 06-May-25 |
| Unknown* | 0 | £59.09 | SI Trade |
08:02:10 - 06-May-25 |
| Unknown* | 0 | £59.65 | SI Trade |
08:02:10 - 06-May-25 |
| Buy* | 3 | £59.65 | SI Trade |
08:02:10 - 06-May-25 |
| Buy* | 6 | £59.43 | SI Trade |
16:02:40 - 02-May-25 |
| Buy* | 50 | £59.43 | Automatic Execution |
16:02:24 - 02-May-25 |
| Buy* | 16 | £59.40999 | Suspected BUY Trade |
15:56:15 - 02-May-25 |
| Unknown* | 0 | £59.41 | SI Trade |
15:45:31 - 02-May-25 |
| Unknown* | 0 | £59.24 | SI Trade |
15:39:08 - 02-May-25 |
| Buy* | 2 | £59.43 | SI Trade |
15:37:53 - 02-May-25 |
| Buy* | 168 | £59.3669 | Suspected BUY Trade |
15:37:33 - 02-May-25 |
| Sell* | 20 | £58.79 | Automatic Execution |
12:48:37 - 02-May-25 |
| Sell* | 3 | £58.79 | SI Trade |
12:48:34 - 02-May-25 |
| Sell* | 20 | £58.79 | SI Trade |
12:47:17 - 02-May-25 |
| Sell* | 10 | £58.79 | SI Trade |
12:47:10 - 02-May-25 |
| Buy* | 3 | £58.96 | SI Trade |
11:56:56 - 02-May-25 |
| Unknown* | 0 | £58.89 | SI Trade |
11:42:39 - 02-May-25 |
| Buy* | 1 | £58.85 | SI Trade |
10:48:16 - 02-May-25 |
| Buy* | 4 | £58.85 | SI Trade |
10:44:00 - 02-May-25 |
| Unknown* | 0 | £58.89 | SI Trade |
10:24:00 - 02-May-25 |
| Unknown* | 0 | £59.10 | SI Trade |
08:35:13 - 02-May-25 |
| Unknown* | 0 | £59.07 | SI Trade |
08:22:43 - 02-May-25 |
| Sell* | 1 | £58.76 | Automatic Execution |
08:04:07 - 02-May-25 |
| Buy* | 1 | £58.45 | SI Trade |
14:42:33 - 01-May-25 |
| Unknown* | 0 | £58.48 | SI Trade |
14:40:23 - 01-May-25 |
| Unknown* | 0 | £58.68 | SI Trade |
14:20:01 - 01-May-25 |
| Unknown* | 0 | £58.68 | SI Trade |
13:56:53 - 01-May-25 |
| Unknown* | 0 | £58.29 | SI Trade |
11:23:50 - 01-May-25 |
| Buy* | 1 | £58.73 | SI Trade |
10:53:21 - 01-May-25 |
| Unknown* | 0 | £58.65 | SI Trade |
09:46:08 - 01-May-25 |
| Unknown* | 0 | £58.81 | SI Trade |
08:43:33 - 01-May-25 |
| Unknown* | 0 | £58.83 | SI Trade |
08:35:06 - 01-May-25 |
| Unknown* | 0 | £58.82 | SI Trade |
08:05:10 - 01-May-25 |
| Unknown* | 0 | £57.64 | SI Trade |
15:51:02 - 30-Apr-25 |
| Buy* | 1 | £57.69 | SI Trade |
13:59:41 - 30-Apr-25 |
| Unknown* | 0 | £57.61 | SI Trade |
13:41:50 - 30-Apr-25 |
| Buy* | 2 | £58.19529 | Suspected BUY Trade |
12:37:54 - 30-Apr-25 |
| Buy* | 30 | £58.17 | Automatic Execution |
10:06:51 - 30-Apr-25 |
| Unknown* | 0 | £58.20 | SI Trade |
09:14:28 - 30-Apr-25 |
| Unknown* | 0 | £58.22 | SI Trade |
08:48:55 - 30-Apr-25 |
| Unknown* | 0 | £58.24 | SI Trade |
08:36:00 - 30-Apr-25 |
| Unknown* | 0 | £58.28 | SI Trade |
08:16:45 - 30-Apr-25 |
| Unknown* | 0 | £58.34 | SI Trade |
08:04:14 - 30-Apr-25 |
| Buy* | 2 | £58.39 | SI Trade |
08:00:34 - 30-Apr-25 |
| Buy* | 59 | £57.81 | Suspected BUY Trade |
16:35:15 - 29-Apr-25 |
| Buy* | 99 | £57.85 | Automatic Execution |
10:57:07 - 29-Apr-25 |
| Buy* | 74 | £57.84 | Automatic Execution |
10:57:07 - 29-Apr-25 |
| Buy* | 95 | £57.7805 | Suspected BUY Trade |
08:23:34 - 29-Apr-25 |
| Buy* | 1 | £57.8608 | Suspected BUY Trade |
08:03:41 - 29-Apr-25 |
| Sell* | 1 | £57.35 | SI Trade |
08:00:32 - 29-Apr-25 |
| Buy* | 1 | £57.74 | Automatic Execution |
14:07:13 - 28-Apr-25 |
| Unknown* | 0 | £57.43 | SI Trade |
13:56:47 - 28-Apr-25 |
| Unknown* | 0 | £57.70 | SI Trade |
13:56:43 - 28-Apr-25 |
| Unknown* | 0 | £57.70 | SI Trade |
13:47:57 - 28-Apr-25 |
| Unknown* | 0 | £57.67 | SI Trade |
08:54:46 - 28-Apr-25 |
| Unknown* | 0 | £57.74 | SI Trade |
08:27:15 - 28-Apr-25 |
| Unknown* | 0 | £57.71 | SI Trade |
08:18:53 - 28-Apr-25 |
| Unknown* | 0 | £57.77 | SI Trade |
08:00:32 - 28-Apr-25 |
| Unknown* | 0 | £57.41 | SI Trade |
15:14:11 - 25-Apr-25 |
| Unknown* | 0 | £57.44 | SI Trade |
15:13:23 - 25-Apr-25 |
| Unknown* | 0 | £57.77 | SI Trade |
14:27:26 - 25-Apr-25 |
| Unknown* | 0 | £57.25 | SI Trade |
14:27:26 - 25-Apr-25 |
| Buy* | 86 | £57.6023 | Suspected BUY Trade |
12:09:00 - 25-Apr-25 |
| Unknown* | 0 | £58.08 | SI Trade |
11:17:26 - 25-Apr-25 |
| Unknown* | 0 | £58.12 | SI Trade |
11:17:26 - 25-Apr-25 |
| Buy* | 27 | £58.12 | Automatic Execution |
11:17:26 - 25-Apr-25 |
| Unknown* | 0 | £57.55 | SI Trade |
11:17:26 - 25-Apr-25 |
| Unknown* | 0 | £58.06 | SI Trade |
09:17:04 - 25-Apr-25 |
| Unknown* | 0 | £57.94 | SI Trade |
08:23:42 - 25-Apr-25 |
| Unknown* | 0 | £58.14 | SI Trade |
08:08:36 - 25-Apr-25 |
| Unknown* | 0 | £56.93 | SI Trade |
13:58:15 - 24-Apr-25 |
| Unknown* | 0 | £57.28 | SI Trade |
13:58:11 - 24-Apr-25 |
| Unknown* | 0 | £57.11 | SI Trade |
12:55:21 - 24-Apr-25 |
| Buy* | 18 | £57.216 | Suspected BUY Trade |
12:17:00 - 24-Apr-25 |
| Buy* | 30 | £57.34 | Automatic Execution |
11:58:09 - 24-Apr-25 |
| Sell* | 20 | £56.8897 | Negotiated Trade |
11:19:00 - 24-Apr-25 |
| Unknown* | 0 | £57.20 | SI Trade |
08:41:20 - 24-Apr-25 |
| Unknown* | 0 | £57.33 | SI Trade |
08:19:54 - 24-Apr-25 |
| Unknown* | 0 | £57.41 | SI Trade |
08:00:33 - 24-Apr-25 |
| Unknown* | 0 | £57.68 | SI Trade |
16:15:57 - 23-Apr-25 |
| Unknown* | 0 | £57.68 | SI Trade |
16:15:56 - 23-Apr-25 |
| Sell* | 3 | £57.53 | Automatic Execution |
13:08:15 - 23-Apr-25 |
| Unknown* | 0 | £57.59 | SI Trade |
12:43:24 - 23-Apr-25 |
| Unknown* | 0 | £57.30 | SI Trade |
10:46:08 - 23-Apr-25 |
| Buy* | 34 | £57.4052 | Suspected BUY Trade |
10:33:05 - 23-Apr-25 |
| Unknown* | 0 | £57.28 | SI Trade |
10:06:30 - 23-Apr-25 |
| Unknown* | 0 | £57.63 | SI Trade |
09:53:22 - 23-Apr-25 |
| Buy* | 1 | £57.69 | SI Trade |
09:53:22 - 23-Apr-25 |
| Unknown* | 0 | £57.75 | SI Trade |
09:53:22 - 23-Apr-25 |
| Buy* | 7 | £57.55 | Automatic Execution |
09:53:03 - 23-Apr-25 |
| Unknown* | 0 | £57.35 | SI Trade |
08:49:21 - 23-Apr-25 |
| Unknown* | 0 | £57.33 | SI Trade |
08:25:15 - 23-Apr-25 |
| Unknown* | 0 | £57.31 | SI Trade |
08:09:02 - 23-Apr-25 |
| Unknown* | 0 | £57.27 | SI Trade |
08:09:02 - 23-Apr-25 |
| Unknown* | 0 | £57.45 | SI Trade |
08:04:03 - 23-Apr-25 |
| Sell* | 49 | £56.84 | Automatic Execution |
08:01:33 - 23-Apr-25 |
| Sell* | 17 | £56.85 | Automatic Execution |
08:01:33 - 23-Apr-25 |
| Unknown* | 0 | £56.85 | SI Trade |
08:00:43 - 23-Apr-25 |
| Unknown* | 0 | £56.85 | SI Trade |
08:00:43 - 23-Apr-25 |
| Unknown* | 0 | £56.85 | SI Trade |
08:00:42 - 23-Apr-25 |
| Unknown* | 0 | £56.07 | SI Trade |
16:14:06 - 22-Apr-25 |
| Unknown* | 0 | £55.05 | SI Trade |
14:21:13 - 22-Apr-25 |
| Unknown* | 0 | £55.70 | SI Trade |
14:21:11 - 22-Apr-25 |
| Buy* | 17 | £55.6113 | Suspected BUY Trade |
13:43:08 - 22-Apr-25 |
| Buy* | 17 | £55.687 | Suspected BUY Trade |
13:42:37 - 22-Apr-25 |
| Unknown* | 0 | £55.92 | SI Trade |
13:25:04 - 22-Apr-25 |
| Unknown* | 0 | £55.40 | OTC Trade |
08:35:14 - 22-Apr-25 |
| Unknown* | 0 | £55.40 | SI Trade |
08:35:14 - 22-Apr-25 |
| Buy* | 18 | £55.40 | Automatic Execution |
08:35:14 - 22-Apr-25 |
| Buy* | 26 | £55.4058 | Suspected BUY Trade |
08:14:36 - 22-Apr-25 |
| Unknown* | 0 | £55.56 | SI Trade |
08:06:10 - 22-Apr-25 |
| Unknown* | 0 | £57.01 | SI Trade |
08:00:56 - 22-Apr-25 |
| Buy* | 4 | £57.01 | SI Trade |
08:00:56 - 22-Apr-25 |
| Buy* | 17 | £56.1876 | Suspected BUY Trade |
16:29:46 - 17-Apr-25 |
| Buy* | 17 | £56.1645 | Suspected BUY Trade |
16:29:18 - 17-Apr-25 |
| Unknown* | 0 | £55.93 | SI Trade |
15:28:41 - 17-Apr-25 |
| Unknown* | 0 | £55.93 | SI Trade |
15:28:41 - 17-Apr-25 |
| Unknown* | 0 | £56.14 | SI Trade |
15:15:03 - 17-Apr-25 |
| Buy* | 7 | £56.39 | SI Trade |
13:57:09 - 17-Apr-25 |
| Buy* | 1 | £56.41 | Automatic Execution |
13:57:09 - 17-Apr-25 |
| Sell* | 2 | £55.8916 | Negotiated Trade |
13:23:01 - 17-Apr-25 |
| Unknown* | 0 | £55.84 | SI Trade |
12:29:23 - 17-Apr-25 |
| Sell* | 60 | £55.80 | Automatic Execution |
12:29:23 - 17-Apr-25 |
| Buy* | 33 | £56.3673 | Suspected BUY Trade |
12:10:42 - 17-Apr-25 |
| Unknown* | 0 | £56.61 | SI Trade |
11:03:21 - 17-Apr-25 |
| Sell* | 2 | £56.02 | SI Trade |
09:51:02 - 17-Apr-25 |
| Unknown* | 0 | £56.47 | SI Trade |
08:25:30 - 17-Apr-25 |
| Unknown* | 0 | £56.49 | SI Trade |
08:16:00 - 17-Apr-25 |
| Sell* | 46 | £55.93 | Automatic Execution |
08:03:33 - 17-Apr-25 |
| Unknown* | 0 | £56.60 | SI Trade |
08:01:06 - 17-Apr-25 |
| Sell* | 3 | £56.41 | SI Trade |
16:27:37 - 16-Apr-25 |
| Sell* | 40 | £56.40 | SI Trade |
16:26:24 - 16-Apr-25 |
| Sell* | 19 | £56.40 | SI Trade |
16:26:20 - 16-Apr-25 |
| Unknown* | 0 | £56.34 | SI Trade |
12:50:00 - 16-Apr-25 |
| Buy* | 88 | £56.1713 | Suspected BUY Trade |
12:37:11 - 16-Apr-25 |
| Unknown* | 0 | £55.94 | SI Trade |
11:34:43 - 16-Apr-25 |
| Unknown* | 0 | £55.96 | SI Trade |
08:26:25 - 16-Apr-25 |
| Unknown* | 0 | £56.11 | SI Trade |
08:19:01 - 16-Apr-25 |
| Unknown* | 0 | £56.25 | SI Trade |
08:17:39 - 16-Apr-25 |
| Sell* | 365 | £55.6792 | Negotiated Trade |
08:05:11 - 16-Apr-25 |
| Buy* | 88 | £56.14 | Suspected BUY Trade |
08:02:27 - 16-Apr-25 |
| Unknown* | 0 | £55.87 | SI Trade |
14:15:11 - 15-Apr-25 |
| Buy* | 284 | £56.2648 | Suspected BUY Trade |
10:05:36 - 15-Apr-25 |
| Buy* | 444 | £56.242 | Suspected BUY Trade |
10:03:14 - 15-Apr-25 |
| Unknown* | 0 | £55.93 | SI Trade |
09:05:24 - 15-Apr-25 |
| Unknown* | 0 | £56.54 | SI Trade |
08:27:24 - 15-Apr-25 |
| Buy* | 2 | £56.38 | SI Trade |
08:22:41 - 15-Apr-25 |
| Unknown* | 0 | £56.32 | SI Trade |
08:17:23 - 15-Apr-25 |
| Buy* | 4 | £56.37 | SI Trade |
08:00:48 - 15-Apr-25 |
| Buy* | 12 | £56.37 | SI Trade |
08:00:48 - 15-Apr-25 |
| Unknown* | 0 | £56.38 | SI Trade |
15:47:00 - 14-Apr-25 |
| Sell* | 99 | £56.1276 | Negotiated Trade |
14:42:06 - 14-Apr-25 |
| Unknown* | 0 | £55.65 | SI Trade |
13:11:43 - 14-Apr-25 |
| Buy* | 1 | £56.23 | SI Trade |
11:50:28 - 14-Apr-25 |
| Buy* | 196 | £56.08137 | Suspected BUY Trade |
10:15:50 - 14-Apr-25 |
| Buy* | 1 | £56.12 | SI Trade |
09:36:47 - 14-Apr-25 |
| Unknown* | 0 | £56.00 | SI Trade |
08:37:11 - 14-Apr-25 |
| Unknown* | 0 | £56.00 | SI Trade |
08:37:11 - 14-Apr-25 |
| Unknown* | 0 | £55.97 | SI Trade |
08:25:44 - 14-Apr-25 |
| Unknown* | 0 | £55.98 | SI Trade |
08:20:33 - 14-Apr-25 |
| Unknown* | 1 | £55.96 | SI Trade |
08:02:00 - 14-Apr-25 |
| Buy* | 12 | £56.12 | SI Trade |
08:00:31 - 14-Apr-25 |
| Sell* | 42 | £54.67 | SI Trade |
15:34:56 - 11-Apr-25 |