Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr $wrld Fin (FNCW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 £69.6934 Suspected BUY Trade
 16:26:11 - 20-Jan-26
Buy* 3 £69.87 SI Trade
 16:01:45 - 20-Jan-26
Buy* 4 £69.87 SI Trade
 16:01:45 - 20-Jan-26
Buy* 19 £69.87 Automatic Execution
 16:01:45 - 20-Jan-26
Buy* 14 £69.85 SI Trade
 15:58:32 - 20-Jan-26
Unknown* 0 £69.85 SI Trade
 15:58:31 - 20-Jan-26
Buy* 19 £69.85 Automatic Execution
 15:58:31 - 20-Jan-26
Buy* 1 £69.92 SI Trade
 15:31:19 - 20-Jan-26
Buy* 1 £69.63 Automatic Execution
 13:55:48 - 20-Jan-26
Buy* 3 £69.62 SI Trade
 12:20:09 - 20-Jan-26
Unknown* 0 £69.44 SI Trade
 10:30:01 - 20-Jan-26
Unknown* 0 £69.41 SI Trade
 09:41:45 - 20-Jan-26
Unknown* 0 £69.23 SI Trade
 09:22:01 - 20-Jan-26
Unknown* 0 £69.59 SI Trade
 08:19:55 - 20-Jan-26
Unknown* 0 £69.59 SI Trade
 08:17:48 - 20-Jan-26
Unknown* 0 £69.60 SI Trade
 08:16:23 - 20-Jan-26
Unknown* 0 £69.63 SI Trade
 08:10:09 - 20-Jan-26
Unknown* 0 £69.60 SI Trade
 08:07:41 - 20-Jan-26
Unknown* 0 £70.32 SI Trade
 08:01:16 - 20-Jan-26
Sell* 1 £69.93 SI Trade
 15:29:58 - 19-Jan-26
Unknown* 0 £70.15 SI Trade
 14:40:37 - 19-Jan-26
Unknown* 0 £69.96 SI Trade
 14:08:15 - 19-Jan-26
Unknown* 0 £69.97 SI Trade
 13:34:03 - 19-Jan-26
Unknown* 0 £70.17 SI Trade
 13:30:01 - 19-Jan-26
Unknown* 0 £69.96 SI Trade
 13:25:04 - 19-Jan-26
Unknown* 0 £70.20 SI Trade
 13:10:17 - 19-Jan-26
Buy* 12 £70.18 SI Trade
 12:35:03 - 19-Jan-26
Unknown* 0 £70.20 SI Trade
 11:11:06 - 19-Jan-26
Unknown* 0 £70.26 SI Trade
 10:00:37 - 19-Jan-26
Sell* 1 £69.87 SI Trade
 09:43:08 - 19-Jan-26
Sell* 22 £69.9363 Negotiated Trade
 09:27:10 - 19-Jan-26
Unknown* 0 £70.33 SI Trade
 09:23:41 - 19-Jan-26
Sell* 12 £70.0866 Negotiated Trade
 09:06:23 - 19-Jan-26
Buy* 6 £70.4205 Suspected BUY Trade
 08:37:36 - 19-Jan-26
Buy* 7 £70.4095 Suspected BUY Trade
 08:32:55 - 19-Jan-26
Buy* 9 £70.44 SI Trade
 08:29:42 - 19-Jan-26
Unknown* 0 £70.44 SI Trade
 08:23:14 - 19-Jan-26
Unknown* 0 £70.44 SI Trade
 08:23:11 - 19-Jan-26
Unknown* 0 £70.44 SI Trade
 08:21:59 - 19-Jan-26
Buy* 1 £70.44 SI Trade
 08:21:59 - 19-Jan-26
Unknown* 0 £70.27 SI Trade
 08:18:47 - 19-Jan-26
Unknown* 0 £70.27 SI Trade
 08:11:15 - 19-Jan-26
Sell* 24 £69.71 Automatic Execution
 08:03:37 - 19-Jan-26
Sell* 30 £69.88 Automatic Execution
 08:03:37 - 19-Jan-26
Unknown* 0 £70.30 SI Trade
 08:02:11 - 19-Jan-26
Unknown* 0 £69.89 SI Trade
 08:01:53 - 19-Jan-26
Unknown* 0 £69.89 SI Trade
 08:01:53 - 19-Jan-26
Unknown* 0 £70.32 SI Trade
 08:01:53 - 19-Jan-26
Unknown* 0 £70.32 SI Trade
 08:01:53 - 19-Jan-26
Buy* 1 £70.32 SI Trade
 08:01:53 - 19-Jan-26
Sell* 9 £70.45 SI Trade
 14:51:44 - 16-Jan-26
Unknown* 0 £70.74 SI Trade
 14:02:24 - 16-Jan-26
Unknown* 0 £70.68 SI Trade
 13:05:04 - 16-Jan-26
Buy* 1 £70.70 SI Trade
 12:50:20 - 16-Jan-26
Buy* 14 £70.7555 Suspected BUY Trade
 11:17:50 - 16-Jan-26
Buy* 1 £70.77 SI Trade
 10:50:45 - 16-Jan-26
Unknown* 0 £70.77 SI Trade
 10:50:45 - 16-Jan-26
Buy* 42 £70.7994 Suspected BUY Trade
 10:03:04 - 16-Jan-26
Unknown* 0 £70.85 SI Trade
 09:12:32 - 16-Jan-26
Buy* 35 £70.83 Automatic Execution
 08:30:00 - 16-Jan-26
Buy* 30 £70.82 Automatic Execution
 08:30:00 - 16-Jan-26
Unknown* 0 £70.83 SI Trade
 08:30:00 - 16-Jan-26
Unknown* 0 £70.82 SI Trade
 08:30:00 - 16-Jan-26
Unknown* 0 £70.82 SI Trade
 08:30:00 - 16-Jan-26
Unknown* 0 £70.82 SI Trade
 08:25:35 - 16-Jan-26
Unknown* 0 £70.82 SI Trade
 08:23:25 - 16-Jan-26
Unknown* 0 £70.85 SI Trade
 08:12:46 - 16-Jan-26
Unknown* 0 £70.59 SI Trade
 08:12:46 - 16-Jan-26
Buy* 1 £70.8903 Suspected BUY Trade
 08:01:40 - 16-Jan-26
Unknown* 0 £70.53 SI Trade
 08:01:31 - 16-Jan-26
Unknown* 0 £70.94 SI Trade
 08:01:31 - 16-Jan-26
Buy* 28 £70.8733 Suspected BUY Trade
 16:23:45 - 15-Jan-26
Buy* 16 £70.8835 Suspected BUY Trade
 15:06:49 - 15-Jan-26
Buy* 1 £70.89 SI Trade
 15:02:35 - 15-Jan-26
Unknown* 0 £70.61 SI Trade
 14:10:44 - 15-Jan-26
Sell* 113 £70.452 Negotiated Trade
 14:05:28 - 15-Jan-26
Sell* 84 £70.4331 Negotiated Trade
 13:42:39 - 15-Jan-26
Sell* 425 £70.3075 Negotiated Trade
 13:27:29 - 15-Jan-26
Unknown* 0 £70.48 SI Trade
 12:08:22 - 15-Jan-26
Buy* 42 £70.4214 Suspected BUY Trade
 11:51:56 - 15-Jan-26
Unknown* 0 £70.48 SI Trade
 11:40:59 - 15-Jan-26
Unknown* 0 £70.48 SI Trade
 10:41:32 - 15-Jan-26
Unknown* 0 £70.48 SI Trade
 10:41:32 - 15-Jan-26
Buy* 30 £70.4385 Suspected BUY Trade
 10:24:46 - 15-Jan-26
Unknown* 0 £70.34 SI Trade
 08:26:57 - 15-Jan-26
Unknown* 0 £70.58 SI Trade
 08:00:51 - 15-Jan-26
Buy* 15 £70.58 SI Trade
 08:00:51 - 15-Jan-26
Unknown* 0 £70.58 SI Trade
 08:00:51 - 15-Jan-26
Unknown* 0 £70.58 SI Trade
 08:00:51 - 15-Jan-26
Unknown* 0 £69.80 SI Trade
 15:36:17 - 14-Jan-26
Unknown* 0 £69.95 SI Trade
 15:16:28 - 14-Jan-26
Unknown* 0 £70.01 SI Trade
 12:18:38 - 14-Jan-26
Unknown* 0 £70.05 SI Trade
 11:44:32 - 14-Jan-26
Unknown* 0 £70.05 SI Trade
 11:36:23 - 14-Jan-26
Buy* 571 £70.037 Suspected BUY Trade
 11:01:52 - 14-Jan-26
Buy* 35 £70.0202 Suspected BUY Trade
 10:55:59 - 14-Jan-26
Buy* 35 £70.05058 Suspected BUY Trade
 09:45:40 - 14-Jan-26
Buy* 4 £70.18 SI Trade
 09:20:39 - 14-Jan-26
Unknown* 0 £70.20 SI Trade
 08:41:26 - 14-Jan-26
Unknown* 0 £70.19 SI Trade
 08:24:41 - 14-Jan-26
Unknown* 0 £70.19 SI Trade
 08:24:41 - 14-Jan-26
Sell* 2,842 £69.98548 Negotiated Trade
 08:23:29 - 14-Jan-26
Unknown* 0 £70.19 SI Trade
 08:17:59 - 14-Jan-26
Buy* 142 £70.1276 Suspected BUY Trade
 08:10:20 - 14-Jan-26
Buy* 12 £70.1732 Suspected BUY Trade
 08:03:43 - 14-Jan-26
Buy* 1 £70.11 SI Trade
 16:27:12 - 13-Jan-26
Buy* 85 £70.0913 Suspected BUY Trade
 16:26:34 - 13-Jan-26
Unknown* 0 £70.23 SI Trade
 15:35:23 - 13-Jan-26
Sell* 12 £70.04 SI Trade
 14:59:58 - 13-Jan-26
Unknown* 0 £70.17 SI Trade
 14:48:46 - 13-Jan-26
Buy* 4 £70.30 SI Trade
 14:46:26 - 13-Jan-26
Unknown* 0 £70.35 SI Trade
 13:14:40 - 13-Jan-26
Unknown* 0 £70.79 SI Trade
 13:14:34 - 13-Jan-26
Buy* 10 £70.7664 Suspected BUY Trade
 12:36:00 - 13-Jan-26
Unknown* 0 £70.91 SI Trade
 10:02:06 - 13-Jan-26
Unknown* 0 £70.91 SI Trade
 08:50:16 - 13-Jan-26
Unknown* 0 £70.93 SI Trade
 08:22:08 - 13-Jan-26
Unknown* 0 £71.08 SI Trade
 08:00:33 - 13-Jan-26
Unknown* 0 £71.08 SI Trade
 08:00:33 - 13-Jan-26
Unknown* 0 £71.08 SI Trade
 08:00:33 - 13-Jan-26
Unknown* 0 £70.69 SI Trade
 16:19:02 - 12-Jan-26
Unknown* 0 £70.55 SI Trade
 15:02:02 - 12-Jan-26
Sell* 3 £70.43 SI Trade
 14:51:55 - 12-Jan-26
Unknown* 0 £70.64 SI Trade
 14:40:28 - 12-Jan-26
Buy* 113 £70.6931 Suspected BUY Trade
 14:32:11 - 12-Jan-26
Buy* 84 £71.052 Suspected BUY Trade
 14:27:46 - 12-Jan-26
Buy* 425 £70.4616 Suspected BUY Trade
 14:11:32 - 12-Jan-26
Buy* 10 £70.52 SI Trade
 13:46:45 - 12-Jan-26
Buy* 4 £70.54 SI Trade
 13:46:31 - 12-Jan-26
Buy* 27 £70.54 Automatic Execution
 13:46:31 - 12-Jan-26
Unknown* 0 £70.55 SI Trade
 13:42:49 - 12-Jan-26
Sell* 143 £70.295 Negotiated Trade
 13:14:44 - 12-Jan-26
Unknown* 0 £70.53 SI Trade
 13:13:16 - 12-Jan-26
Unknown* 0 £70.45 SI Trade
 11:56:51 - 12-Jan-26
Buy* 1 £70.45 SI Trade
 11:29:10 - 12-Jan-26
Unknown* 0 £70.45 SI Trade
 11:29:10 - 12-Jan-26
Buy* 49 £70.3872 Suspected BUY Trade
 09:18:46 - 12-Jan-26
Unknown* 0 £70.46 SI Trade
 09:15:06 - 12-Jan-26
Buy* 1 £70.57 SI Trade
 09:05:30 - 12-Jan-26
Buy* 20 £70.6593 Suspected BUY Trade
 08:51:43 - 12-Jan-26
Buy* 1 £70.82 SI Trade
 08:49:12 - 12-Jan-26
Unknown* 0 £70.82 SI Trade
 08:49:12 - 12-Jan-26
Buy* 3 £70.90 SI Trade
 08:28:30 - 12-Jan-26
Unknown* 0 £70.93 SI Trade
 08:26:09 - 12-Jan-26
Unknown* 0 £70.93 SI Trade
 08:26:09 - 12-Jan-26
Unknown* 0 £70.93 SI Trade
 08:26:09 - 12-Jan-26
Unknown* 0 £70.97 SI Trade
 08:20:28 - 12-Jan-26
Unknown* 0 £70.97 SI Trade
 08:20:28 - 12-Jan-26
Unknown* 0 £70.97 SI Trade
 08:20:28 - 12-Jan-26
Unknown* 0 £70.97 SI Trade
 08:20:28 - 12-Jan-26
Unknown* 0 £70.97 SI Trade
 08:20:28 - 12-Jan-26
Buy* 56 £70.8389 Suspected BUY Trade
 08:08:00 - 12-Jan-26
Unknown* 0 £72.01 SI Trade
 08:02:27 - 12-Jan-26
Sell* 9 £69.47 SI Trade
 08:02:04 - 12-Jan-26
Buy* 1 £72.28 SI Trade
 08:02:04 - 12-Jan-26
Unknown* 0 £72.28 SI Trade
 08:02:04 - 12-Jan-26
Unknown* 0 £72.28 SI Trade
 08:02:04 - 12-Jan-26
Unknown* 0 £72.28 SI Trade
 08:02:04 - 12-Jan-26
Unknown* 0 £72.28 SI Trade
 08:02:04 - 12-Jan-26
Unknown* 0 £69.47 SI Trade
 08:02:04 - 12-Jan-26
Sell* 38 £70.37 Automatic Execution
 08:00:32 - 12-Jan-26
Sell* 30 £70.38 Automatic Execution
 08:00:32 - 12-Jan-26
Buy* 105 £71.3295 Suspected BUY Trade
 08:00:14 - 12-Jan-26
Unknown* 0 £71.31 SI Trade
 15:48:00 - 09-Jan-26
Unknown* 0 £71.09 SI Trade
 15:36:27 - 09-Jan-26
Unknown* 0 £71.44 SI Trade
 14:49:49 - 09-Jan-26
Unknown* 0 £71.08 SI Trade
 14:16:20 - 09-Jan-26
Sell* 241 £71.14798 Negotiated Trade
 14:06:41 - 09-Jan-26
Unknown* 0 £71.33 SI Trade
 13:05:23 - 09-Jan-26
Unknown* 0 £71.41 SI Trade
 13:00:10 - 09-Jan-26
Unknown* 0 £71.28 SI Trade
 12:41:13 - 09-Jan-26
Unknown* 0 £71.02 SI Trade
 11:58:06 - 09-Jan-26
Buy* 10 £71.35 Suspected BUY Trade
 11:13:59 - 09-Jan-26
Unknown* 0 £71.06 SI Trade
 11:11:11 - 09-Jan-26
Buy* 1 £71.35 SI Trade
 10:57:04 - 09-Jan-26
Buy* 1 £71.2803 Suspected BUY Trade
 10:51:58 - 09-Jan-26
Buy* 27 £71.2641 Suspected BUY Trade
 08:58:53 - 09-Jan-26
Buy* 27 £71.265 Suspected BUY Trade
 08:58:16 - 09-Jan-26
Buy* 27 £71.265 Suspected BUY Trade
 08:57:04 - 09-Jan-26
Buy* 27 £71.2617 Suspected BUY Trade
 08:56:31 - 09-Jan-26
Sell* 15 £70.7325 Negotiated Trade
 14:17:55 - 08-Jan-26
Unknown* 0 £71.03 SI Trade
 13:32:31 - 08-Jan-26
Buy* 7 £70.74 SI Trade
 13:14:38 - 08-Jan-26
Unknown* 0 £70.74 SI Trade
 13:10:25 - 08-Jan-26
Unknown* 0 £70.97 SI Trade
 13:01:34 - 08-Jan-26
Unknown* 0 £70.76 SI Trade
 12:54:24 - 08-Jan-26
Sell* 15 £70.6047 Negotiated Trade
 12:19:26 - 08-Jan-26
Buy* 46 £70.7238 Suspected BUY Trade
 11:50:46 - 08-Jan-26
Unknown* 0 £70.84 SI Trade
 09:59:46 - 08-Jan-26
Unknown* 0 £70.84 SI Trade
 08:20:56 - 08-Jan-26
Unknown* 0 £70.84 SI Trade
 08:12:58 - 08-Jan-26
Unknown* 0 £70.85 SI Trade
 08:00:33 - 08-Jan-26
Unknown* 0 £70.85 SI Trade
 08:00:33 - 08-Jan-26
Sell* 850 £70.6608 Negotiated Trade
 16:27:38 - 07-Jan-26
Buy* 19 £70.6944 Suspected BUY Trade
 15:51:51 - 07-Jan-26
Buy* 43 £70.6978 Suspected BUY Trade
 15:50:32 - 07-Jan-26
Buy* 15 £70.8349 Suspected BUY Trade
 14:55:10 - 07-Jan-26
Unknown* 0 £71.35 SI Trade
 13:39:02 - 07-Jan-26
Unknown* 0 £71.64 SI Trade
 13:01:21 - 07-Jan-26
Sell* 52 £71.22014 Negotiated Trade
 11:55:56 - 07-Jan-26
FTSE 100 Latest
Value10,126.78
Change-68.57