| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £57.94 | SI Trade |
16:20:09 - 13-Mar-25 |
| Buy* | 54 | £58.0988 | Suspected BUY Trade |
15:33:00 - 13-Mar-25 |
| Unknown* | 0 | £58.06 | SI Trade |
14:04:35 - 13-Mar-25 |
| Unknown* | 0 | £58.18 | SI Trade |
14:04:28 - 13-Mar-25 |
| Buy* | 3 | £58.28 | SI Trade |
10:01:17 - 13-Mar-25 |
| Unknown* | 0 | £58.11 | SI Trade |
08:05:40 - 13-Mar-25 |
| Unknown* | 0 | £58.08 | SI Trade |
08:03:45 - 13-Mar-25 |
| Unknown* | 0 | £57.76 | SI Trade |
08:00:44 - 13-Mar-25 |
| Buy* | 20 | £58.1166 | Suspected BUY Trade |
16:29:58 - 12-Mar-25 |
| Buy* | 31 | £58.11 | Automatic Execution |
16:16:38 - 12-Mar-25 |
| Unknown* | 0 | £58.16 | SI Trade |
13:53:50 - 12-Mar-25 |
| Buy* | 1 | £58.16 | Automatic Execution |
13:53:50 - 12-Mar-25 |
| Buy* | 4 | £58.51 | SI Trade |
12:52:35 - 12-Mar-25 |
| Buy* | 300 | £58.4249 | Suspected BUY Trade |
11:58:50 - 12-Mar-25 |
| Buy* | 25 | £58.358 | Suspected BUY Trade |
11:30:19 - 12-Mar-25 |
| Unknown* | 0 | £58.24 | SI Trade |
09:46:38 - 12-Mar-25 |
| Buy* | 5 | £58.15 | SI Trade |
08:32:49 - 12-Mar-25 |
| Unknown* | 0 | £58.19 | SI Trade |
08:04:43 - 12-Mar-25 |
| Unknown* | 0 | £58.19 | SI Trade |
08:04:02 - 12-Mar-25 |
| Unknown* | 0 | £58.19 | SI Trade |
08:03:09 - 12-Mar-25 |
| Unknown* | 0 | £58.19 | SI Trade |
08:03:09 - 12-Mar-25 |
| Buy* | 9 | £57.80 | Suspected BUY Trade |
16:35:26 - 11-Mar-25 |
| Sell* | 2 | £57.65 | SI Trade |
16:22:36 - 11-Mar-25 |
| Unknown* | 0 | £57.72 | SI Trade |
16:21:53 - 11-Mar-25 |
| Unknown* | 0 | £57.70 | SI Trade |
16:20:28 - 11-Mar-25 |
| Unknown* | 0 | £57.61 | SI Trade |
16:14:22 - 11-Mar-25 |
| Unknown* | 0 | £58.05 | SI Trade |
14:10:18 - 11-Mar-25 |
| Unknown* | 0 | £58.14 | SI Trade |
14:00:03 - 11-Mar-25 |
| Unknown* | 0 | £57.99 | SI Trade |
13:57:35 - 11-Mar-25 |
| Sell* | 25 | £58.06 | Automatic Execution |
13:40:07 - 11-Mar-25 |
| Sell* | 9 | £58.52 | SI Trade |
09:50:44 - 11-Mar-25 |
| Sell* | 9 | £58.51 | SI Trade |
09:19:35 - 11-Mar-25 |
| Buy* | 9 | £58.63 | SI Trade |
08:28:52 - 11-Mar-25 |
| Buy* | 46 | £58.63 | Automatic Execution |
08:28:01 - 11-Mar-25 |
| Buy* | 34 | £58.62 | Automatic Execution |
08:28:01 - 11-Mar-25 |
| Sell* | 1 | £58.45 | SI Trade |
08:14:02 - 11-Mar-25 |
| Unknown* | 0 | £58.45 | SI Trade |
08:13:39 - 11-Mar-25 |
| Unknown* | 0 | £58.69 | SI Trade |
08:10:29 - 11-Mar-25 |
| Unknown* | 0 | £58.73 | SI Trade |
08:06:31 - 11-Mar-25 |
| Sell* | 7 | £58.43 | SI Trade |
08:05:26 - 11-Mar-25 |
| Unknown* | 0 | £58.72 | SI Trade |
08:04:17 - 11-Mar-25 |
| Sell* | 1 | £58.43 | SI Trade |
08:00:53 - 11-Mar-25 |
| Unknown* | 0 | £58.61 | SI Trade |
16:26:52 - 10-Mar-25 |
| Unknown* | 0 | £58.69 | SI Trade |
16:26:13 - 10-Mar-25 |
| Unknown* | 0 | £58.76 | SI Trade |
16:13:00 - 10-Mar-25 |
| Sell* | 3,399 | £58.6847 | Negotiated Trade |
16:04:50 - 10-Mar-25 |
| Sell* | 1 | £58.75 | SI Trade |
14:24:57 - 10-Mar-25 |
| Unknown* | 0 | £58.69 | SI Trade |
13:37:09 - 10-Mar-25 |
| Sell* | 2 | £58.72 | SI Trade |
13:09:15 - 10-Mar-25 |
| Buy* | 1 | £59.51938 | Suspected BUY Trade |
08:30:22 - 10-Mar-25 |
| Unknown* | 0 | £59.75 | SI Trade |
08:07:47 - 10-Mar-25 |
| Unknown* | 0 | £61.24 | SI Trade |
08:05:29 - 10-Mar-25 |
| Unknown* | 0 | £59.90 | SI Trade |
08:00:37 - 10-Mar-25 |
| Unknown* | 0 | £59.90 | SI Trade |
08:00:37 - 10-Mar-25 |
| Buy* | 43 | £59.24 | Suspected BUY Trade |
16:35:17 - 07-Mar-25 |
| Buy* | 98 | £59.35 | Automatic Execution |
15:49:19 - 07-Mar-25 |
| Buy* | 229 | £59.35 | Automatic Execution |
15:49:10 - 07-Mar-25 |
| Buy* | 127 | £59.35 | Automatic Execution |
15:49:10 - 07-Mar-25 |
| Buy* | 254 | £59.35 | Automatic Execution |
15:49:10 - 07-Mar-25 |
| Buy* | 127 | £59.35 | Automatic Execution |
15:49:07 - 07-Mar-25 |
| Buy* | 127 | £59.35 | Automatic Execution |
15:49:07 - 07-Mar-25 |
| Buy* | 127 | £59.35 | Automatic Execution |
15:49:07 - 07-Mar-25 |
| Buy* | 127 | £59.35 | Automatic Execution |
15:49:07 - 07-Mar-25 |
| Buy* | 230 | £59.35 | Automatic Execution |
15:49:07 - 07-Mar-25 |
| Buy* | 230 | £59.35 | Automatic Execution |
15:49:07 - 07-Mar-25 |
| Buy* | 243 | £59.35 | Automatic Execution |
15:49:07 - 07-Mar-25 |
| Buy* | 282 | £59.35 | Automatic Execution |
15:49:07 - 07-Mar-25 |
| Buy* | 43 | £59.34 | Automatic Execution |
15:49:07 - 07-Mar-25 |
| Sell* | 41 | £59.2561 | Negotiated Trade |
15:36:34 - 07-Mar-25 |
| Unknown* | 0 | £59.57 | SI Trade |
15:30:32 - 07-Mar-25 |
| Unknown* | 0 | £59.57 | SI Trade |
15:30:05 - 07-Mar-25 |
| Unknown* | 0 | £59.80 | SI Trade |
15:06:36 - 07-Mar-25 |
| Unknown* | 0 | £59.96 | SI Trade |
13:55:31 - 07-Mar-25 |
| Sell* | 1 | £59.96 | SI Trade |
13:49:41 - 07-Mar-25 |
| Sell* | 14 | £59.96 | SI Trade |
13:49:37 - 07-Mar-25 |
| Unknown* | 0 | £60.13 | SI Trade |
13:37:17 - 07-Mar-25 |
| Sell* | 336 | £60.069 | Negotiated Trade |
11:30:47 - 07-Mar-25 |
| Sell* | 566 | £60.0671 | Negotiated Trade |
11:27:37 - 07-Mar-25 |
| Sell* | 539 | £60.0537 | Negotiated Trade |
11:23:45 - 07-Mar-25 |
| Sell* | 997 | £60.0549 | Negotiated Trade |
11:22:35 - 07-Mar-25 |
| Buy* | 2 | £60.10 | SI Trade |
09:40:02 - 07-Mar-25 |
| Sell* | 1 | £60.01 | SI Trade |
09:20:13 - 07-Mar-25 |
| Buy* | 1 | £60.08 | SI Trade |
08:08:58 - 07-Mar-25 |
| Sell* | 100 | £59.875 | Negotiated Trade |
08:02:49 - 07-Mar-25 |
| Sell* | 500 | £59.787 | Negotiated Trade |
08:01:29 - 07-Mar-25 |
| Sell* | 37 | £60.48 | Uncrossing Trade |
16:35:01 - 06-Mar-25 |
| Unknown* | 0 | £60.69 | SI Trade |
16:10:13 - 06-Mar-25 |
| Buy* | 41 | £60.6044 | Suspected BUY Trade |
16:05:27 - 06-Mar-25 |
| Buy* | 82 | £60.50305 | Suspected BUY Trade |
15:24:51 - 06-Mar-25 |
| Buy* | 24 | £60.25431 | Suspected BUY Trade |
15:02:43 - 06-Mar-25 |
| Unknown* | 0 | £59.71 | SI Trade |
13:27:57 - 06-Mar-25 |
| Buy* | 1 | £60.36 | Automatic Execution |
13:27:52 - 06-Mar-25 |
| Unknown* | 0 | £60.40 | SI Trade |
09:31:52 - 06-Mar-25 |
| Unknown* | 0 | £60.83 | SI Trade |
08:10:54 - 06-Mar-25 |
| Buy* | 4 | £60.846 | Suspected BUY Trade |
08:10:44 - 06-Mar-25 |
| Sell* | 29 | £60.60 | Automatic Execution |
08:03:54 - 06-Mar-25 |
| Buy* | 2 | £61.05 | SI Trade |
08:00:34 - 06-Mar-25 |
| Unknown* | 0 | £60.27 | SI Trade |
16:28:55 - 05-Mar-25 |
| Buy* | 32 | £60.40 | Automatic Execution |
16:21:39 - 05-Mar-25 |
| Unknown* | 0 | £60.63 | SI Trade |
15:15:05 - 05-Mar-25 |
| Unknown* | 0 | £60.63 | SI Trade |
15:15:03 - 05-Mar-25 |
| Sell* | 23 | £60.62 | SI Trade |
14:44:17 - 05-Mar-25 |
| Sell* | 52 | £60.62 | Automatic Execution |
14:44:16 - 05-Mar-25 |
| Sell* | 52 | £60.64 | SI Trade |
14:44:13 - 05-Mar-25 |
| Sell* | 52 | £60.64 | Automatic Execution |
14:44:13 - 05-Mar-25 |
| Sell* | 52 | £60.64 | SI Trade |
14:44:10 - 05-Mar-25 |
| Sell* | 52 | £60.66 | Automatic Execution |
14:44:10 - 05-Mar-25 |
| Sell* | 52 | £60.66 | SI Trade |
14:44:09 - 05-Mar-25 |
| Sell* | 52 | £60.66 | Automatic Execution |
14:44:04 - 05-Mar-25 |
| Sell* | 52 | £60.66 | SI Trade |
14:44:02 - 05-Mar-25 |
| Sell* | 52 | £60.66 | Automatic Execution |
14:44:01 - 05-Mar-25 |
| Sell* | 52 | £60.66 | SI Trade |
14:43:59 - 05-Mar-25 |
| Sell* | 52 | £60.66 | Automatic Execution |
14:43:55 - 05-Mar-25 |
| Sell* | 52 | £60.66 | SI Trade |
14:43:52 - 05-Mar-25 |
| Sell* | 52 | £60.69 | Automatic Execution |
14:43:52 - 05-Mar-25 |
| Sell* | 51 | £60.69 | SI Trade |
14:43:51 - 05-Mar-25 |
| Sell* | 52 | £60.67 | Automatic Execution |
14:43:19 - 05-Mar-25 |
| Sell* | 51 | £60.67 | SI Trade |
14:43:19 - 05-Mar-25 |
| Sell* | 52 | £60.66 | Automatic Execution |
14:43:16 - 05-Mar-25 |
| Sell* | 52 | £60.66 | SI Trade |
14:43:13 - 05-Mar-25 |
| Sell* | 52 | £60.66 | Automatic Execution |
14:43:13 - 05-Mar-25 |
| Sell* | 52 | £60.66 | SI Trade |
14:43:12 - 05-Mar-25 |
| Sell* | 52 | £60.66 | Automatic Execution |
14:43:07 - 05-Mar-25 |
| Sell* | 52 | £60.64 | SI Trade |
14:43:05 - 05-Mar-25 |
| Sell* | 52 | £60.64 | Automatic Execution |
14:43:04 - 05-Mar-25 |
| Sell* | 52 | £60.64 | SI Trade |
14:43:02 - 05-Mar-25 |
| Sell* | 46 | £60.64 | Automatic Execution |
14:43:01 - 05-Mar-25 |
| Sell* | 6 | £60.67 | Automatic Execution |
14:43:01 - 05-Mar-25 |
| Sell* | 52 | £60.67 | SI Trade |
14:43:00 - 05-Mar-25 |
| Sell* | 52 | £60.67 | Automatic Execution |
14:42:52 - 05-Mar-25 |
| Sell* | 52 | £60.67 | SI Trade |
14:42:51 - 05-Mar-25 |
| Sell* | 52 | £60.67 | Automatic Execution |
14:42:49 - 05-Mar-25 |
| Sell* | 51 | £60.67 | SI Trade |
14:42:47 - 05-Mar-25 |
| Sell* | 52 | £60.64 | Automatic Execution |
14:42:46 - 05-Mar-25 |
| Sell* | 52 | £60.66 | SI Trade |
14:42:43 - 05-Mar-25 |
| Sell* | 46 | £60.66 | Automatic Execution |
14:42:40 - 05-Mar-25 |
| Sell* | 6 | £60.69 | Automatic Execution |
14:42:40 - 05-Mar-25 |
| Sell* | 52 | £60.69 | SI Trade |
14:42:38 - 05-Mar-25 |
| Sell* | 52 | £60.69 | Automatic Execution |
14:42:34 - 05-Mar-25 |
| Sell* | 52 | £60.69 | SI Trade |
14:42:32 - 05-Mar-25 |
| Sell* | 52 | £60.69 | Automatic Execution |
14:42:28 - 05-Mar-25 |
| Sell* | 51 | £60.69 | SI Trade |
14:42:25 - 05-Mar-25 |
| Sell* | 52 | £60.68 | Automatic Execution |
14:42:25 - 05-Mar-25 |
| Sell* | 52 | £60.68 | SI Trade |
14:42:22 - 05-Mar-25 |
| Sell* | 52 | £60.68 | Automatic Execution |
14:42:19 - 05-Mar-25 |
| Sell* | 52 | £60.68 | SI Trade |
14:42:16 - 05-Mar-25 |
| Sell* | 52 | £60.69 | Automatic Execution |
14:42:16 - 05-Mar-25 |
| Sell* | 27 | £60.69 | SI Trade |
14:42:14 - 05-Mar-25 |
| Sell* | 272 | £60.67806 | Negotiated Trade |
14:41:31 - 05-Mar-25 |
| Sell* | 27 | £60.59 | SI Trade |
14:41:08 - 05-Mar-25 |
| Sell* | 13 | £60.59 | SI Trade |
14:41:01 - 05-Mar-25 |
| Unknown* | 0 | £60.60 | SI Trade |
14:27:36 - 05-Mar-25 |
| Unknown* | 0 | £60.24 | SI Trade |
14:25:55 - 05-Mar-25 |
| Unknown* | 0 | £60.38 | SI Trade |
13:26:23 - 05-Mar-25 |
| Unknown* | 0 | £60.83 | SI Trade |
12:57:11 - 05-Mar-25 |
| Unknown* | 0 | £60.74 | SI Trade |
12:25:37 - 05-Mar-25 |
| Unknown* | 0 | £60.84 | SI Trade |
11:44:08 - 05-Mar-25 |
| Sell* | 15 | £60.783 | Negotiated Trade |
11:20:42 - 05-Mar-25 |
| Unknown* | 0 | £60.97 | SI Trade |
11:01:34 - 05-Mar-25 |
| Buy* | 6 | £60.9266 | Suspected BUY Trade |
09:23:01 - 05-Mar-25 |
| Sell* | 20 | £60.64 | Negotiated Trade |
08:54:46 - 05-Mar-25 |
| Sell* | 25 | £60.72303 | Negotiated Trade |
08:40:00 - 05-Mar-25 |
| Unknown* | 0 | £60.91 | SI Trade |
08:32:16 - 05-Mar-25 |
| Buy* | 4 | £60.7918 | Suspected BUY Trade |
08:06:21 - 05-Mar-25 |
| Unknown* | 0 | £60.94 | SI Trade |
08:04:23 - 05-Mar-25 |
| Sell* | 71 | £60.45 | Uncrossing Trade |
08:02:39 - 05-Mar-25 |
| Unknown* | 0 | £62.07 | SI Trade |
08:01:15 - 05-Mar-25 |
| Unknown* | 0 | £60.20 | SI Trade |
08:01:15 - 05-Mar-25 |
| Sell* | 25 | £60.27158 | Negotiated Trade |
16:00:23 - 04-Mar-25 |
| Sell* | 30 | £60.2922 | Negotiated Trade |
15:56:12 - 04-Mar-25 |
| Sell* | 1 | £60.52 | SI Trade |
15:37:55 - 04-Mar-25 |
| Unknown* | 0 | £60.60 | SI Trade |
15:13:16 - 04-Mar-25 |
| Unknown* | 0 | £60.58 | SI Trade |
15:10:25 - 04-Mar-25 |
| Sell* | 5 | £60.5718 | Negotiated Trade |
15:07:15 - 04-Mar-25 |
| Sell* | 8 | £60.6332 | Negotiated Trade |
15:05:31 - 04-Mar-25 |
| Unknown* | 0 | £60.72 | SI Trade |
15:04:47 - 04-Mar-25 |
| Buy* | 20 | £61.91 | SI Trade |
14:04:34 - 04-Mar-25 |
| Sell* | 110 | £61.74 | Automatic Execution |
13:20:48 - 04-Mar-25 |
| Unknown* | 0 | £61.83 | SI Trade |
13:19:21 - 04-Mar-25 |
| Buy* | 5 | £62.16 | Suspected BUY Trade |
11:44:42 - 04-Mar-25 |
| Buy* | 100 | £62.21777 | Suspected BUY Trade |
11:27:36 - 04-Mar-25 |
| Unknown* | 0 | £62.24 | SI Trade |
11:13:08 - 04-Mar-25 |
| Sell* | 79 | £62.12016 | Negotiated Trade |
09:34:41 - 04-Mar-25 |
| Buy* | 7 | £62.35149 | Suspected BUY Trade |
08:45:04 - 04-Mar-25 |
| Buy* | 160 | £62.3561 | Suspected BUY Trade |
08:22:11 - 04-Mar-25 |
| Buy* | 10 | £63.08 | Suspected BUY Trade |
16:35:13 - 03-Mar-25 |
| Buy* | 3 | £63.28 | SI Trade |
15:40:18 - 03-Mar-25 |
| Buy* | 9 | £63.29909 | Suspected BUY Trade |
15:34:57 - 03-Mar-25 |
| Buy* | 5 | £63.21 | SI Trade |
15:02:10 - 03-Mar-25 |
| Unknown* | 0 | £63.12 | SI Trade |
14:00:09 - 03-Mar-25 |
| Buy* | 10 | £63.33486 | Suspected BUY Trade |
11:17:30 - 03-Mar-25 |
| Buy* | 2 | £63.26 | SI Trade |
10:34:33 - 03-Mar-25 |
| Sell* | 16 | £63.12 | SI Trade |
10:31:44 - 03-Mar-25 |
| Sell* | 23 | £63.12 | Automatic Execution |
10:31:17 - 03-Mar-25 |
| Sell* | 23 | £63.12 | SI Trade |
10:31:14 - 03-Mar-25 |
| Sell* | 12 | £63.14 | SI Trade |
10:31:11 - 03-Mar-25 |
| Buy* | 7 | £63.32 | Suspected BUY Trade |
10:10:19 - 03-Mar-25 |
| Sell* | 13 | £63.2229 | Negotiated Trade |
09:49:27 - 03-Mar-25 |
| Buy* | 110 | £63.34 | Automatic Execution |
08:14:21 - 03-Mar-25 |
| Buy* | 110 | £63.34 | Automatic Execution |
08:13:08 - 03-Mar-25 |