| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | £62.80 | Suspected BUY Trade |
16:28:50 - 04-Jul-25 |
| Buy* | 79 | £62.76132 | Suspected BUY Trade |
15:42:24 - 04-Jul-25 |
| Unknown* | 0 | £62.84 | SI Trade |
14:54:19 - 04-Jul-25 |
| Unknown* | 0 | £62.60 | SI Trade |
14:00:30 - 04-Jul-25 |
| Buy* | 1 | £62.71 | Automatic Execution |
14:00:23 - 04-Jul-25 |
| Unknown* | 0 | £62.71 | SI Trade |
13:57:36 - 04-Jul-25 |
| Buy* | 2 | £62.7068 | Suspected BUY Trade |
13:18:30 - 04-Jul-25 |
| Sell* | 9 | £62.563 | Negotiated Trade |
11:33:25 - 04-Jul-25 |
| Buy* | 12 | £62.6711 | Suspected BUY Trade |
09:15:18 - 04-Jul-25 |
| Buy* | 366 | £62.6712 | Suspected BUY Trade |
09:15:18 - 04-Jul-25 |
| Unknown* | 0 | £62.86 | SI Trade |
08:27:17 - 04-Jul-25 |
| Unknown* | 0 | £62.92 | SI Trade |
08:10:37 - 04-Jul-25 |
| Unknown* | 0 | £62.94 | SI Trade |
08:05:21 - 04-Jul-25 |
| Buy* | 2 | £62.94 | SI Trade |
08:03:30 - 04-Jul-25 |
| Buy* | 16 | £62.94 | Automatic Execution |
08:03:22 - 04-Jul-25 |
| Sell* | 27 | £62.76 | Automatic Execution |
08:03:10 - 04-Jul-25 |
| Unknown* | 0 | £62.84 | SI Trade |
08:02:08 - 04-Jul-25 |
| Unknown* | 0 | £62.35 | SI Trade |
08:02:08 - 04-Jul-25 |
| Buy* | 50 | £63.0465 | Suspected BUY Trade |
16:24:18 - 03-Jul-25 |
| Unknown* | 0 | £63.07 | SI Trade |
15:24:24 - 03-Jul-25 |
| Unknown* | 0 | £63.10 | SI Trade |
15:14:30 - 03-Jul-25 |
| Sell* | 10 | £62.93 | SI Trade |
15:03:03 - 03-Jul-25 |
| Buy* | 26 | £62.94 | SI Trade |
15:03:02 - 03-Jul-25 |
| Unknown* | 0 | £62.75 | SI Trade |
14:20:12 - 03-Jul-25 |
| Buy* | 15 | £62.5961 | Suspected BUY Trade |
09:04:38 - 03-Jul-25 |
| Unknown* | 0 | £62.64 | SI Trade |
08:19:49 - 03-Jul-25 |
| Unknown* | 0 | £62.75 | SI Trade |
08:05:20 - 03-Jul-25 |
| Unknown* | 0 | £62.74 | SI Trade |
08:05:06 - 03-Jul-25 |
| Unknown* | 0 | £61.67 | SI Trade |
08:00:53 - 03-Jul-25 |
| Unknown* | 0 | £62.69 | SI Trade |
15:53:50 - 02-Jul-25 |
| Buy* | 79 | £62.5713 | Suspected BUY Trade |
14:55:11 - 02-Jul-25 |
| Buy* | 79 | £62.5581 | Suspected BUY Trade |
14:52:24 - 02-Jul-25 |
| Unknown* | 0 | £62.61 | SI Trade |
14:48:18 - 02-Jul-25 |
| Unknown* | 0 | £62.67 | SI Trade |
12:56:16 - 02-Jul-25 |
| Unknown* | 0 | £62.59 | SI Trade |
08:09:52 - 02-Jul-25 |
| Unknown* | 0 | £62.61 | SI Trade |
08:05:26 - 02-Jul-25 |
| Unknown* | 0 | £62.65 | SI Trade |
08:00:31 - 02-Jul-25 |
| Unknown* | 0 | £60.80 | SI Trade |
08:00:31 - 02-Jul-25 |
| Unknown* | 0 | £60.80 | SI Trade |
08:00:31 - 02-Jul-25 |
| Buy* | 5 | £62.03 | SI Trade |
16:24:43 - 01-Jul-25 |
| Buy* | 40 | £62.03 | Automatic Execution |
16:24:37 - 01-Jul-25 |
| Unknown* | 0 | £62.08 | SI Trade |
16:03:47 - 01-Jul-25 |
| Unknown* | 0 | £61.76 | SI Trade |
13:12:42 - 01-Jul-25 |
| Sell* | 56 | £61.7518 | Negotiated Trade |
12:33:18 - 01-Jul-25 |
| Unknown* | 0 | £61.82 | SI Trade |
12:27:42 - 01-Jul-25 |
| Sell* | 2 | £61.73 | SI Trade |
11:08:45 - 01-Jul-25 |
| Unknown* | 0 | £62.00 | SI Trade |
08:22:03 - 01-Jul-25 |
| Unknown* | 0 | £62.10 | SI Trade |
08:09:06 - 01-Jul-25 |
| Unknown* | 0 | £62.13 | SI Trade |
08:06:11 - 01-Jul-25 |
| Unknown* | 0 | £62.15 | SI Trade |
08:05:22 - 01-Jul-25 |
| Unknown* | 0 | £62.15 | SI Trade |
08:05:22 - 01-Jul-25 |
| Unknown* | 0 | £62.18 | SI Trade |
08:00:33 - 01-Jul-25 |
| Buy* | 1 | £62.18 | Automatic Execution |
08:00:32 - 01-Jul-25 |
| Unknown* | 0 | £61.88 | SI Trade |
08:00:31 - 01-Jul-25 |
| Sell* | 2 | £61.88 | SI Trade |
08:00:31 - 01-Jul-25 |
| Buy* | 1 | £62.21 | SI Trade |
08:00:31 - 01-Jul-25 |
| Unknown* | 0 | £62.21 | SI Trade |
08:00:31 - 01-Jul-25 |
| Sell* | 25 | £61.87 | Automatic Execution |
08:00:31 - 01-Jul-25 |
| Buy* | 80 | £61.9922 | Suspected BUY Trade |
15:40:00 - 30-Jun-25 |
| Buy* | 87 | £62.0298 | Suspected BUY Trade |
15:36:16 - 30-Jun-25 |
| Buy* | 8 | £62.0276 | Suspected BUY Trade |
15:21:54 - 30-Jun-25 |
| Unknown* | 0 | £61.78 | SI Trade |
14:01:31 - 30-Jun-25 |
| Buy* | 80 | £61.9303 | Suspected BUY Trade |
12:52:37 - 30-Jun-25 |
| Buy* | 1 | £61.9568 | Suspected BUY Trade |
12:21:16 - 30-Jun-25 |
| Unknown* | 0 | £61.97 | SI Trade |
11:21:05 - 30-Jun-25 |
| Buy* | 2 | £61.95 | SI Trade |
10:48:18 - 30-Jun-25 |
| Buy* | 21 | £61.95 | Automatic Execution |
10:47:00 - 30-Jun-25 |
| Sell* | 23 | £61.78 | Automatic Execution |
10:46:54 - 30-Jun-25 |
| Unknown* | 0 | £61.78 | SI Trade |
10:46:54 - 30-Jun-25 |
| Unknown* | 0 | £61.90 | SI Trade |
09:12:31 - 30-Jun-25 |
| Buy* | 4 | £61.9384 | Suspected BUY Trade |
08:57:22 - 30-Jun-25 |
| Unknown* | 0 | £61.98 | SI Trade |
08:37:59 - 30-Jun-25 |
| Unknown* | 0 | £62.09 | SI Trade |
08:06:16 - 30-Jun-25 |
| Unknown* | 0 | £62.04 | SI Trade |
08:01:07 - 30-Jun-25 |
| Buy* | 1 | £62.04 | SI Trade |
08:01:07 - 30-Jun-25 |
| Unknown* | 0 | £62.04 | SI Trade |
08:01:07 - 30-Jun-25 |
| Unknown* | 0 | £62.04 | SI Trade |
08:01:07 - 30-Jun-25 |
| Sell* | 33 | £61.6523 | Negotiated Trade |
15:34:48 - 27-Jun-25 |
| Sell* | 2 | £61.59 | SI Trade |
14:56:22 - 27-Jun-25 |
| Sell* | 16 | £61.59 | Automatic Execution |
14:56:19 - 27-Jun-25 |
| Unknown* | 0 | £61.57 | SI Trade |
14:50:40 - 27-Jun-25 |
| Unknown* | 0 | £61.49 | SI Trade |
14:39:13 - 27-Jun-25 |
| Buy* | 1 | £61.63 | SI Trade |
13:08:38 - 27-Jun-25 |
| Buy* | 16 | £61.64 | Automatic Execution |
13:08:38 - 27-Jun-25 |
| Sell* | 1 | £61.51 | SI Trade |
12:56:17 - 27-Jun-25 |
| Sell* | 16 | £61.51 | Automatic Execution |
12:56:12 - 27-Jun-25 |
| Sell* | 12 | £61.47 | Automatic Execution |
12:16:04 - 27-Jun-25 |
| Sell* | 4 | £61.47 | SI Trade |
12:16:01 - 27-Jun-25 |
| Sell* | 5 | £61.47 | SI Trade |
12:15:58 - 27-Jun-25 |
| Sell* | 36 | £61.47 | Automatic Execution |
12:15:58 - 27-Jun-25 |
| Sell* | 46 | £61.48 | Automatic Execution |
12:15:58 - 27-Jun-25 |
| Buy* | 40 | £61.49558 | Suspected BUY Trade |
09:56:17 - 27-Jun-25 |
| Unknown* | 0 | £61.46 | SI Trade |
08:11:35 - 27-Jun-25 |
| Unknown* | 0 | £61.36 | SI Trade |
16:18:18 - 26-Jun-25 |
| Unknown* | 0 | £61.23 | SI Trade |
15:30:18 - 26-Jun-25 |
| Buy* | 163 | £61.2023 | Suspected BUY Trade |
15:23:33 - 26-Jun-25 |
| Unknown* | 0 | £61.35 | SI Trade |
14:42:20 - 26-Jun-25 |
| Unknown* | 0 | £61.24 | SI Trade |
13:23:35 - 26-Jun-25 |
| Sell* | 595 | £61.0722 | Negotiated Trade |
10:07:25 - 26-Jun-25 |
| Unknown* | 0 | £61.17 | SI Trade |
08:21:26 - 26-Jun-25 |
| Unknown* | 0 | £61.57 | SI Trade |
14:08:10 - 25-Jun-25 |
| Unknown* | 0 | £61.48 | SI Trade |
13:59:06 - 25-Jun-25 |
| Unknown* | 0 | £61.58 | SI Trade |
13:19:53 - 25-Jun-25 |
| Unknown* | 0 | £61.44 | SI Trade |
11:09:43 - 25-Jun-25 |
| Buy* | 2 | £61.56 | SI Trade |
09:09:37 - 25-Jun-25 |
| Unknown* | 0 | £61.59 | SI Trade |
08:31:22 - 25-Jun-25 |
| Unknown* | 0 | £61.58 | SI Trade |
08:14:40 - 25-Jun-25 |
| Unknown* | 0 | £61.44 | SI Trade |
16:15:38 - 24-Jun-25 |
| Unknown* | 0 | £61.44 | SI Trade |
16:12:31 - 24-Jun-25 |
| Buy* | 61 | £61.36 | Automatic Execution |
15:21:58 - 24-Jun-25 |
| Sell* | 1,471 | £61.3077 | Negotiated Trade |
14:17:13 - 24-Jun-25 |
| Buy* | 50 | £61.3244 | Suspected BUY Trade |
12:50:44 - 24-Jun-25 |
| Unknown* | 0 | £61.33 | SI Trade |
11:46:33 - 24-Jun-25 |
| Buy* | 4 | £61.38 | SI Trade |
10:26:52 - 24-Jun-25 |
| Buy* | 20 | £61.38 | Automatic Execution |
10:26:44 - 24-Jun-25 |
| Buy* | 15 | £61.38 | SI Trade |
10:26:43 - 24-Jun-25 |
| Buy* | 32 | £61.4241 | Suspected BUY Trade |
08:30:17 - 24-Jun-25 |
| Unknown* | 0 | £61.49 | SI Trade |
08:27:53 - 24-Jun-25 |
| Unknown* | 0 | £61.49 | SI Trade |
08:20:38 - 24-Jun-25 |
| Unknown* | 0 | £61.56 | SI Trade |
08:11:05 - 24-Jun-25 |
| Unknown* | 0 | £61.72 | SI Trade |
08:00:31 - 24-Jun-25 |
| Unknown* | 0 | £61.72 | SI Trade |
08:00:31 - 24-Jun-25 |
| Unknown* | 0 | £60.55 | SI Trade |
16:28:45 - 23-Jun-25 |
| Unknown* | 0 | £60.27 | SI Trade |
14:45:22 - 23-Jun-25 |
| Unknown* | 0 | £61.44 | SI Trade |
14:45:19 - 23-Jun-25 |
| Buy* | 32 | £60.7425 | Suspected BUY Trade |
12:47:29 - 23-Jun-25 |
| Sell* | 4 | £60.77 | SI Trade |
12:22:46 - 23-Jun-25 |
| Sell* | 84 | £60.80 | Automatic Execution |
12:20:28 - 23-Jun-25 |
| Unknown* | 0 | £60.82 | SI Trade |
12:02:53 - 23-Jun-25 |
| Unknown* | 0 | £60.89 | SI Trade |
11:16:06 - 23-Jun-25 |
| Unknown* | 0 | £61.05 | SI Trade |
10:20:59 - 23-Jun-25 |
| Unknown* | 0 | £60.82 | SI Trade |
09:53:42 - 23-Jun-25 |
| Unknown* | 0 | £60.82 | SI Trade |
08:40:29 - 23-Jun-25 |
| Unknown* | 0 | £60.82 | SI Trade |
08:38:59 - 23-Jun-25 |
| Buy* | 2 | £60.7858 | Suspected BUY Trade |
08:31:30 - 23-Jun-25 |
| Unknown* | 0 | £60.89 | SI Trade |
08:17:56 - 23-Jun-25 |
| Unknown* | 0 | £60.79 | SI Trade |
08:16:18 - 23-Jun-25 |
| Unknown* | 0 | £60.75 | SI Trade |
08:06:25 - 23-Jun-25 |
| Unknown* | 0 | £60.75 | SI Trade |
08:06:25 - 23-Jun-25 |
| Sell* | 4 | £60.2716 | Negotiated Trade |
08:00:41 - 23-Jun-25 |
| Sell* | 4 | £60.2716 | Negotiated Trade |
08:00:41 - 23-Jun-25 |
| Unknown* | 0 | £60.84 | SI Trade |
08:00:40 - 23-Jun-25 |
| Sell* | 1 | £60.26 | SI Trade |
08:00:40 - 23-Jun-25 |
| Unknown* | 0 | £60.84 | SI Trade |
14:00:00 - 20-Jun-25 |
| Unknown* | 0 | £60.83 | SI Trade |
13:55:42 - 20-Jun-25 |
| Buy* | 41 | £60.5674 | Suspected BUY Trade |
11:54:19 - 20-Jun-25 |
| Unknown* | 0 | £60.57 | SI Trade |
08:11:21 - 20-Jun-25 |
| Buy* | 1 | £60.34 | SI Trade |
16:28:00 - 19-Jun-25 |
| Unknown* | 0 | £60.27 | SI Trade |
15:43:07 - 19-Jun-25 |
| Unknown* | 0 | £60.45 | SI Trade |
15:37:45 - 19-Jun-25 |
| Unknown* | 0 | £60.49 | SI Trade |
14:05:42 - 19-Jun-25 |
| Unknown* | 0 | £60.32 | SI Trade |
13:53:42 - 19-Jun-25 |
| Unknown* | 0 | £60.51 | SI Trade |
13:53:42 - 19-Jun-25 |
| Buy* | 1 | £60.576 | Suspected BUY Trade |
13:37:54 - 19-Jun-25 |
| Unknown* | 0 | £60.66 | SI Trade |
11:24:12 - 19-Jun-25 |
| Unknown* | 0 | £60.71 | SI Trade |
11:06:05 - 19-Jun-25 |
| Sell* | 128 | £60.6077 | Negotiated Trade |
10:51:22 - 19-Jun-25 |
| Unknown* | 0 | £60.70 | SI Trade |
09:49:55 - 19-Jun-25 |
| Unknown* | 0 | £60.71 | SI Trade |
08:24:13 - 19-Jun-25 |
| Unknown* | 0 | £60.77 | SI Trade |
08:16:18 - 19-Jun-25 |
| Unknown* | 0 | £60.87 | SI Trade |
08:14:30 - 19-Jun-25 |
| Buy* | 16 | £60.8308 | Suspected BUY Trade |
08:10:51 - 19-Jun-25 |
| Unknown* | 0 | £60.89 | SI Trade |
08:07:40 - 19-Jun-25 |
| Sell* | 1 | £60.46 | SI Trade |
08:00:34 - 19-Jun-25 |
| Unknown* | 0 | £61.17 | SI Trade |
15:58:13 - 18-Jun-25 |
| Unknown* | 0 | £61.04 | SI Trade |
15:56:48 - 18-Jun-25 |
| Unknown* | 0 | £61.15 | SI Trade |
15:19:48 - 18-Jun-25 |
| Sell* | 13 | £60.78 | Automatic Execution |
14:44:25 - 18-Jun-25 |
| Sell* | 4 | £60.78 | SI Trade |
14:44:25 - 18-Jun-25 |
| Unknown* | 0 | £60.80 | SI Trade |
13:45:53 - 18-Jun-25 |
| Unknown* | 0 | £60.65 | SI Trade |
11:23:47 - 18-Jun-25 |
| Sell* | 32 | £60.65 | Automatic Execution |
11:23:47 - 18-Jun-25 |
| Buy* | 81 | £60.93756 | Suspected BUY Trade |
10:17:55 - 18-Jun-25 |
| Sell* | 2 | £60.80 | SI Trade |
09:21:26 - 18-Jun-25 |
| Sell* | 4 | £60.80 | SI Trade |
09:21:20 - 18-Jun-25 |
| Buy* | 16 | £60.9308 | Suspected BUY Trade |
09:13:44 - 18-Jun-25 |
| Unknown* | 0 | £60.93 | SI Trade |
09:10:39 - 18-Jun-25 |
| Buy* | 9 | £60.93 | Automatic Execution |
09:10:25 - 18-Jun-25 |
| Unknown* | 0 | £60.93 | SI Trade |
09:10:25 - 18-Jun-25 |
| Unknown* | 0 | £60.87 | SI Trade |
08:28:00 - 18-Jun-25 |
| Unknown* | 0 | £60.89 | SI Trade |
08:18:03 - 18-Jun-25 |
| Unknown* | 0 | £60.88 | SI Trade |
08:10:52 - 18-Jun-25 |
| Sell* | 17 | £60.7282 | Negotiated Trade |
08:05:34 - 18-Jun-25 |
| Buy* | 10 | £60.87788 | Suspected BUY Trade |
08:05:06 - 18-Jun-25 |
| Unknown* | 0 | £60.50 | SI Trade |
12:59:47 - 17-Jun-25 |
| Unknown* | 0 | £60.39 | SI Trade |
08:26:37 - 17-Jun-25 |
| Unknown* | 0 | £60.42 | SI Trade |
08:24:16 - 17-Jun-25 |
| Unknown* | 0 | £60.50 | SI Trade |
08:13:56 - 17-Jun-25 |
| Unknown* | 0 | £61.46 | SI Trade |
14:32:06 - 16-Jun-25 |
| Buy* | 1 | £60.45 | SI Trade |
10:23:33 - 16-Jun-25 |
| Buy* | 3 | £60.44 | SI Trade |
10:21:53 - 16-Jun-25 |
| Unknown* | 0 | £60.46 | SI Trade |
10:17:28 - 16-Jun-25 |
| Unknown* | 0 | £60.47 | SI Trade |
08:41:40 - 16-Jun-25 |
| Unknown* | 0 | £60.44 | SI Trade |
08:31:50 - 16-Jun-25 |
| Unknown* | 0 | £60.46 | SI Trade |
08:19:59 - 16-Jun-25 |
| Unknown* | 0 | £60.44 | SI Trade |
08:08:58 - 16-Jun-25 |
| Unknown* | 0 | £60.44 | SI Trade |
08:07:25 - 16-Jun-25 |
| Unknown* | 0 | £60.44 | SI Trade |
08:06:45 - 16-Jun-25 |
| Buy* | 1 | £60.47 | SI Trade |
08:01:02 - 16-Jun-25 |
| Unknown* | 0 | £60.25 | SI Trade |
16:18:45 - 13-Jun-25 |