| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110 | £65.47 | Automatic Execution |
15:47:21 - 13-Mar-26 |
| Buy* | 1,701 | £65.48 | Automatic Execution |
15:47:18 - 13-Mar-26 |
| Buy* | 110 | £65.49 | Automatic Execution |
15:47:00 - 13-Mar-26 |
| Buy* | 1,701 | £65.50 | Automatic Execution |
15:47:00 - 13-Mar-26 |
| Unknown* | 0 | £65.54 | SI Trade |
15:27:32 - 13-Mar-26 |
| Unknown* | 0 | £65.73 | SI Trade |
14:27:40 - 13-Mar-26 |
| Buy* | 1 | £65.73 | SI Trade |
14:27:37 - 13-Mar-26 |
| Buy* | 3 | £65.73 | Automatic Execution |
14:27:37 - 13-Mar-26 |
| Unknown* | 0 | £65.74 | SI Trade |
13:53:04 - 13-Mar-26 |
| Buy* | 1 | £65.62 | SI Trade |
12:22:25 - 13-Mar-26 |
| Buy* | 2 | £65.62 | SI Trade |
12:21:29 - 13-Mar-26 |
| Buy* | 3 | £65.62 | Automatic Execution |
12:21:29 - 13-Mar-26 |
| Buy* | 50 | £65.16712 | Suspected BUY Trade |
10:02:57 - 13-Mar-26 |
| Unknown* | 0 | £65.21 | SI Trade |
09:52:04 - 13-Mar-26 |
| Unknown* | 0 | £65.21 | SI Trade |
09:48:34 - 13-Mar-26 |
| Unknown* | 0 | £64.95 | SI Trade |
08:41:12 - 13-Mar-26 |
| Unknown* | 0 | £64.90 | SI Trade |
08:31:03 - 13-Mar-26 |
| Unknown* | 0 | £64.89 | SI Trade |
08:26:52 - 13-Mar-26 |
| Unknown* | 0 | £64.95 | SI Trade |
08:10:43 - 13-Mar-26 |
| Unknown* | 0 | £65.09 | SI Trade |
16:28:19 - 12-Mar-26 |
| Unknown* | 0 | £65.19 | SI Trade |
15:59:59 - 12-Mar-26 |
| Unknown* | 0 | £65.17 | SI Trade |
15:57:33 - 12-Mar-26 |
| Unknown* | 0 | £64.98 | SI Trade |
15:25:15 - 12-Mar-26 |
| Buy* | 116 | £65.13 | Automatic Execution |
14:46:29 - 12-Mar-26 |
| Buy* | 110 | £65.12 | Automatic Execution |
14:46:29 - 12-Mar-26 |
| Unknown* | 0 | £65.24 | SI Trade |
14:15:23 - 12-Mar-26 |
| Unknown* | 0 | £65.31 | SI Trade |
13:38:02 - 12-Mar-26 |
| Unknown* | 0 | £65.24 | SI Trade |
11:21:46 - 12-Mar-26 |
| Sell* | 4 | £65.24 | SI Trade |
11:20:39 - 12-Mar-26 |
| Buy* | 2 | £65.56 | SI Trade |
10:22:47 - 12-Mar-26 |
| Buy* | 3 | £65.57 | SI Trade |
10:22:47 - 12-Mar-26 |
| Buy* | 3 | £65.57 | Automatic Execution |
10:22:47 - 12-Mar-26 |
| Buy* | 3 | £65.57 | SI Trade |
10:15:45 - 12-Mar-26 |
| Buy* | 3 | £65.57 | SI Trade |
10:14:31 - 12-Mar-26 |
| Buy* | 3 | £65.57 | SI Trade |
10:14:25 - 12-Mar-26 |
| Buy* | 3 | £65.57 | Automatic Execution |
10:14:25 - 12-Mar-26 |
| Unknown* | 0 | £65.57 | SI Trade |
10:07:32 - 12-Mar-26 |
| Buy* | 3 | £65.57 | Automatic Execution |
10:07:32 - 12-Mar-26 |
| Unknown* | 0 | £65.57 | SI Trade |
09:54:21 - 12-Mar-26 |
| Unknown* | 0 | £65.57 | SI Trade |
09:23:47 - 12-Mar-26 |
| Sell* | 43 | £65.45986 | Negotiated Trade |
08:59:57 - 12-Mar-26 |
| Unknown* | 0 | £65.32 | SI Trade |
08:00:37 - 12-Mar-26 |
| Unknown* | 0 | £65.67 | SI Trade |
16:22:51 - 11-Mar-26 |
| Buy* | 16 | £66.15 | Automatic Execution |
15:01:38 - 11-Mar-26 |
| Unknown* | 0 | £66.01 | SI Trade |
14:39:19 - 11-Mar-26 |
| Unknown* | 0 | £66.07 | SI Trade |
14:17:50 - 11-Mar-26 |
| Unknown* | 0 | £66.22 | SI Trade |
12:42:24 - 11-Mar-26 |
| Buy* | 2 | £66.34248 | Suspected BUY Trade |
11:13:33 - 11-Mar-26 |
| Unknown* | 0 | £65.99 | SI Trade |
10:30:55 - 11-Mar-26 |
| Buy* | 75 | £66.2107 | Suspected BUY Trade |
08:59:19 - 11-Mar-26 |
| Unknown* | 0 | £66.35 | SI Trade |
08:24:33 - 11-Mar-26 |
| Unknown* | 0 | £66.80 | SI Trade |
14:59:55 - 10-Mar-26 |
| Unknown* | 0 | £65.52 | SI Trade |
13:31:37 - 10-Mar-26 |
| Unknown* | 0 | £67.27 | SI Trade |
13:31:29 - 10-Mar-26 |
| Buy* | 34 | £66.8185 | Suspected BUY Trade |
13:06:06 - 10-Mar-26 |
| Sell* | 32 | £66.579 | Negotiated Trade |
11:34:55 - 10-Mar-26 |
| Buy* | 299 | £66.838 | Suspected BUY Trade |
10:44:20 - 10-Mar-26 |
| Sell* | 110 | £66.70 | Automatic Execution |
10:37:03 - 10-Mar-26 |
| Buy* | 89 | £67.04 | Automatic Execution |
10:26:53 - 10-Mar-26 |
| Sell* | 2 | £66.67 | Automatic Execution |
10:19:14 - 10-Mar-26 |
| Sell* | 110 | £66.69 | Automatic Execution |
10:19:14 - 10-Mar-26 |
| Sell* | 110 | £66.74 | Automatic Execution |
10:16:43 - 10-Mar-26 |
| Sell* | 110 | £66.77 | Automatic Execution |
10:02:39 - 10-Mar-26 |
| Sell* | 61 | £66.73 | Automatic Execution |
10:02:39 - 10-Mar-26 |
| Sell* | 51 | £66.74 | Automatic Execution |
10:02:39 - 10-Mar-26 |
| Sell* | 2 | £66.73 | Automatic Execution |
10:02:39 - 10-Mar-26 |
| Buy* | 29 | £67.0818 | Suspected BUY Trade |
09:40:34 - 10-Mar-26 |
| Unknown* | 0 | £67.18 | SI Trade |
09:40:27 - 10-Mar-26 |
| Buy* | 30 | £67.0121 | Suspected BUY Trade |
09:10:26 - 10-Mar-26 |
| Unknown* | 0 | £67.13 | SI Trade |
09:01:37 - 10-Mar-26 |
| Unknown* | 0 | £67.04 | SI Trade |
08:44:39 - 10-Mar-26 |
| Buy* | 8 | £67.08 | Automatic Execution |
08:44:39 - 10-Mar-26 |
| Unknown* | 0 | £67.04 | SI Trade |
08:41:39 - 10-Mar-26 |
| Buy* | 200 | £65.504 | Suspected BUY Trade |
16:22:01 - 09-Mar-26 |
| Sell* | 10 | £65.4714 | Negotiated Trade |
16:19:37 - 09-Mar-26 |
| Unknown* | 0 | £65.47 | SI Trade |
15:30:19 - 09-Mar-26 |
| Sell* | 9 | £65.47 | Automatic Execution |
15:30:19 - 09-Mar-26 |
| Sell* | 1,661 | £65.23 | Automatic Execution |
14:05:58 - 09-Mar-26 |
| Sell* | 110 | £65.24 | Automatic Execution |
14:05:57 - 09-Mar-26 |
| Sell* | 307 | £65.23 | Automatic Execution |
14:05:56 - 09-Mar-26 |
| Sell* | 112 | £65.23 | Automatic Execution |
14:05:56 - 09-Mar-26 |
| Sell* | 112 | £65.23 | Automatic Execution |
14:05:55 - 09-Mar-26 |
| Sell* | 112 | £65.23 | Automatic Execution |
14:05:55 - 09-Mar-26 |
| Sell* | 226 | £65.23 | Automatic Execution |
14:05:55 - 09-Mar-26 |
| Sell* | 112 | £65.23 | Automatic Execution |
14:05:55 - 09-Mar-26 |
| Sell* | 226 | £65.23 | Automatic Execution |
14:05:55 - 09-Mar-26 |
| Sell* | 112 | £65.23 | Automatic Execution |
14:05:54 - 09-Mar-26 |
| Sell* | 112 | £65.23 | Automatic Execution |
14:05:54 - 09-Mar-26 |
| Sell* | 230 | £65.23 | Automatic Execution |
14:05:52 - 09-Mar-26 |
| Buy* | 1 | £65.75 | SI Trade |
08:52:52 - 09-Mar-26 |
| Buy* | 8 | £65.75 | Automatic Execution |
08:52:38 - 09-Mar-26 |
| Unknown* | 0 | £65.78 | SI Trade |
08:32:11 - 09-Mar-26 |
| Unknown* | 0 | £65.67 | SI Trade |
08:23:00 - 09-Mar-26 |
| Unknown* | 0 | £65.66 | SI Trade |
08:22:24 - 09-Mar-26 |
| Sell* | 73 | £65.3613 | Negotiated Trade |
08:19:29 - 09-Mar-26 |
| Unknown* | 0 | £65.09 | SI Trade |
08:00:44 - 09-Mar-26 |
| Unknown* | 0 | £65.64 | SI Trade |
08:00:44 - 09-Mar-26 |
| Unknown* | 0 | £66.18 | SI Trade |
16:29:18 - 06-Mar-26 |
| Buy* | 1,178 | £66.34954 | Suspected BUY Trade |
15:59:44 - 06-Mar-26 |
| Unknown* | 0 | £66.37 | SI Trade |
15:57:05 - 06-Mar-26 |
| Unknown* | 0 | £66.23 | SI Trade |
15:50:49 - 06-Mar-26 |
| Sell* | 1 | £66.43 | SI Trade |
13:49:18 - 06-Mar-26 |
| Sell* | 9 | £66.68592 | Negotiated Trade |
13:39:27 - 06-Mar-26 |
| Buy* | 1 | £67.04 | SI Trade |
12:59:37 - 06-Mar-26 |
| Unknown* | 0 | £67.42 | SI Trade |
12:33:00 - 06-Mar-26 |
| Unknown* | 0 | £67.64 | SI Trade |
09:55:58 - 06-Mar-26 |
| Unknown* | 0 | £67.80 | SI Trade |
08:37:09 - 06-Mar-26 |
| Unknown* | 0 | £67.75 | SI Trade |
08:28:31 - 06-Mar-26 |
| Buy* | 14 | £67.95 | Automatic Execution |
08:00:53 - 06-Mar-26 |
| Unknown* | 0 | £69.09 | SI Trade |
08:00:31 - 06-Mar-26 |
| Unknown* | 0 | £69.09 | SI Trade |
08:00:31 - 06-Mar-26 |
| Unknown* | 0 | £67.59 | SI Trade |
16:14:35 - 05-Mar-26 |
| Buy* | 1 | £67.83 | SI Trade |
15:08:10 - 05-Mar-26 |
| Unknown* | 0 | £68.61 | SI Trade |
14:31:04 - 05-Mar-26 |
| Unknown* | 0 | £68.07 | SI Trade |
13:42:13 - 05-Mar-26 |
| Unknown* | 0 | £68.18 | SI Trade |
12:58:49 - 05-Mar-26 |
| Sell* | 586 | £68.23702 | Negotiated Trade |
10:21:46 - 05-Mar-26 |
| Unknown* | 0 | £68.39 | SI Trade |
09:57:53 - 05-Mar-26 |
| Unknown* | 0 | £68.19 | SI Trade |
08:58:31 - 05-Mar-26 |
| Buy* | 1 | £68.09 | SI Trade |
08:47:29 - 05-Mar-26 |
| Unknown* | 0 | £68.01 | SI Trade |
08:31:35 - 05-Mar-26 |
| Unknown* | 0 | £69.41 | SI Trade |
08:01:01 - 05-Mar-26 |
| Sell* | 1 | £68.17 | SI Trade |
16:00:25 - 04-Mar-26 |
| Unknown* | 0 | £68.04 | SI Trade |
15:46:11 - 04-Mar-26 |
| Unknown* | 0 | £68.21 | SI Trade |
15:27:30 - 04-Mar-26 |
| Sell* | 71 | £67.7063 | Negotiated Trade |
14:39:27 - 04-Mar-26 |
| Buy* | 1 | £67.92 | SI Trade |
14:33:49 - 04-Mar-26 |
| Unknown* | 0 | £68.18 | SI Trade |
14:02:03 - 04-Mar-26 |
| Buy* | 1 | £68.18 | SI Trade |
14:02:03 - 04-Mar-26 |
| Unknown* | 0 | £68.60 | SI Trade |
13:17:38 - 04-Mar-26 |
| Unknown* | 0 | £68.10 | SI Trade |
13:07:37 - 04-Mar-26 |
| Sell* | 138 | £67.72396 | Negotiated Trade |
10:54:59 - 04-Mar-26 |
| Unknown* | 0 | £68.03 | SI Trade |
10:54:26 - 04-Mar-26 |
| Unknown* | 0 | £67.68 | SI Trade |
09:49:28 - 04-Mar-26 |
| Unknown* | 0 | £67.70 | SI Trade |
09:35:12 - 04-Mar-26 |
| Buy* | 7 | £67.70 | Automatic Execution |
09:30:00 - 04-Mar-26 |
| Unknown* | 0 | £67.57 | SI Trade |
09:01:26 - 04-Mar-26 |
| Unknown* | 0 | £67.60 | SI Trade |
08:59:45 - 04-Mar-26 |
| Unknown* | 0 | £67.52 | SI Trade |
08:41:28 - 04-Mar-26 |
| Buy* | 1 | £67.50 | SI Trade |
08:30:00 - 04-Mar-26 |
| Buy* | 3 | £67.50 | SI Trade |
08:28:46 - 04-Mar-26 |
| Buy* | 1 | £67.58 | SI Trade |
08:18:14 - 04-Mar-26 |
| Buy* | 74 | £67.50 | Suspected BUY Trade |
08:04:49 - 04-Mar-26 |
| Sell* | 586 | £67.2966 | Negotiated Trade |
08:03:11 - 04-Mar-26 |
| Sell* | 753 | £67.3416 | Negotiated Trade |
08:01:13 - 04-Mar-26 |
| Unknown* | 0 | £67.20 | SI Trade |
16:21:20 - 03-Mar-26 |
| Unknown* | 0 | £67.24 | SI Trade |
16:15:09 - 03-Mar-26 |
| Buy* | 14 | £66.804 | Suspected BUY Trade |
15:11:51 - 03-Mar-26 |
| Unknown* | 0 | £66.55 | SI Trade |
14:35:20 - 03-Mar-26 |
| Unknown* | 0 | £67.43 | SI Trade |
14:35:01 - 03-Mar-26 |
| Sell* | 1 | £66.73 | SI Trade |
14:21:32 - 03-Mar-26 |
| Unknown* | 0 | £66.93 | SI Trade |
13:43:01 - 03-Mar-26 |
| Sell* | 2 | £66.96 | SI Trade |
13:35:11 - 03-Mar-26 |
| Buy* | 15 | £67.29 | Automatic Execution |
11:37:02 - 03-Mar-26 |
| Unknown* | 0 | £67.29 | SI Trade |
11:26:40 - 03-Mar-26 |
| Unknown* | 0 | £67.26 | SI Trade |
10:23:52 - 03-Mar-26 |
| Unknown* | 0 | £67.56 | SI Trade |
08:53:41 - 03-Mar-26 |
| Sell* | 60 | £67.3375 | Negotiated Trade |
08:49:48 - 03-Mar-26 |
| Sell* | 142 | £67.562 | Negotiated Trade |
08:29:30 - 03-Mar-26 |
| Sell* | 8 | £67.75 | Automatic Execution |
08:26:19 - 03-Mar-26 |
| Unknown* | 0 | £67.88 | SI Trade |
08:25:37 - 03-Mar-26 |
| Buy* | 10 | £68.23 | Automatic Execution |
08:00:55 - 03-Mar-26 |
| Buy* | 7 | £68.20 | SI Trade |
08:00:55 - 03-Mar-26 |
| Buy* | 10 | £68.21 | SI Trade |
08:00:55 - 03-Mar-26 |
| Buy* | 10 | £68.23 | SI Trade |
08:00:55 - 03-Mar-26 |
| Buy* | 10 | £68.25 | Automatic Execution |
08:00:53 - 03-Mar-26 |
| Buy* | 10 | £68.23 | SI Trade |
08:00:53 - 03-Mar-26 |
| Buy* | 3 | £68.28 | SI Trade |
08:00:52 - 03-Mar-26 |
| Buy* | 3 | £68.31 | SI Trade |
08:00:52 - 03-Mar-26 |
| Buy* | 3 | £68.27 | SI Trade |
08:00:51 - 03-Mar-26 |
| Buy* | 3 | £68.27 | Automatic Execution |
08:00:51 - 03-Mar-26 |
| Buy* | 3 | £68.30 | SI Trade |
08:00:50 - 03-Mar-26 |
| Buy* | 3 | £68.31 | SI Trade |
08:00:50 - 03-Mar-26 |
| Buy* | 2 | £68.32 | SI Trade |
08:00:50 - 03-Mar-26 |
| Buy* | 3 | £68.29 | Automatic Execution |
08:00:50 - 03-Mar-26 |
| Unknown* | 0 | £68.38 | SI Trade |
08:00:35 - 03-Mar-26 |
| Unknown* | 0 | £68.56 | SI Trade |
16:06:12 - 02-Mar-26 |
| Buy* | 44 | £68.33 | Automatic Execution |
15:26:31 - 02-Mar-26 |
| Buy* | 1 | £68.31 | Automatic Execution |
15:24:24 - 02-Mar-26 |
| Buy* | 10 | £68.07 | Automatic Execution |
14:52:32 - 02-Mar-26 |
| Unknown* | 0 | £67.99 | SI Trade |
12:51:42 - 02-Mar-26 |
| Buy* | 3 | £67.99 | Automatic Execution |
12:51:34 - 02-Mar-26 |
| Unknown* | 0 | £67.99 | SI Trade |
12:51:27 - 02-Mar-26 |
| Buy* | 2 | £68.01 | SI Trade |
12:34:11 - 02-Mar-26 |
| Unknown* | 0 | £68.03 | SI Trade |
12:30:47 - 02-Mar-26 |
| Sell* | 30 | £67.8602 | Negotiated Trade |
11:38:55 - 02-Mar-26 |
| Unknown* | 0 | £68.20 | SI Trade |
11:09:11 - 02-Mar-26 |
| Unknown* | 0 | £68.26 | SI Trade |
10:53:38 - 02-Mar-26 |
| Sell* | 154 | £68.013 | Negotiated Trade |
10:25:32 - 02-Mar-26 |
| Unknown* | 0 | £68.26 | SI Trade |
10:21:15 - 02-Mar-26 |
| Unknown* | 0 | £68.00 | SI Trade |
10:15:53 - 02-Mar-26 |
| Unknown* | 0 | £68.26 | SI Trade |
10:05:09 - 02-Mar-26 |
| Unknown* | 0 | £68.26 | SI Trade |
10:02:02 - 02-Mar-26 |
| Unknown* | 0 | £68.24 | SI Trade |
08:54:58 - 02-Mar-26 |
| Unknown* | 0 | £68.06 | SI Trade |
08:39:22 - 02-Mar-26 |
| Unknown* | 0 | £68.05 | SI Trade |
08:38:32 - 02-Mar-26 |
| Sell* | 35 | £67.722 | Negotiated Trade |
08:31:23 - 02-Mar-26 |
| Unknown* | 0 | £68.51 | SI Trade |
08:02:07 - 02-Mar-26 |
| Buy* | 40 | £68.8785 | Suspected BUY Trade |
08:02:06 - 02-Mar-26 |
| Unknown* | 0 | £69.08 | SI Trade |
08:01:58 - 02-Mar-26 |