| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | £70.42 | Suspected BUY Trade |
16:35:27 - 30-Dec-25 |
| Sell* | 72 | £70.30676 | Negotiated Trade |
16:14:59 - 30-Dec-25 |
| Sell* | 1 | £70.32 | SI Trade |
15:21:36 - 30-Dec-25 |
| Sell* | 2 | £70.26 | SI Trade |
14:45:35 - 30-Dec-25 |
| Unknown* | 0 | £70.58 | SI Trade |
14:01:10 - 30-Dec-25 |
| Unknown* | 0 | £71.04 | SI Trade |
13:01:22 - 30-Dec-25 |
| Buy* | 1 | £70.36 | SI Trade |
12:42:05 - 30-Dec-25 |
| Unknown* | 0 | £70.36 | SI Trade |
12:04:59 - 30-Dec-25 |
| Unknown* | 0 | £70.36 | SI Trade |
09:34:49 - 30-Dec-25 |
| Unknown* | 0 | £70.36 | SI Trade |
08:24:13 - 30-Dec-25 |
| Buy* | 10 | £70.43 | SI Trade |
08:02:17 - 30-Dec-25 |
| Buy* | 11 | £70.44 | SI Trade |
08:02:17 - 30-Dec-25 |
| Buy* | 1 | £70.44 | SI Trade |
08:02:17 - 30-Dec-25 |
| Buy* | 11 | £70.45 | Automatic Execution |
08:02:17 - 30-Dec-25 |
| Buy* | 13 | £70.44 | Automatic Execution |
08:02:17 - 30-Dec-25 |
| Sell* | 13 | £70.22 | Automatic Execution |
16:28:55 - 29-Dec-25 |
| Unknown* | 0 | £70.31 | SI Trade |
14:59:32 - 29-Dec-25 |
| Unknown* | 0 | £70.90 | SI Trade |
13:01:25 - 29-Dec-25 |
| Unknown* | 0 | £70.54 | SI Trade |
10:40:00 - 29-Dec-25 |
| Unknown* | 0 | £70.70 | SI Trade |
08:48:01 - 29-Dec-25 |
| Unknown* | 0 | £70.70 | SI Trade |
08:48:01 - 29-Dec-25 |
| Unknown* | 0 | £70.74 | SI Trade |
08:38:34 - 29-Dec-25 |
| Buy* | 43 | £70.6261 | Suspected BUY Trade |
08:34:12 - 29-Dec-25 |
| Buy* | 1 | £70.76 | SI Trade |
08:34:00 - 29-Dec-25 |
| Unknown* | 0 | £70.77 | SI Trade |
08:29:34 - 29-Dec-25 |
| Unknown* | 0 | £70.79 | SI Trade |
08:03:21 - 29-Dec-25 |
| Buy* | 3 | £70.80 | Automatic Execution |
08:01:29 - 29-Dec-25 |
| Unknown* | 0 | £70.80 | SI Trade |
08:01:29 - 29-Dec-25 |
| Buy* | 13 | £70.79 | Automatic Execution |
08:01:29 - 29-Dec-25 |
| Unknown* | 0 | £70.80 | SI Trade |
08:01:28 - 29-Dec-25 |
| Unknown* | 0 | £70.80 | SI Trade |
08:01:28 - 29-Dec-25 |
| Buy* | 7 | £70.80 | SI Trade |
08:01:28 - 29-Dec-25 |
| Unknown* | 0 | £70.06 | SI Trade |
08:01:28 - 29-Dec-25 |
| Unknown* | 0 | £70.80 | SI Trade |
08:01:28 - 29-Dec-25 |
| Unknown* | 0 | £70.80 | SI Trade |
08:01:28 - 29-Dec-25 |
| Unknown* | 0 | £70.80 | SI Trade |
08:01:28 - 29-Dec-25 |
| Unknown* | 0 | £70.80 | SI Trade |
08:01:28 - 29-Dec-25 |
| Unknown* | 0 | £70.80 | SI Trade |
08:01:28 - 29-Dec-25 |
| Unknown* | 0 | £70.06 | SI Trade |
08:01:28 - 29-Dec-25 |
| Unknown* | 0 | £70.52 | SI Trade |
11:45:31 - 24-Dec-25 |
| Unknown* | 0 | £70.52 | SI Trade |
11:45:31 - 24-Dec-25 |
| Unknown* | 0 | £70.61 | SI Trade |
10:10:38 - 24-Dec-25 |
| Buy* | 5 | £70.48 | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 1 | £70.50 | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 15 | £70.50 | Automatic Execution |
09:43:03 - 24-Dec-25 |
| Unknown* | 0 | £70.53 | SI Trade |
08:54:59 - 24-Dec-25 |
| Unknown* | 0 | £69.78 | SI Trade |
08:54:59 - 24-Dec-25 |
| Buy* | 2 | £70.54 | SI Trade |
08:14:49 - 24-Dec-25 |
| Buy* | 42 | £70.3969 | Suspected BUY Trade |
08:00:10 - 24-Dec-25 |
| Unknown* | 0 | £70.41 | SI Trade |
15:36:08 - 23-Dec-25 |
| Buy* | 145 | £70.37 | Suspected BUY Trade |
15:33:33 - 23-Dec-25 |
| Unknown* | 0 | £70.31 | SI Trade |
14:47:27 - 23-Dec-25 |
| Unknown* | 0 | £70.25 | SI Trade |
13:23:25 - 23-Dec-25 |
| Sell* | 300 | £70.02336 | Negotiated Trade |
13:16:49 - 23-Dec-25 |
| Sell* | 400 | £69.9804 | Negotiated Trade |
13:04:16 - 23-Dec-25 |
| Unknown* | 0 | £70.51 | SI Trade |
13:01:24 - 23-Dec-25 |
| Buy* | 10 | £70.28 | SI Trade |
12:51:02 - 23-Dec-25 |
| Unknown* | 0 | £70.20 | SI Trade |
11:44:23 - 23-Dec-25 |
| Unknown* | 0 | £69.95 | SI Trade |
11:44:23 - 23-Dec-25 |
| Unknown* | 0 | £70.20 | SI Trade |
11:44:23 - 23-Dec-25 |
| Buy* | 71 | £70.11 | SI Trade |
09:02:03 - 23-Dec-25 |
| Buy* | 28 | £70.2231 | Suspected BUY Trade |
08:36:44 - 23-Dec-25 |
| Unknown* | 0 | £69.83 | SI Trade |
08:02:15 - 23-Dec-25 |
| Sell* | 30 | £69.9935 | Negotiated Trade |
15:58:08 - 22-Dec-25 |
| Unknown* | 0 | £69.99 | SI Trade |
13:24:05 - 22-Dec-25 |
| Unknown* | 0 | £69.99 | SI Trade |
13:01:27 - 22-Dec-25 |
| Unknown* | 0 | £69.95 | SI Trade |
11:11:42 - 22-Dec-25 |
| Unknown* | 0 | £69.60 | SI Trade |
10:36:27 - 22-Dec-25 |
| Sell* | 25 | £69.60 | Automatic Execution |
10:36:27 - 22-Dec-25 |
| Unknown* | 0 | £69.65 | SI Trade |
10:02:49 - 22-Dec-25 |
| Sell* | 3 | £69.71 | SI Trade |
08:35:44 - 22-Dec-25 |
| Unknown* | 0 | £70.09 | SI Trade |
08:26:54 - 22-Dec-25 |
| Unknown* | 0 | £70.09 | SI Trade |
08:20:47 - 22-Dec-25 |
| Unknown* | 0 | £69.83 | SI Trade |
13:31:28 - 19-Dec-25 |
| Unknown* | 0 | £69.79 | SI Trade |
13:01:21 - 19-Dec-25 |
| Buy* | 1 | £69.71 | SI Trade |
11:08:38 - 19-Dec-25 |
| Unknown* | 0 | £69.91 | SI Trade |
10:10:00 - 19-Dec-25 |
| Unknown* | 0 | £69.72 | SI Trade |
08:29:59 - 19-Dec-25 |
| Buy* | 3 | £69.74 | SI Trade |
08:19:16 - 19-Dec-25 |
| Buy* | 22 | £69.74 | Automatic Execution |
08:05:35 - 19-Dec-25 |
| Unknown* | 0 | £69.80 | SI Trade |
08:02:44 - 19-Dec-25 |
| Unknown* | 0 | £69.80 | SI Trade |
08:02:44 - 19-Dec-25 |
| Unknown* | 0 | £69.80 | SI Trade |
08:02:44 - 19-Dec-25 |
| Unknown* | 0 | £69.80 | SI Trade |
08:02:44 - 19-Dec-25 |
| Unknown* | 0 | £69.78 | SI Trade |
16:22:52 - 18-Dec-25 |
| Unknown* | 1,438 | £69.57494 | Negotiated Trade |
16:19:22 - 18-Dec-25 |
| Unknown* | 0 | £69.45 | SI Trade |
14:12:39 - 18-Dec-25 |
| Unknown* | 0 | £69.50 | SI Trade |
13:16:53 - 18-Dec-25 |
| Sell* | 100 | £69.1936 | Negotiated Trade |
13:08:22 - 18-Dec-25 |
| Unknown* | 0 | £69.54 | SI Trade |
13:01:52 - 18-Dec-25 |
| Unknown* | 0 | £69.51 | SI Trade |
13:01:30 - 18-Dec-25 |
| Unknown* | 0 | £69.51 | SI Trade |
13:01:30 - 18-Dec-25 |
| Buy* | 107 | £69.6263 | Suspected BUY Trade |
10:21:49 - 18-Dec-25 |
| Unknown* | 0 | £69.51 | SI Trade |
09:01:06 - 18-Dec-25 |
| Unknown* | 0 | £69.52 | SI Trade |
08:13:16 - 18-Dec-25 |
| Unknown* | 0 | £69.68 | SI Trade |
08:01:10 - 18-Dec-25 |
| Unknown* | 0 | £69.68 | SI Trade |
08:01:10 - 18-Dec-25 |
| Unknown* | 0 | £68.96 | SI Trade |
08:01:10 - 18-Dec-25 |
| Unknown* | 0 | £69.47 | SI Trade |
16:07:08 - 17-Dec-25 |
| Unknown* | 0 | £69.65 | SI Trade |
15:11:52 - 17-Dec-25 |
| Unknown* | 0 | £69.90 | SI Trade |
13:00:18 - 17-Dec-25 |
| Unknown* | 0 | £69.90 | SI Trade |
13:00:18 - 17-Dec-25 |
| Unknown* | 0 | £70.21 | SI Trade |
12:59:58 - 17-Dec-25 |
| Unknown* | 0 | £69.86 | SI Trade |
12:24:46 - 17-Dec-25 |
| Unknown* | 0 | £69.70 | SI Trade |
08:00:32 - 17-Dec-25 |
| Unknown* | 0 | £69.70 | SI Trade |
08:00:32 - 17-Dec-25 |
| Unknown* | 0 | £69.56 | SI Trade |
14:37:08 - 16-Dec-25 |
| Unknown* | 0 | £69.64 | SI Trade |
13:37:40 - 16-Dec-25 |
| Unknown* | 0 | £69.55 | SI Trade |
13:16:48 - 16-Dec-25 |
| Unknown* | 0 | £69.63 | SI Trade |
08:25:05 - 16-Dec-25 |
| Buy* | 143 | £69.5911 | Suspected BUY Trade |
08:22:24 - 16-Dec-25 |
| Unknown* | 0 | £69.63 | SI Trade |
08:18:00 - 16-Dec-25 |
| Unknown* | 0 | £69.63 | SI Trade |
08:18:00 - 16-Dec-25 |
| Unknown* | 0 | £69.29 | SI Trade |
08:00:32 - 16-Dec-25 |
| Sell* | 7 | £69.29 | SI Trade |
08:00:32 - 16-Dec-25 |
| Buy* | 1 | £69.83 | SI Trade |
15:13:03 - 15-Dec-25 |
| Sell* | 1 | £69.73 | SI Trade |
14:24:10 - 15-Dec-25 |
| Buy* | 7 | £70.00 | SI Trade |
14:17:04 - 15-Dec-25 |
| Unknown* | 0 | £70.01 | SI Trade |
13:02:18 - 15-Dec-25 |
| Buy* | 30 | £69.9142 | Suspected BUY Trade |
12:42:45 - 15-Dec-25 |
| Unknown* | 0 | £69.76 | SI Trade |
12:27:36 - 15-Dec-25 |
| Unknown* | 0 | £69.99 | SI Trade |
12:14:34 - 15-Dec-25 |
| Buy* | 14 | £69.9546 | Suspected BUY Trade |
12:01:43 - 15-Dec-25 |
| Unknown* | 0 | £69.77 | SI Trade |
11:48:32 - 15-Dec-25 |
| Buy* | 285 | £69.9526 | Suspected BUY Trade |
11:32:51 - 15-Dec-25 |
| Buy* | 285 | £69.9498 | Suspected BUY Trade |
11:29:19 - 15-Dec-25 |
| Buy* | 34 | £69.9512 | Suspected BUY Trade |
11:17:53 - 15-Dec-25 |
| Buy* | 21 | £69.97 | Suspected BUY Trade |
10:59:47 - 15-Dec-25 |
| Buy* | 2 | £69.99 | SI Trade |
10:57:52 - 15-Dec-25 |
| Buy* | 19 | £69.99 | Automatic Execution |
10:57:27 - 15-Dec-25 |
| Buy* | 574 | £69.9557 | Suspected BUY Trade |
10:38:54 - 15-Dec-25 |
| Sell* | 505 | £69.7976 | Negotiated Trade |
10:34:50 - 15-Dec-25 |
| Buy* | 50 | £69.9541 | Suspected BUY Trade |
10:20:47 - 15-Dec-25 |
| Sell* | 6 | £69.71 | SI Trade |
09:51:08 - 15-Dec-25 |
| Sell* | 72 | £69.7549 | Negotiated Trade |
08:46:15 - 15-Dec-25 |
| Unknown* | 0 | £69.85 | SI Trade |
08:26:01 - 15-Dec-25 |
| Unknown* | 0 | £69.85 | SI Trade |
08:26:01 - 15-Dec-25 |
| Unknown* | 0 | £69.85 | SI Trade |
08:22:01 - 15-Dec-25 |
| Unknown* | 0 | £69.85 | SI Trade |
08:18:17 - 15-Dec-25 |
| Unknown* | 0 | £69.86 | SI Trade |
08:02:27 - 15-Dec-25 |
| Unknown* | 0 | £69.85 | SI Trade |
08:00:54 - 15-Dec-25 |
| Unknown* | 0 | £70.07 | SI Trade |
08:00:37 - 15-Dec-25 |
| Unknown* | 0 | £69.94 | SI Trade |
08:00:31 - 15-Dec-25 |
| Unknown* | 0 | £69.94 | SI Trade |
08:00:31 - 15-Dec-25 |
| Unknown* | 0 | £69.94 | SI Trade |
08:00:31 - 15-Dec-25 |
| Unknown* | 0 | £69.94 | SI Trade |
08:00:31 - 15-Dec-25 |
| Unknown* | 0 | £69.94 | SI Trade |
08:00:31 - 15-Dec-25 |
| Unknown* | 0 | £69.61 | SI Trade |
14:38:45 - 12-Dec-25 |
| Buy* | 140 | £69.8583 | Suspected BUY Trade |
14:25:31 - 12-Dec-25 |
| Buy* | 72 | £69.8489 | Suspected BUY Trade |
14:20:58 - 12-Dec-25 |
| Unknown* | 0 | £69.79 | SI Trade |
13:17:27 - 12-Dec-25 |
| Buy* | 235 | £69.8491 | Suspected BUY Trade |
11:09:30 - 12-Dec-25 |
| Sell* | 236 | £69.5965 | Negotiated Trade |
11:05:07 - 12-Dec-25 |
| Unknown* | 0 | £69.58 | SI Trade |
11:04:21 - 12-Dec-25 |
| Unknown* | 0 | £69.91 | SI Trade |
10:32:58 - 12-Dec-25 |
| Buy* | 4 | £69.91 | SI Trade |
10:32:58 - 12-Dec-25 |
| Buy* | 2 | £69.91 | SI Trade |
10:16:33 - 12-Dec-25 |
| Unknown* | 0 | £69.58 | SI Trade |
10:16:33 - 12-Dec-25 |
| Unknown* | 0 | £69.91 | SI Trade |
10:16:33 - 12-Dec-25 |
| Unknown* | 0 | £69.93 | SI Trade |
09:08:58 - 12-Dec-25 |
| Unknown* | 0 | £69.93 | SI Trade |
09:08:58 - 12-Dec-25 |
| Unknown* | 0 | £69.80 | SI Trade |
08:01:15 - 12-Dec-25 |
| Unknown* | 0 | £69.74 | SI Trade |
08:00:35 - 12-Dec-25 |
| Unknown* | 0 | £69.74 | SI Trade |
08:00:35 - 12-Dec-25 |
| Buy* | 75 | £68.9999 | Suspected BUY Trade |
16:11:59 - 11-Dec-25 |
| Sell* | 150 | £68.8355 | Negotiated Trade |
15:51:34 - 11-Dec-25 |
| Buy* | 200 | £68.9278 | Suspected BUY Trade |
15:49:59 - 11-Dec-25 |
| Buy* | 200 | £68.9676 | Suspected BUY Trade |
15:47:49 - 11-Dec-25 |
| Unknown* | 0 | £69.01 | SI Trade |
15:32:46 - 11-Dec-25 |
| Sell* | 2 | £68.76 | SI Trade |
15:03:48 - 11-Dec-25 |
| Sell* | 58 | £68.78 | Negotiated Trade |
14:42:32 - 11-Dec-25 |
| Sell* | 9 | £68.40 | Automatic Execution |
13:44:48 - 11-Dec-25 |
| Unknown* | 0 | £68.57 | SI Trade |
13:16:40 - 11-Dec-25 |
| Unknown* | 0 | £68.37 | SI Trade |
08:12:36 - 11-Dec-25 |
| Unknown* | 0 | £69.45 | SI Trade |
08:00:32 - 11-Dec-25 |
| Unknown* | 0 | £69.45 | SI Trade |
08:00:32 - 11-Dec-25 |
| Unknown* | 0 | £69.45 | SI Trade |
08:00:32 - 11-Dec-25 |
| Unknown* | 0 | £68.18 | SI Trade |
13:37:34 - 10-Dec-25 |
| Unknown* | 0 | £68.17 | SI Trade |
13:06:23 - 10-Dec-25 |
| Buy* | 2 | £68.12 | SI Trade |
08:52:41 - 10-Dec-25 |
| Unknown* | 0 | £68.16 | SI Trade |
08:17:46 - 10-Dec-25 |
| Unknown* | 0 | £68.16 | SI Trade |
08:17:46 - 10-Dec-25 |
| Unknown* | 0 | £68.20 | SI Trade |
08:00:32 - 10-Dec-25 |
| Sell* | 1 | £67.89 | SI Trade |
08:00:32 - 10-Dec-25 |
| Unknown* | 0 | £68.20 | SI Trade |
08:00:32 - 10-Dec-25 |
| Unknown* | 0 | £68.20 | SI Trade |
08:00:32 - 10-Dec-25 |
| Unknown* | 0 | £68.27 | SI Trade |
13:27:33 - 09-Dec-25 |
| Buy* | 7 | £68.15 | SI Trade |
10:03:42 - 09-Dec-25 |
| Buy* | 20 | £68.15 | SI Trade |
09:58:18 - 09-Dec-25 |
| Buy* | 9 | £68.15 | SI Trade |
09:57:53 - 09-Dec-25 |
| Unknown* | 0 | £68.15 | SI Trade |
09:52:40 - 09-Dec-25 |
| Unknown* | 0 | £68.29 | SI Trade |
08:09:41 - 09-Dec-25 |
| Unknown* | 2 | £68.1968 | Negotiated Trade |
08:03:36 - 09-Dec-25 |
| Unknown* | 0 | £68.68 | SI Trade |
08:00:41 - 09-Dec-25 |
| Unknown* | 0 | £68.68 | SI Trade |
08:00:41 - 09-Dec-25 |
| Unknown* | 0 | £67.88 | SI Trade |
08:00:41 - 09-Dec-25 |
| Buy* | 58 | £68.2429 | Suspected BUY Trade |
14:24:23 - 08-Dec-25 |
| Buy* | 1 | £68.32 | SI Trade |
12:04:23 - 08-Dec-25 |
| Buy* | 13 | £68.32 | Automatic Execution |
12:00:44 - 08-Dec-25 |
| Sell* | 17 | £68.1554 | Negotiated Trade |
11:11:20 - 08-Dec-25 |