| Date | Open | High | Low | Close | Volume |
| 13th Nov 2025 (Thu) | 68.88 | 68.88 | 68.88 | 68.305 | 393 |
| 12th Nov 2025 (Wed) | 68.14 | 68.91 | 68.14 | 68.91 | 1,749 |
| 11th Nov 2025 (Tue) | 67.52 | 68.07 | 67.52 | 68.07 | 768 |
| 10th Nov 2025 (Mon) | 67.79 | 67.79 | 67.79 | 67.52 | 106 |
| 7th Nov 2025 (Fri) | 67.19 | 67.19 | 66.645 | 66.645 | 189 |
| 6th Nov 2025 (Thu) | 67.73 | 67.73 | 67.19 | 67.19 | 325 |
| 5th Nov 2025 (Wed) | 67.72 | 67.72 | 67.51 | 67.66 | 1,466 |
| 4th Nov 2025 (Tue) | 67.00 | 67.39 | 67.00 | 67.555 | 2,237 |
| 3rd Nov 2025 (Mon) | 67.48 | 67.48 | 66.71 | 66.77 | 456 |
| 31st Oct 2025 (Fri) | 66.60 | 66.74 | 66.60 | 66.74 | 1,172 |
| 30th Oct 2025 (Thu) | 66.89 | 67.32 | 66.89 | 67.32 | 492 |
| 29th Oct 2025 (Wed) | 67.03 | 67.03 | 66.83 | 66.89 | 239 |
| 28th Oct 2025 (Tue) | 67.09 | 67.37 | 67.09 | 67.08 | 1,180 |
| 27th Oct 2025 (Mon) | 66.58 | 66.69 | 66.58 | 66.76 | 88 |
| 24th Oct 2025 (Fri) | 66.19 | 66.19 | 66.19 | 66.57 | 548 |
| 23rd Oct 2025 (Thu) | 65.87 | 65.87 | 65.87 | 65.80 | 85 |
| 22nd Oct 2025 (Wed) | 65.78 | 65.78 | 65.78 | 65.58 | 459 |
| 21st Oct 2025 (Tue) | 65.54 | 65.815 | 65.54 | 65.815 | 671 |
| 20th Oct 2025 (Mon) | 64.78 | 65.54 | 64.78 | 65.54 | 292 |
| 17th Oct 2025 (Fri) | 64.05 | 64.05 | 64.05 | 64.78 | 1,732 |
| 16th Oct 2025 (Thu) | 66.37 | 66.37 | 65.55 | 65.76 | 793 |
| 15th Oct 2025 (Wed) | 66.48 | 66.48 | 66.48 | 66.44 | 463 |
| 14th Oct 2025 (Tue) | 65.59 | 66.24 | 65.59 | 66.22 | 181 |
| 13th Oct 2025 (Mon) | 65.725 | 65.845 | 65.725 | 65.845 | 383 |
| 10th Oct 2025 (Fri) | 66.64 | 66.64 | 66.64 | 65.725 | 147 |
| 9th Oct 2025 (Thu) | 66.50 | 66.50 | 66.50 | 66.745 | 215 |
| 8th Oct 2025 (Wed) | 66.65 | 66.65 | 66.65 | 66.86 | 115 |
| 7th Oct 2025 (Tue) | 66.605 | 66.605 | 66.495 | 66.495 | 248 |
| 6th Oct 2025 (Mon) | 66.555 | 66.605 | 66.555 | 66.605 | 804 |
| 3rd Oct 2025 (Fri) | 66.39 | 66.54 | 66.39 | 66.555 | 568 |
| 2nd Oct 2025 (Thu) | 66.37 | 66.37 | 66.33 | 66.26 | 754 |
| 1st Oct 2025 (Wed) | 66.34 | 66.34 | 66.09 | 66.40 | 212 |
| 30th Sep 2025 (Tue) | 66.94 | 66.94 | 66.94 | 66.38 | 243 |
| 29th Sep 2025 (Mon) | 66.92 | 66.92 | 66.78 | 66.70 | 121 |
| 26th Sep 2025 (Fri) | 66.29 | 66.645 | 66.29 | 66.645 | 76 |
| 25th Sep 2025 (Thu) | 66.31 | 66.31 | 66.29 | 66.29 | 0 |
| 24th Sep 2025 (Wed) | 66.26 | 66.48 | 66.26 | 66.31 | 58 |
| 23rd Sep 2025 (Tue) | 66.67 | 66.67 | 66.67 | 66.55 | 57 |
| 22nd Sep 2025 (Mon) | 66.14 | 66.14 | 66.14 | 66.385 | 197 |
| 19th Sep 2025 (Fri) | 66.50 | 66.50 | 66.50 | 66.445 | 2,207 |
| 18th Sep 2025 (Thu) | 66.07 | 66.07 | 66.07 | 66.23 | 53 |
| 17th Sep 2025 (Wed) | 65.57 | 65.57 | 65.57 | 65.59 | 108 |
| 16th Sep 2025 (Tue) | 65.35 | 65.35 | 65.05 | 65.05 | 388 |
| 15th Sep 2025 (Mon) | 65.82 | 65.92 | 65.82 | 65.92 | 978 |