| Date | Open | High | Low | Close | Volume |
| 20th Jan 2026 (Tue) | 69.63 | 69.87 | 69.63 | 69.70 | 71 |
| 19th Jan 2026 (Mon) | 69.88 | 69.88 | 69.71 | 70.005 | 126 |
| 16th Jan 2026 (Fri) | 70.82 | 70.83 | 70.82 | 70.77 | 133 |
| 15th Jan 2026 (Thu) | 69.835 | 70.825 | 69.835 | 70.825 | 754 |
| 14th Jan 2026 (Wed) | 70.07 | 70.07 | 69.835 | 69.835 | 3,641 |
| 13th Jan 2026 (Tue) | 70.615 | 70.615 | 70.07 | 70.07 | 112 |
| 12th Jan 2026 (Mon) | 70.38 | 70.54 | 70.37 | 70.615 | 1,466 |
| 9th Jan 2026 (Fri) | 71.27 | 71.305 | 71.27 | 71.305 | 361 |
| 8th Jan 2026 (Thu) | 70.72 | 71.27 | 70.72 | 71.27 | 83 |
| 7th Jan 2026 (Wed) | 71.79 | 71.79 | 71.79 | 70.72 | 1,181 |
| 6th Jan 2026 (Tue) | 70.98 | 71.37 | 70.98 | 71.265 | 2,057 |
| 5th Jan 2026 (Mon) | 70.67 | 71.42 | 70.37 | 71.25 | 1,056 |
| 2nd Jan 2026 (Fri) | 70.67 | 70.68 | 70.02 | 70.02 | 2,320 |
| 1st Jan 2026 (Thu) | 70.20 | 70.20 | 70.20 | 70.20 | 0 |
| 31st Dec 2025 (Wed) | 70.42 | 70.42 | 70.20 | 70.20 | 219 |
| 30th Dec 2025 (Tue) | 70.44 | 70.45 | 70.42 | 70.42 | 135 |
| 29th Dec 2025 (Mon) | 70.79 | 70.80 | 70.22 | 70.225 | 80 |
| 26th Dec 2025 (Fri) | 70.34 | 70.34 | 70.34 | 70.34 | 0 |
| 25th Dec 2025 (Thu) | 70.34 | 70.34 | 70.34 | 70.34 | 0 |
| 24th Dec 2025 (Wed) | 70.50 | 70.50 | 70.50 | 70.34 | 65 |
| 23rd Dec 2025 (Tue) | 70.155 | 70.30 | 70.155 | 70.30 | 954 |
| 22nd Dec 2025 (Mon) | 69.60 | 69.60 | 69.60 | 70.155 | 60 |
| 19th Dec 2025 (Fri) | 69.74 | 69.74 | 69.74 | 70.045 | 26 |
| 18th Dec 2025 (Thu) | 69.36 | 69.745 | 69.36 | 69.745 | 1,645 |
| 17th Dec 2025 (Wed) | 69.175 | 69.36 | 69.175 | 69.36 | 0 |
| 16th Dec 2025 (Tue) | 69.78 | 69.78 | 69.175 | 69.175 | 151 |
| 15th Dec 2025 (Mon) | 69.99 | 69.99 | 69.99 | 69.78 | 1,906 |
| 12th Dec 2025 (Fri) | 68.95 | 69.345 | 68.95 | 69.345 | 689 |
| 11th Dec 2025 (Thu) | 68.40 | 68.40 | 68.40 | 68.95 | 694 |
| 10th Dec 2025 (Wed) | 68.535 | 68.535 | 68.325 | 68.325 | 3 |
| 9th Dec 2025 (Tue) | 68.025 | 68.535 | 68.025 | 68.535 | 38 |
| 8th Dec 2025 (Mon) | 68.32 | 68.32 | 68.32 | 68.025 | 103 |
| 5th Dec 2025 (Fri) | 68.00 | 68.185 | 68.00 | 68.185 | 8 |
| 4th Dec 2025 (Thu) | 67.89 | 67.93 | 67.89 | 68.00 | 60 |
| 3rd Dec 2025 (Wed) | 67.83 | 67.83 | 67.83 | 67.50 | 43 |
| 2nd Dec 2025 (Tue) | 67.93 | 68.03 | 67.93 | 68.03 | 506 |
| 1st Dec 2025 (Mon) | 67.99 | 67.99 | 67.65 | 67.93 | 732 |
| 28th Nov 2025 (Fri) | 68.09 | 68.09 | 68.09 | 67.97 | 74 |
| 27th Nov 2025 (Thu) | 67.555 | 67.555 | 67.55 | 67.55 | 3 |
| 26th Nov 2025 (Wed) | 66.895 | 67.555 | 66.895 | 67.555 | 0 |
| 25th Nov 2025 (Tue) | 66.59 | 66.895 | 66.59 | 66.895 | 404 |
| 24th Nov 2025 (Mon) | 66.15 | 66.59 | 66.15 | 66.59 | 178 |
| 21st Nov 2025 (Fri) | 65.96 | 66.15 | 65.96 | 66.15 | 1,052 |
| 20th Nov 2025 (Thu) | 65.98 | 66.635 | 65.98 | 66.635 | 78 |