| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 64.885 | 64.93 | 64.885 | 64.93 | 307 |
| 14th Aug 2025 (Thu) | 64.665 | 64.885 | 64.665 | 64.885 | 63 |
| 13th Aug 2025 (Wed) | 64.645 | 64.665 | 64.645 | 64.665 | 149 |
| 12th Aug 2025 (Tue) | 64.76 | 64.76 | 64.75 | 64.645 | 433 |
| 11th Aug 2025 (Mon) | 64.33 | 64.33 | 64.33 | 64.47 | 283 |
| 8th Aug 2025 (Fri) | 64.08 | 64.17 | 64.08 | 64.17 | 0 |
| 7th Aug 2025 (Thu) | 64.455 | 64.455 | 64.08 | 64.08 | 41 |
| 6th Aug 2025 (Wed) | 63.995 | 64.455 | 63.995 | 64.455 | 116 |
| 5th Aug 2025 (Tue) | 64.61 | 64.61 | 64.61 | 63.995 | 150 |
| 4th Aug 2025 (Mon) | 63.38 | 63.38 | 63.38 | 64.23 | 234 |
| 1st Aug 2025 (Fri) | 64.20 | 64.54 | 63.50 | 63.465 | 1,263 |
| 31st Jul 2025 (Thu) | 64.81 | 64.81 | 64.81 | 65.02 | 350 |
| 30th Jul 2025 (Wed) | 64.55 | 65.28 | 64.55 | 65.04 | 94 |
| 29th Jul 2025 (Tue) | 64.63 | 64.755 | 64.63 | 64.755 | 760 |
| 28th Jul 2025 (Mon) | 64.79 | 64.79 | 64.63 | 64.63 | 1,361 |
| 25th Jul 2025 (Fri) | 64.66 | 64.66 | 64.66 | 64.79 | 58 |
| 24th Jul 2025 (Thu) | 64.86 | 64.86 | 63.70 | 64.555 | 100 |
| 23rd Jul 2025 (Wed) | 63.535 | 63.795 | 63.535 | 63.795 | 1 |
| 22nd Jul 2025 (Tue) | 63.56 | 63.56 | 63.56 | 63.535 | 154 |
| 21st Jul 2025 (Mon) | 63.74 | 63.82 | 63.55 | 63.81 | 445 |
| 18th Jul 2025 (Fri) | 63.60 | 63.60 | 63.58 | 63.71 | 444 |
| 17th Jul 2025 (Thu) | 63.00 | 63.00 | 63.00 | 63.485 | 142 |
| 16th Jul 2025 (Wed) | 62.35 | 63.10 | 62.35 | 62.68 | 1,020 |
| 15th Jul 2025 (Tue) | 63.54 | 63.54 | 63.135 | 63.135 | 1,275 |
| 14th Jul 2025 (Mon) | 63.055 | 63.54 | 63.055 | 63.54 | 635 |
| 11th Jul 2025 (Fri) | 62.99 | 63.10 | 62.99 | 63.055 | 101 |
| 10th Jul 2025 (Thu) | 62.67 | 62.67 | 62.67 | 63.245 | 1,586 |
| 9th Jul 2025 (Wed) | 62.87 | 62.87 | 62.87 | 62.89 | 674 |
| 8th Jul 2025 (Tue) | 62.93 | 63.05 | 62.93 | 62.76 | 368 |
| 7th Jul 2025 (Mon) | 62.695 | 62.79 | 62.695 | 62.79 | 70 |
| 4th Jul 2025 (Fri) | 62.76 | 62.94 | 62.71 | 62.695 | 530 |
| 3rd Jul 2025 (Thu) | 62.56 | 63.045 | 62.56 | 63.045 | 101 |
| 2nd Jul 2025 (Wed) | 62.05 | 62.56 | 62.05 | 62.56 | 158 |
| 1st Jul 2025 (Tue) | 61.87 | 62.18 | 61.87 | 62.05 | 132 |
| 30th Jun 2025 (Mon) | 61.78 | 61.95 | 61.78 | 61.99 | 307 |
| 27th Jun 2025 (Fri) | 61.48 | 61.64 | 61.47 | 61.80 | 228 |
| 26th Jun 2025 (Thu) | 61.285 | 61.295 | 61.285 | 61.295 | 758 |
| 25th Jun 2025 (Wed) | 61.395 | 61.395 | 61.285 | 61.285 | 2 |
| 24th Jun 2025 (Tue) | 61.38 | 61.38 | 61.36 | 61.395 | 1,653 |
| 23rd Jun 2025 (Mon) | 60.80 | 60.80 | 60.80 | 60.515 | 131 |
| 20th Jun 2025 (Fri) | 60.30 | 60.775 | 60.30 | 60.775 | 41 |
| 19th Jun 2025 (Thu) | 60.95 | 60.95 | 60.30 | 60.30 | 147 |
| 18th Jun 2025 (Wed) | 60.93 | 60.93 | 60.65 | 60.95 | 188 |
| 17th Jun 2025 (Tue) | 60.90 | 60.90 | 60.575 | 60.575 | 0 |
| 16th Jun 2025 (Mon) | 60.24 | 60.90 | 60.24 | 60.90 | 5 |