| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 59.81 | 60.11 | 59.81 | 60.02 | 607 |
| 7th May 2025 (Wed) | 59.20 | 59.20 | 59.20 | 59.34 | 216 |
| 6th May 2025 (Tue) | 58.78 | 58.78 | 58.78 | 59.155 | 289 |
| 5th May 2025 (Mon) | 59.43 | 59.43 | 59.43 | 59.43 | 0 |
| 2nd May 2025 (Fri) | 58.76 | 59.43 | 58.76 | 59.32 | 305 |
| 1st May 2025 (Thu) | 57.89 | 58.775 | 57.89 | 58.775 | 2 |
| 30th Apr 2025 (Wed) | 58.17 | 58.17 | 58.17 | 57.89 | 35 |
| 29th Apr 2025 (Tue) | 57.84 | 57.85 | 57.81 | 57.81 | 329 |
| 28th Apr 2025 (Mon) | 57.74 | 57.74 | 57.74 | 57.425 | 1 |
| 25th Apr 2025 (Fri) | 58.12 | 58.12 | 58.12 | 57.52 | 113 |
| 24th Apr 2025 (Thu) | 57.34 | 57.34 | 57.34 | 57.535 | 68 |
| 23rd Apr 2025 (Wed) | 56.96 | 57.55 | 56.84 | 57.59 | 188 |
| 22nd Apr 2025 (Tue) | 55.40 | 55.40 | 55.40 | 55.97 | 82 |
| 21st Apr 2025 (Mon) | 56.13 | 56.13 | 56.13 | 56.13 | 0 |
| 18th Apr 2025 (Fri) | 56.13 | 56.13 | 56.13 | 56.13 | 0 |
| 17th Apr 2025 (Thu) | 55.93 | 56.41 | 55.80 | 56.13 | 185 |
| 16th Apr 2025 (Wed) | 56.18 | 56.18 | 56.18 | 56.495 | 653 |
| 15th Apr 2025 (Tue) | 56.04 | 56.56 | 56.04 | 56.56 | 746 |
| 14th Apr 2025 (Mon) | 56.18 | 56.18 | 56.18 | 56.04 | 427 |
| 11th Apr 2025 (Fri) | 54.81 | 55.07 | 54.67 | 54.73 | 2,595 |
| 10th Apr 2025 (Thu) | 56.89 | 56.89 | 56.21 | 55.17 | 275 |
| 9th Apr 2025 (Wed) | 53.00 | 53.26 | 53.00 | 53.125 | 1,693 |
| 8th Apr 2025 (Tue) | 54.65 | 55.11 | 54.65 | 54.90 | 1,210 |
| 7th Apr 2025 (Mon) | 52.18 | 52.99 | 52.18 | 52.99 | 12,489 |
| 4th Apr 2025 (Fri) | 58.50 | 58.50 | 54.40 | 54.405 | 4,458 |
| 3rd Apr 2025 (Thu) | 58.00 | 58.00 | 57.70 | 57.515 | 213 |
| 2nd Apr 2025 (Wed) | 60.23 | 60.25 | 60.23 | 60.25 | 10 |
| 1st Apr 2025 (Tue) | 60.19 | 60.19 | 60.19 | 60.23 | 66 |
| 31st Mar 2025 (Mon) | 59.835 | 59.835 | 59.635 | 59.635 | 1 |
| 28th Mar 2025 (Fri) | 60.03 | 60.03 | 60.03 | 59.835 | 34 |
| 27th Mar 2025 (Thu) | 61.15 | 61.15 | 61.12 | 60.915 | 268 |
| 26th Mar 2025 (Wed) | 61.65 | 61.65 | 61.65 | 61.305 | 1,399 |
| 25th Mar 2025 (Tue) | 61.15 | 61.15 | 61.15 | 61.045 | 170 |
| 24th Mar 2025 (Mon) | 60.94 | 60.94 | 60.94 | 60.885 | 72 |
| 21st Mar 2025 (Fri) | 60.11 | 60.15 | 60.11 | 60.15 | 1 |
| 20th Mar 2025 (Thu) | 60.00 | 60.11 | 60.00 | 60.11 | 95 |
| 19th Mar 2025 (Wed) | 59.77 | 59.77 | 59.77 | 60.00 | 235 |
| 18th Mar 2025 (Tue) | 59.70 | 59.70 | 59.69 | 59.57 | 1,908 |
| 17th Mar 2025 (Mon) | 59.03 | 59.03 | 59.02 | 59.36 | 366 |
| 14th Mar 2025 (Fri) | 57.88 | 58.90 | 57.88 | 58.90 | 16 |
| 13th Mar 2025 (Thu) | 58.035 | 58.035 | 57.88 | 57.88 | 57 |
| 12th Mar 2025 (Wed) | 58.16 | 58.16 | 58.11 | 58.035 | 386 |
| 11th Mar 2025 (Tue) | 58.62 | 58.63 | 57.80 | 57.80 | 152 |
| 10th Mar 2025 (Mon) | 59.24 | 59.24 | 58.68 | 58.68 | 3,403 |