| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 65.35 | 65.35 | 65.05 | 65.05 | 388 |
| 15th Sep 2025 (Mon) | 65.82 | 65.92 | 65.82 | 65.92 | 978 |
| 12th Sep 2025 (Fri) | 65.84 | 65.84 | 65.82 | 65.82 | 107 |
| 11th Sep 2025 (Thu) | 65.52 | 65.84 | 65.52 | 65.84 | 566 |
| 10th Sep 2025 (Wed) | 65.52 | 65.52 | 65.30 | 65.30 | 79 |
| 9th Sep 2025 (Tue) | 65.46 | 65.46 | 65.46 | 65.52 | 592 |
| 8th Sep 2025 (Mon) | 64.61 | 64.61 | 64.61 | 65.135 | 377 |
| 5th Sep 2025 (Fri) | 64.81 | 64.81 | 64.81 | 64.945 | 234 |
| 4th Sep 2025 (Thu) | 65.68 | 65.77 | 65.68 | 65.97 | 302 |
| 3rd Sep 2025 (Wed) | 65.56 | 65.56 | 65.56 | 65.30 | 1 |
| 2nd Sep 2025 (Tue) | 65.97 | 65.97 | 65.97 | 65.57 | 116 |
| 1st Sep 2025 (Mon) | 65.795 | 65.795 | 65.74 | 65.74 | 18 |
| 29th Aug 2025 (Fri) | 65.685 | 65.795 | 65.685 | 65.795 | 9 |
| 28th Aug 2025 (Thu) | 65.31 | 65.31 | 65.31 | 65.685 | 194 |
| 27th Aug 2025 (Wed) | 65.75 | 65.76 | 65.73 | 65.875 | 1,148 |
| 26th Aug 2025 (Tue) | 66.015 | 66.015 | 65.43 | 65.43 | 535 |
| 25th Aug 2025 (Mon) | 66.015 | 66.015 | 66.015 | 66.015 | 0 |
| 22nd Aug 2025 (Fri) | 65.525 | 66.015 | 65.525 | 66.015 | 407 |
| 21st Aug 2025 (Thu) | 65.43 | 65.525 | 65.43 | 65.525 | 37 |
| 20th Aug 2025 (Wed) | 64.86 | 65.47 | 64.86 | 65.43 | 188 |
| 19th Aug 2025 (Tue) | 64.81 | 65.115 | 64.81 | 65.115 | 107 |
| 18th Aug 2025 (Mon) | 64.80 | 64.80 | 64.80 | 64.81 | 506 |
| 15th Aug 2025 (Fri) | 64.885 | 64.93 | 64.885 | 64.93 | 307 |
| 14th Aug 2025 (Thu) | 64.665 | 64.885 | 64.665 | 64.885 | 63 |
| 13th Aug 2025 (Wed) | 64.645 | 64.665 | 64.645 | 64.665 | 149 |
| 12th Aug 2025 (Tue) | 64.76 | 64.76 | 64.75 | 64.645 | 433 |
| 11th Aug 2025 (Mon) | 64.33 | 64.33 | 64.33 | 64.47 | 283 |
| 8th Aug 2025 (Fri) | 64.08 | 64.17 | 64.08 | 64.17 | 0 |
| 7th Aug 2025 (Thu) | 64.455 | 64.455 | 64.08 | 64.08 | 41 |
| 6th Aug 2025 (Wed) | 63.995 | 64.455 | 63.995 | 64.455 | 116 |
| 5th Aug 2025 (Tue) | 64.61 | 64.61 | 64.61 | 63.995 | 150 |
| 4th Aug 2025 (Mon) | 63.38 | 63.38 | 63.38 | 64.23 | 234 |
| 1st Aug 2025 (Fri) | 64.20 | 64.54 | 63.50 | 63.465 | 1,263 |
| 31st Jul 2025 (Thu) | 64.81 | 64.81 | 64.81 | 65.02 | 350 |
| 30th Jul 2025 (Wed) | 64.55 | 65.28 | 64.55 | 65.04 | 94 |
| 29th Jul 2025 (Tue) | 64.63 | 64.755 | 64.63 | 64.755 | 760 |
| 28th Jul 2025 (Mon) | 64.79 | 64.79 | 64.63 | 64.63 | 1,361 |
| 25th Jul 2025 (Fri) | 64.66 | 64.66 | 64.66 | 64.79 | 58 |
| 24th Jul 2025 (Thu) | 64.86 | 64.86 | 63.70 | 64.555 | 100 |
| 23rd Jul 2025 (Wed) | 63.535 | 63.795 | 63.535 | 63.795 | 1 |
| 22nd Jul 2025 (Tue) | 63.56 | 63.56 | 63.56 | 63.535 | 154 |
| 21st Jul 2025 (Mon) | 63.74 | 63.82 | 63.55 | 63.81 | 445 |
| 18th Jul 2025 (Fri) | 63.60 | 63.60 | 63.58 | 63.71 | 444 |
| 17th Jul 2025 (Thu) | 63.00 | 63.00 | 63.00 | 63.485 | 142 |