| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 65.87 | 65.87 | 65.87 | 65.80 | 85 |
| 22nd Oct 2025 (Wed) | 65.78 | 65.78 | 65.78 | 65.58 | 459 |
| 21st Oct 2025 (Tue) | 65.54 | 65.815 | 65.54 | 65.815 | 671 |
| 20th Oct 2025 (Mon) | 64.78 | 65.54 | 64.78 | 65.54 | 292 |
| 17th Oct 2025 (Fri) | 64.05 | 64.05 | 64.05 | 64.78 | 1,732 |
| 16th Oct 2025 (Thu) | 66.37 | 66.37 | 65.55 | 65.76 | 793 |
| 15th Oct 2025 (Wed) | 66.48 | 66.48 | 66.48 | 66.44 | 463 |
| 14th Oct 2025 (Tue) | 65.59 | 66.24 | 65.59 | 66.22 | 181 |
| 13th Oct 2025 (Mon) | 65.725 | 65.845 | 65.725 | 65.845 | 383 |
| 10th Oct 2025 (Fri) | 66.64 | 66.64 | 66.64 | 65.725 | 147 |
| 9th Oct 2025 (Thu) | 66.50 | 66.50 | 66.50 | 66.745 | 215 |
| 8th Oct 2025 (Wed) | 66.65 | 66.65 | 66.65 | 66.86 | 115 |
| 7th Oct 2025 (Tue) | 66.605 | 66.605 | 66.495 | 66.495 | 248 |
| 6th Oct 2025 (Mon) | 66.555 | 66.605 | 66.555 | 66.605 | 804 |
| 3rd Oct 2025 (Fri) | 66.39 | 66.54 | 66.39 | 66.555 | 568 |
| 2nd Oct 2025 (Thu) | 66.37 | 66.37 | 66.33 | 66.26 | 754 |
| 1st Oct 2025 (Wed) | 66.34 | 66.34 | 66.09 | 66.40 | 212 |
| 30th Sep 2025 (Tue) | 66.94 | 66.94 | 66.94 | 66.38 | 243 |
| 29th Sep 2025 (Mon) | 66.92 | 66.92 | 66.78 | 66.70 | 121 |
| 26th Sep 2025 (Fri) | 66.29 | 66.645 | 66.29 | 66.645 | 76 |
| 25th Sep 2025 (Thu) | 66.31 | 66.31 | 66.29 | 66.29 | 0 |
| 24th Sep 2025 (Wed) | 66.26 | 66.48 | 66.26 | 66.31 | 58 |
| 23rd Sep 2025 (Tue) | 66.67 | 66.67 | 66.67 | 66.55 | 57 |
| 22nd Sep 2025 (Mon) | 66.14 | 66.14 | 66.14 | 66.385 | 197 |
| 19th Sep 2025 (Fri) | 66.50 | 66.50 | 66.50 | 66.445 | 2,207 |
| 18th Sep 2025 (Thu) | 66.07 | 66.07 | 66.07 | 66.23 | 53 |
| 17th Sep 2025 (Wed) | 65.57 | 65.57 | 65.57 | 65.59 | 108 |
| 16th Sep 2025 (Tue) | 65.35 | 65.35 | 65.05 | 65.05 | 388 |
| 15th Sep 2025 (Mon) | 65.82 | 65.92 | 65.82 | 65.92 | 978 |
| 12th Sep 2025 (Fri) | 65.84 | 65.84 | 65.82 | 65.82 | 107 |
| 11th Sep 2025 (Thu) | 65.52 | 65.84 | 65.52 | 65.84 | 566 |
| 10th Sep 2025 (Wed) | 65.52 | 65.52 | 65.30 | 65.30 | 79 |
| 9th Sep 2025 (Tue) | 65.46 | 65.46 | 65.46 | 65.52 | 592 |
| 8th Sep 2025 (Mon) | 64.61 | 64.61 | 64.61 | 65.135 | 377 |
| 5th Sep 2025 (Fri) | 64.81 | 64.81 | 64.81 | 64.945 | 234 |
| 4th Sep 2025 (Thu) | 65.68 | 65.77 | 65.68 | 65.97 | 302 |
| 3rd Sep 2025 (Wed) | 65.56 | 65.56 | 65.56 | 65.30 | 1 |
| 2nd Sep 2025 (Tue) | 65.97 | 65.97 | 65.97 | 65.57 | 116 |
| 1st Sep 2025 (Mon) | 65.795 | 65.795 | 65.74 | 65.74 | 18 |
| 29th Aug 2025 (Fri) | 65.685 | 65.795 | 65.685 | 65.795 | 9 |
| 28th Aug 2025 (Thu) | 65.31 | 65.31 | 65.31 | 65.685 | 194 |
| 27th Aug 2025 (Wed) | 65.75 | 65.76 | 65.73 | 65.875 | 1,148 |
| 26th Aug 2025 (Tue) | 66.015 | 66.015 | 65.43 | 65.43 | 535 |
| 25th Aug 2025 (Mon) | 66.015 | 66.015 | 66.015 | 66.015 | 0 |