| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 58.035 | 58.035 | 57.88 | 57.88 | 57 |
| 12th Mar 2025 (Wed) | 58.16 | 58.16 | 58.11 | 58.035 | 386 |
| 11th Mar 2025 (Tue) | 58.62 | 58.63 | 57.80 | 57.80 | 152 |
| 10th Mar 2025 (Mon) | 59.24 | 59.24 | 58.68 | 58.68 | 3,403 |
| 7th Mar 2025 (Fri) | 59.34 | 59.35 | 59.24 | 59.24 | 5,385 |
| 6th Mar 2025 (Thu) | 60.60 | 60.60 | 60.36 | 60.48 | 220 |
| 5th Mar 2025 (Wed) | 60.45 | 60.69 | 60.40 | 60.305 | 2,767 |
| 4th Mar 2025 (Tue) | 61.74 | 61.74 | 60.67 | 60.27 | 687 |
| 3rd Mar 2025 (Mon) | 63.32 | 63.34 | 63.08 | 63.08 | 1,786 |
| 28th Feb 2025 (Fri) | 62.47 | 62.47 | 62.47 | 62.53 | 3 |
| 27th Feb 2025 (Thu) | 62.01 | 62.01 | 62.01 | 62.52 | 282 |
| 26th Feb 2025 (Wed) | 62.15 | 62.15 | 62.15 | 62.10 | 411 |
| 25th Feb 2025 (Tue) | 61.85 | 61.85 | 61.335 | 61.335 | 241 |
| 24th Feb 2025 (Mon) | 62.08 | 62.08 | 62.08 | 61.85 | 104 |
| 21st Feb 2025 (Fri) | 62.01 | 62.175 | 62.01 | 62.175 | 79 |
| 20th Feb 2025 (Thu) | 62.93 | 62.93 | 62.93 | 62.01 | 1 |
| 19th Feb 2025 (Wed) | 62.82 | 62.82 | 62.82 | 62.90 | 382 |
| 18th Feb 2025 (Tue) | 63.11 | 63.11 | 63.11 | 62.965 | 702 |
| 17th Feb 2025 (Mon) | 62.76 | 62.945 | 62.76 | 62.945 | 883 |
| 14th Feb 2025 (Fri) | 62.72 | 62.80 | 62.72 | 62.76 | 467 |
| 13th Feb 2025 (Thu) | 62.62 | 62.62 | 62.62 | 62.695 | 609 |
| 12th Feb 2025 (Wed) | 62.56 | 62.56 | 62.56 | 62.575 | 115 |
| 11th Feb 2025 (Tue) | 62.88 | 62.88 | 62.655 | 62.655 | 304 |
| 10th Feb 2025 (Mon) | 63.38 | 63.38 | 62.91 | 62.88 | 5,075 |
| 7th Feb 2025 (Fri) | 63.29 | 63.32 | 63.15 | 63.32 | 281 |
| 6th Feb 2025 (Thu) | 63.19 | 63.22 | 63.19 | 63.22 | 334 |
| 5th Feb 2025 (Wed) | 62.17 | 62.17 | 61.97 | 61.97 | 289 |
| 4th Feb 2025 (Tue) | 62.12 | 62.17 | 61.99 | 62.17 | 227 |
| 3rd Feb 2025 (Mon) | 62.31 | 62.31 | 61.94 | 62.21 | 284 |
| 31st Jan 2025 (Fri) | 63.06 | 63.06 | 63.02 | 62.90 | 461 |
| 30th Jan 2025 (Thu) | 62.89 | 62.91 | 62.81 | 62.81 | 833 |
| 29th Jan 2025 (Wed) | 62.48 | 62.48 | 62.48 | 62.58 | 198 |
| 28th Jan 2025 (Tue) | 62.35 | 62.35 | 62.28 | 62.23 | 1,015 |
| 27th Jan 2025 (Mon) | 61.59 | 61.59 | 61.59 | 61.80 | 700 |
| 24th Jan 2025 (Fri) | 62.205 | 62.205 | 61.79 | 61.79 | 300 |
| 23rd Jan 2025 (Thu) | 62.27 | 62.27 | 62.13 | 62.205 | 2,168 |
| 22nd Jan 2025 (Wed) | 62.06 | 62.06 | 62.06 | 61.89 | 394 |
| 21st Jan 2025 (Tue) | 62.12 | 62.25 | 62.12 | 62.14 | 148 |
| 20th Jan 2025 (Mon) | 62.42 | 62.42 | 62.22 | 62.05 | 175 |
| 17th Jan 2025 (Fri) | 61.77 | 61.77 | 61.77 | 61.97 | 414 |
| 16th Jan 2025 (Thu) | 60.83 | 61.29 | 60.83 | 61.29 | 131 |
| 15th Jan 2025 (Wed) | 59.68 | 59.68 | 59.68 | 60.83 | 53 |
| 14th Jan 2025 (Tue) | 59.54 | 59.54 | 59.54 | 59.50 | 77 |
| 13th Jan 2025 (Mon) | 58.855 | 58.975 | 58.855 | 58.975 | 26 |