Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr $wrld Fin (FNCW) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 62.76 62.94 62.71 62.695 530
3rd Jul 2025 (Thu) 62.56 63.045 62.56 63.045 101
2nd Jul 2025 (Wed) 62.05 62.56 62.05 62.56 158
1st Jul 2025 (Tue) 61.87 62.18 61.87 62.05 132
30th Jun 2025 (Mon) 61.78 61.95 61.78 61.99 307
27th Jun 2025 (Fri) 61.48 61.64 61.47 61.80 228
26th Jun 2025 (Thu) 61.285 61.295 61.285 61.295 758
25th Jun 2025 (Wed) 61.395 61.395 61.285 61.285 2
24th Jun 2025 (Tue) 61.38 61.38 61.36 61.395 1,653
23rd Jun 2025 (Mon) 60.80 60.80 60.80 60.515 131
20th Jun 2025 (Fri) 60.30 60.775 60.30 60.775 41
19th Jun 2025 (Thu) 60.95 60.95 60.30 60.30 147
18th Jun 2025 (Wed) 60.93 60.93 60.65 60.95 188
17th Jun 2025 (Tue) 60.90 60.90 60.575 60.575 0
16th Jun 2025 (Mon) 60.24 60.90 60.24 60.90 5
13th Jun 2025 (Fri) 60.01 60.13 60.01 60.24 1,487
12th Jun 2025 (Thu) 60.81 60.81 60.65 60.895 311
11th Jun 2025 (Wed) 61.30 61.34 61.30 61.34 1,290
10th Jun 2025 (Tue) 61.185 61.30 61.185 61.30 0
9th Jun 2025 (Mon) 61.64 61.64 61.64 61.185 2,561
6th Jun 2025 (Fri) 61.45 61.45 61.45 61.51 122
5th Jun 2025 (Thu) 61.03 61.03 60.875 60.875 54
4th Jun 2025 (Wed) 61.08 61.08 61.03 61.03 45
3rd Jun 2025 (Tue) 60.75 61.08 60.75 61.08 770
2nd Jun 2025 (Mon) 60.975 60.975 60.75 60.75 172
30th May 2025 (Fri) 60.775 60.975 60.775 60.975 22
29th May 2025 (Thu) 61.30 61.30 61.03 60.775 241
28th May 2025 (Wed) 60.81 60.87 60.81 60.715 442
27th May 2025 (Tue) 60.43 60.65 60.37 60.80 377
26th May 2025 (Mon) 60.05 60.05 60.05 60.05 0
23rd May 2025 (Fri) 59.94 59.94 59.94 59.99 271
22nd May 2025 (Thu) 60.65 60.65 60.40 60.555 1,332
21st May 2025 (Wed) 61.25 61.25 61.25 61.145 1,173
20th May 2025 (Tue) 61.63 61.775 61.63 61.775 4,108
19th May 2025 (Mon) 61.39 61.39 61.39 61.63 635
16th May 2025 (Fri) 61.47 61.905 61.47 61.905 299
15th May 2025 (Thu) 61.37 61.47 61.37 61.47 376
14th May 2025 (Wed) 61.36 61.40 61.17 61.37 449
13th May 2025 (Tue) 61.44 61.47 61.27 61.32 1,449
12th May 2025 (Mon) 61.16 61.16 61.16 61.005 1,051
9th May 2025 (Fri) 59.96 59.99 59.96 59.93 2,431
8th May 2025 (Thu) 59.81 60.11 59.81 60.02 607
7th May 2025 (Wed) 59.20 59.20 59.20 59.34 216
6th May 2025 (Tue) 58.78 58.78 58.78 59.155 289
FTSE 100 Latest
Value8,822.91
Change-0.29