Date | Open | High | Low | Close | Volume |
4th Jul 2025 (Fri) | 62.76 | 62.94 | 62.71 | 62.695 | 530 |
3rd Jul 2025 (Thu) | 62.56 | 63.045 | 62.56 | 63.045 | 101 |
2nd Jul 2025 (Wed) | 62.05 | 62.56 | 62.05 | 62.56 | 158 |
1st Jul 2025 (Tue) | 61.87 | 62.18 | 61.87 | 62.05 | 132 |
30th Jun 2025 (Mon) | 61.78 | 61.95 | 61.78 | 61.99 | 307 |
27th Jun 2025 (Fri) | 61.48 | 61.64 | 61.47 | 61.80 | 228 |
26th Jun 2025 (Thu) | 61.285 | 61.295 | 61.285 | 61.295 | 758 |
25th Jun 2025 (Wed) | 61.395 | 61.395 | 61.285 | 61.285 | 2 |
24th Jun 2025 (Tue) | 61.38 | 61.38 | 61.36 | 61.395 | 1,653 |
23rd Jun 2025 (Mon) | 60.80 | 60.80 | 60.80 | 60.515 | 131 |
20th Jun 2025 (Fri) | 60.30 | 60.775 | 60.30 | 60.775 | 41 |
19th Jun 2025 (Thu) | 60.95 | 60.95 | 60.30 | 60.30 | 147 |
18th Jun 2025 (Wed) | 60.93 | 60.93 | 60.65 | 60.95 | 188 |
17th Jun 2025 (Tue) | 60.90 | 60.90 | 60.575 | 60.575 | 0 |
16th Jun 2025 (Mon) | 60.24 | 60.90 | 60.24 | 60.90 | 5 |
13th Jun 2025 (Fri) | 60.01 | 60.13 | 60.01 | 60.24 | 1,487 |
12th Jun 2025 (Thu) | 60.81 | 60.81 | 60.65 | 60.895 | 311 |
11th Jun 2025 (Wed) | 61.30 | 61.34 | 61.30 | 61.34 | 1,290 |
10th Jun 2025 (Tue) | 61.185 | 61.30 | 61.185 | 61.30 | 0 |
9th Jun 2025 (Mon) | 61.64 | 61.64 | 61.64 | 61.185 | 2,561 |
6th Jun 2025 (Fri) | 61.45 | 61.45 | 61.45 | 61.51 | 122 |
5th Jun 2025 (Thu) | 61.03 | 61.03 | 60.875 | 60.875 | 54 |
4th Jun 2025 (Wed) | 61.08 | 61.08 | 61.03 | 61.03 | 45 |
3rd Jun 2025 (Tue) | 60.75 | 61.08 | 60.75 | 61.08 | 770 |
2nd Jun 2025 (Mon) | 60.975 | 60.975 | 60.75 | 60.75 | 172 |
30th May 2025 (Fri) | 60.775 | 60.975 | 60.775 | 60.975 | 22 |
29th May 2025 (Thu) | 61.30 | 61.30 | 61.03 | 60.775 | 241 |
28th May 2025 (Wed) | 60.81 | 60.87 | 60.81 | 60.715 | 442 |
27th May 2025 (Tue) | 60.43 | 60.65 | 60.37 | 60.80 | 377 |
26th May 2025 (Mon) | 60.05 | 60.05 | 60.05 | 60.05 | 0 |
23rd May 2025 (Fri) | 59.94 | 59.94 | 59.94 | 59.99 | 271 |
22nd May 2025 (Thu) | 60.65 | 60.65 | 60.40 | 60.555 | 1,332 |
21st May 2025 (Wed) | 61.25 | 61.25 | 61.25 | 61.145 | 1,173 |
20th May 2025 (Tue) | 61.63 | 61.775 | 61.63 | 61.775 | 4,108 |
19th May 2025 (Mon) | 61.39 | 61.39 | 61.39 | 61.63 | 635 |
16th May 2025 (Fri) | 61.47 | 61.905 | 61.47 | 61.905 | 299 |
15th May 2025 (Thu) | 61.37 | 61.47 | 61.37 | 61.47 | 376 |
14th May 2025 (Wed) | 61.36 | 61.40 | 61.17 | 61.37 | 449 |
13th May 2025 (Tue) | 61.44 | 61.47 | 61.27 | 61.32 | 1,449 |
12th May 2025 (Mon) | 61.16 | 61.16 | 61.16 | 61.005 | 1,051 |
9th May 2025 (Fri) | 59.96 | 59.99 | 59.96 | 59.93 | 2,431 |
8th May 2025 (Thu) | 59.81 | 60.11 | 59.81 | 60.02 | 607 |
7th May 2025 (Wed) | 59.20 | 59.20 | 59.20 | 59.34 | 216 |
6th May 2025 (Tue) | 58.78 | 58.78 | 58.78 | 59.155 | 289 |