| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 69.59 | 69.59 | 69.59 | 70.02 | 10 |
| 5th Feb 2026 (Thu) | 70.08 | 70.14 | 69.88 | 69.48 | 327 |
| 4th Feb 2026 (Wed) | 69.47 | 69.64 | 69.47 | 69.885 | 905 |
| 3rd Feb 2026 (Tue) | 70.03 | 70.03 | 69.74 | 69.34 | 724 |
| 2nd Feb 2026 (Mon) | 68.76 | 68.76 | 68.76 | 69.55 | 1,781 |
| 30th Jan 2026 (Fri) | 69.51 | 69.51 | 69.51 | 68.45 | 693 |
| 29th Jan 2026 (Thu) | 68.16 | 68.62 | 68.16 | 68.155 | 24 |
| 28th Jan 2026 (Wed) | 67.99 | 67.99 | 67.99 | 67.99 | 690 |
| 27th Jan 2026 (Tue) | 68.64 | 68.64 | 68.25 | 68.25 | 718 |
| 26th Jan 2026 (Mon) | 68.55 | 68.55 | 68.55 | 68.39 | 722 |
| 23rd Jan 2026 (Fri) | 69.00 | 69.00 | 69.00 | 68.59 | 220 |
| 22nd Jan 2026 (Thu) | 69.85 | 69.87 | 69.82 | 69.715 | 823 |
| 21st Jan 2026 (Wed) | 69.60 | 69.60 | 69.37 | 69.36 | 579 |
| 20th Jan 2026 (Tue) | 69.63 | 69.87 | 69.63 | 69.70 | 71 |
| 19th Jan 2026 (Mon) | 69.88 | 69.88 | 69.71 | 70.005 | 126 |
| 16th Jan 2026 (Fri) | 70.82 | 70.83 | 70.82 | 70.77 | 133 |
| 15th Jan 2026 (Thu) | 69.835 | 70.825 | 69.835 | 70.825 | 754 |
| 14th Jan 2026 (Wed) | 70.07 | 70.07 | 69.835 | 69.835 | 3,641 |
| 13th Jan 2026 (Tue) | 70.615 | 70.615 | 70.07 | 70.07 | 112 |
| 12th Jan 2026 (Mon) | 70.38 | 70.54 | 70.37 | 70.615 | 1,466 |
| 9th Jan 2026 (Fri) | 71.27 | 71.305 | 71.27 | 71.305 | 361 |
| 8th Jan 2026 (Thu) | 70.72 | 71.27 | 70.72 | 71.27 | 83 |
| 7th Jan 2026 (Wed) | 71.79 | 71.79 | 71.79 | 70.72 | 1,181 |
| 6th Jan 2026 (Tue) | 70.98 | 71.37 | 70.98 | 71.265 | 2,057 |
| 5th Jan 2026 (Mon) | 70.67 | 71.42 | 70.37 | 71.25 | 1,056 |
| 2nd Jan 2026 (Fri) | 70.67 | 70.68 | 70.02 | 70.02 | 2,320 |
| 1st Jan 2026 (Thu) | 70.20 | 70.20 | 70.20 | 70.20 | 0 |
| 31st Dec 2025 (Wed) | 70.42 | 70.42 | 70.20 | 70.20 | 219 |
| 30th Dec 2025 (Tue) | 70.44 | 70.45 | 70.42 | 70.42 | 135 |
| 29th Dec 2025 (Mon) | 70.79 | 70.80 | 70.22 | 70.225 | 80 |
| 26th Dec 2025 (Fri) | 70.34 | 70.34 | 70.34 | 70.34 | 0 |
| 25th Dec 2025 (Thu) | 70.34 | 70.34 | 70.34 | 70.34 | 0 |
| 24th Dec 2025 (Wed) | 70.50 | 70.50 | 70.50 | 70.34 | 65 |
| 23rd Dec 2025 (Tue) | 70.155 | 70.30 | 70.155 | 70.30 | 954 |
| 22nd Dec 2025 (Mon) | 69.60 | 69.60 | 69.60 | 70.155 | 60 |
| 19th Dec 2025 (Fri) | 69.74 | 69.74 | 69.74 | 70.045 | 26 |
| 18th Dec 2025 (Thu) | 69.36 | 69.745 | 69.36 | 69.745 | 1,645 |
| 17th Dec 2025 (Wed) | 69.175 | 69.36 | 69.175 | 69.36 | 0 |
| 16th Dec 2025 (Tue) | 69.78 | 69.78 | 69.175 | 69.175 | 151 |
| 15th Dec 2025 (Mon) | 69.99 | 69.99 | 69.99 | 69.78 | 1,906 |
| 12th Dec 2025 (Fri) | 68.95 | 69.345 | 68.95 | 69.345 | 689 |
| 11th Dec 2025 (Thu) | 68.40 | 68.40 | 68.40 | 68.95 | 694 |
| 10th Dec 2025 (Wed) | 68.535 | 68.535 | 68.325 | 68.325 | 3 |
| 9th Dec 2025 (Tue) | 68.025 | 68.535 | 68.025 | 68.535 | 38 |
| 8th Dec 2025 (Mon) | 68.32 | 68.32 | 68.32 | 68.025 | 103 |