| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 66.91 | 66.91 | 66.91 | 66.91 | 0 |
| 2nd Apr 2026 (Thu) | 66.24 | 66.24 | 66.12 | 66.91 | 73 |
| 1st Apr 2026 (Wed) | 67.22 | 67.22 | 66.82 | 66.93 | 351 |
| 31st Mar 2026 (Tue) | 65.44 | 65.74 | 65.31 | 65.74 | 1,882 |
| 30th Mar 2026 (Mon) | 64.81 | 65.15 | 64.81 | 65.255 | 158 |
| 27th Mar 2026 (Fri) | 64.20 | 64.20 | 64.20 | 64.495 | 328 |
| 26th Mar 2026 (Thu) | 65.69 | 65.69 | 65.69 | 65.025 | 7 |
| 25th Mar 2026 (Wed) | 65.31 | 65.705 | 65.31 | 65.705 | 82 |
| 24th Mar 2026 (Tue) | 65.04 | 65.12 | 64.64 | 65.31 | 4,212 |
| 23rd Mar 2026 (Mon) | 64.25 | 66.04 | 64.25 | 65.10 | 53 |
| 20th Mar 2026 (Fri) | 64.64 | 64.64 | 64.61 | 64.77 | 6,068 |
| 19th Mar 2026 (Thu) | 65.825 | 65.825 | 64.645 | 64.645 | 43 |
| 18th Mar 2026 (Wed) | 66.26 | 66.26 | 66.26 | 65.825 | 236 |
| 17th Mar 2026 (Tue) | 65.66 | 65.66 | 65.66 | 66.055 | 21 |
| 16th Mar 2026 (Mon) | 65.23 | 65.59 | 65.15 | 65.56 | 138 |
| 13th Mar 2026 (Fri) | 65.62 | 65.73 | 65.47 | 65.475 | 3,682 |
| 12th Mar 2026 (Thu) | 65.57 | 65.57 | 65.12 | 65.03 | 296 |
| 11th Mar 2026 (Wed) | 66.15 | 66.15 | 66.15 | 65.695 | 93 |
| 10th Mar 2026 (Tue) | 67.08 | 67.08 | 66.67 | 66.66 | 1,077 |
| 9th Mar 2026 (Mon) | 65.75 | 65.75 | 65.23 | 65.61 | 3,844 |
| 6th Mar 2026 (Fri) | 67.95 | 67.95 | 67.95 | 66.13 | 1,341 |
| 5th Mar 2026 (Thu) | 68.125 | 68.125 | 67.47 | 67.47 | 588 |
| 4th Mar 2026 (Wed) | 67.39 | 67.70 | 67.39 | 68.125 | 1,667 |
| 3rd Mar 2026 (Tue) | 68.29 | 68.29 | 67.29 | 67.205 | 477 |
| 2nd Mar 2026 (Mon) | 67.99 | 68.33 | 67.95 | 68.41 | 325 |
| 27th Feb 2026 (Fri) | 70.06 | 70.06 | 69.28 | 69.255 | 162 |
| 26th Feb 2026 (Thu) | 69.23 | 69.23 | 69.18 | 69.89 | 1,062 |
| 25th Feb 2026 (Wed) | 68.29 | 68.29 | 68.29 | 68.98 | 18 |
| 24th Feb 2026 (Tue) | 68.10 | 68.10 | 68.10 | 67.89 | 225 |
| 23rd Feb 2026 (Mon) | 69.465 | 69.465 | 68.57 | 68.57 | 483 |
| 20th Feb 2026 (Fri) | 69.25 | 69.465 | 69.25 | 69.465 | 664 |
| 19th Feb 2026 (Thu) | 69.54 | 69.54 | 69.25 | 69.25 | 701 |
| 18th Feb 2026 (Wed) | 69.12 | 69.12 | 69.12 | 69.54 | 7 |
| 17th Feb 2026 (Tue) | 68.26 | 69.03 | 68.26 | 69.03 | 582 |
| 16th Feb 2026 (Mon) | 68.70 | 68.70 | 68.15 | 68.26 | 635 |
| 13th Feb 2026 (Fri) | 68.55 | 68.56 | 67.79 | 68.03 | 2,367 |
| 12th Feb 2026 (Thu) | 69.54 | 69.54 | 68.58 | 68.425 | 177 |
| 11th Feb 2026 (Wed) | 70.08 | 70.08 | 69.425 | 69.425 | 184 |
| 10th Feb 2026 (Tue) | 70.62 | 70.62 | 70.62 | 70.08 | 234 |
| 9th Feb 2026 (Mon) | 70.45 | 70.45 | 70.45 | 70.32 | 1,311 |
| 6th Feb 2026 (Fri) | 69.59 | 69.59 | 69.59 | 70.02 | 10 |