| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 65.62 | 65.73 | 65.47 | 65.475 | 3,682 |
| 12th Mar 2026 (Thu) | 65.57 | 65.57 | 65.12 | 65.03 | 296 |
| 11th Mar 2026 (Wed) | 66.15 | 66.15 | 66.15 | 65.695 | 93 |
| 10th Mar 2026 (Tue) | 67.08 | 67.08 | 66.67 | 66.66 | 1,077 |
| 9th Mar 2026 (Mon) | 65.75 | 65.75 | 65.23 | 65.61 | 3,844 |
| 6th Mar 2026 (Fri) | 67.95 | 67.95 | 67.95 | 66.13 | 1,341 |
| 5th Mar 2026 (Thu) | 68.125 | 68.125 | 67.47 | 67.47 | 588 |
| 4th Mar 2026 (Wed) | 67.39 | 67.70 | 67.39 | 68.125 | 1,667 |
| 3rd Mar 2026 (Tue) | 68.29 | 68.29 | 67.29 | 67.205 | 477 |
| 2nd Mar 2026 (Mon) | 67.99 | 68.33 | 67.95 | 68.41 | 325 |
| 27th Feb 2026 (Fri) | 70.06 | 70.06 | 69.28 | 69.255 | 162 |
| 26th Feb 2026 (Thu) | 69.23 | 69.23 | 69.18 | 69.89 | 1,062 |
| 25th Feb 2026 (Wed) | 68.29 | 68.29 | 68.29 | 68.98 | 18 |
| 24th Feb 2026 (Tue) | 68.10 | 68.10 | 68.10 | 67.89 | 225 |
| 23rd Feb 2026 (Mon) | 69.465 | 69.465 | 68.57 | 68.57 | 483 |
| 20th Feb 2026 (Fri) | 69.25 | 69.465 | 69.25 | 69.465 | 664 |
| 19th Feb 2026 (Thu) | 69.54 | 69.54 | 69.25 | 69.25 | 701 |
| 18th Feb 2026 (Wed) | 69.12 | 69.12 | 69.12 | 69.54 | 7 |
| 17th Feb 2026 (Tue) | 68.26 | 69.03 | 68.26 | 69.03 | 582 |
| 16th Feb 2026 (Mon) | 68.70 | 68.70 | 68.15 | 68.26 | 635 |
| 13th Feb 2026 (Fri) | 68.55 | 68.56 | 67.79 | 68.03 | 2,367 |
| 12th Feb 2026 (Thu) | 69.54 | 69.54 | 68.58 | 68.425 | 177 |
| 11th Feb 2026 (Wed) | 70.08 | 70.08 | 69.425 | 69.425 | 184 |
| 10th Feb 2026 (Tue) | 70.62 | 70.62 | 70.62 | 70.08 | 234 |
| 9th Feb 2026 (Mon) | 70.45 | 70.45 | 70.45 | 70.32 | 1,311 |
| 6th Feb 2026 (Fri) | 69.59 | 69.59 | 69.59 | 70.02 | 10 |
| 5th Feb 2026 (Thu) | 70.08 | 70.14 | 69.88 | 69.48 | 327 |
| 4th Feb 2026 (Wed) | 69.47 | 69.64 | 69.47 | 69.885 | 905 |
| 3rd Feb 2026 (Tue) | 70.03 | 70.03 | 69.74 | 69.34 | 724 |
| 2nd Feb 2026 (Mon) | 68.76 | 68.76 | 68.76 | 69.55 | 1,781 |
| 30th Jan 2026 (Fri) | 69.51 | 69.51 | 69.51 | 68.45 | 693 |
| 29th Jan 2026 (Thu) | 68.16 | 68.62 | 68.16 | 68.155 | 24 |
| 28th Jan 2026 (Wed) | 67.99 | 67.99 | 67.99 | 67.99 | 690 |
| 27th Jan 2026 (Tue) | 68.64 | 68.64 | 68.25 | 68.25 | 718 |
| 26th Jan 2026 (Mon) | 68.55 | 68.55 | 68.55 | 68.39 | 722 |
| 23rd Jan 2026 (Fri) | 69.00 | 69.00 | 69.00 | 68.59 | 220 |
| 22nd Jan 2026 (Thu) | 69.85 | 69.87 | 69.82 | 69.715 | 823 |
| 21st Jan 2026 (Wed) | 69.60 | 69.60 | 69.37 | 69.36 | 579 |
| 20th Jan 2026 (Tue) | 69.63 | 69.87 | 69.63 | 69.70 | 71 |
| 19th Jan 2026 (Mon) | 69.88 | 69.88 | 69.71 | 70.005 | 126 |
| 16th Jan 2026 (Fri) | 70.82 | 70.83 | 70.82 | 70.77 | 133 |
| 15th Jan 2026 (Thu) | 69.835 | 70.825 | 69.835 | 70.825 | 754 |