| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | €129.96 | Automatic Execution |
14:57:13 - 02-Apr-26 |
| Sell* | 1 | €129.76 | SI Trade |
14:55:27 - 02-Apr-26 |
| Buy* | 19 | €129.42 | SI Trade |
14:17:06 - 02-Apr-26 |
| Buy* | 50 | €129.90 | Automatic Execution |
12:42:03 - 02-Apr-26 |
| Unknown* | 36 | €129.8974 | SI Trade |
12:18:53 - 02-Apr-26 |
| Unknown* | 0 | €129.92 | SI Trade |
11:34:26 - 02-Apr-26 |
| Unknown* | 0 | €130.24 | SI Trade |
08:28:11 - 02-Apr-26 |
| Sell* | 251 | €129.919 | Negotiated Trade |
08:22:33 - 02-Apr-26 |
| Buy* | 1,500 | €130.18 | SI Trade |
08:17:25 - 02-Apr-26 |
| Unknown* | 0 | €129.58 | SI Trade |
08:04:03 - 02-Apr-26 |
| Unknown* | 0 | €129.58 | SI Trade |
08:04:03 - 02-Apr-26 |
| Sell* | 11 | €131.00 | Automatic Execution |
08:00:00 - 02-Apr-26 |
| Buy* | 135 | €132.32 | Suspected BUY Trade |
16:35:07 - 01-Apr-26 |
| Buy* | 300 | €132.0653 | SI Trade |
16:29:23 - 01-Apr-26 |
| Unknown* | 0 | €132.01926 | SI Trade Currency Conversion |
16:25:26 - 01-Apr-26 |
| Unknown* | 0 | €131.95423 | SI Trade Currency Conversion |
16:12:07 - 01-Apr-26 |
| Unknown* | 142 | €132.56789 | Currency Conversion OTC Trade |
15:24:27 - 01-Apr-26 |
| Unknown* | 355 | €131.94 | SI Trade |
15:19:37 - 01-Apr-26 |
| Unknown* | 0 | €131.98 | SI Trade |
14:21:37 - 01-Apr-26 |
| Sell* | 195 | €131.98 | Automatic Execution |
13:09:57 - 01-Apr-26 |
| Buy* | 40 | €131.43376 | Ordinary |
11:36:13 - 01-Apr-26 |
| Buy* | 760 | €131.5989 | SI Trade |
10:00:50 - 01-Apr-26 |
| Sell* | 56 | €131.38 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 500 | €131.76 | SI Trade |
09:32:27 - 01-Apr-26 |
| Unknown* | 0 | €130.6969 | SI Trade Currency Conversion |
08:54:44 - 01-Apr-26 |
| Unknown* | 0 | €131.52067 | SI Trade Currency Conversion |
08:47:16 - 01-Apr-26 |
| Unknown* | 0 | €131.92 | SI Trade |
08:47:15 - 01-Apr-26 |
| Unknown* | 0 | €131.94 | SI Trade |
08:46:02 - 01-Apr-26 |
| Unknown* | 0 | €131.62906 | SI Trade Currency Conversion |
08:46:02 - 01-Apr-26 |
| Unknown* | 0 | €131.68 | SI Trade |
08:27:10 - 01-Apr-26 |
| Unknown* | 0 | €131.52 | SI Trade |
08:21:44 - 01-Apr-26 |
| Unknown* | 0 | €131.64 | SI Trade |
08:04:04 - 01-Apr-26 |
| Sell* | 248 | €127.48 | Uncrossing Trade |
16:35:06 - 31-Mar-26 |
| Unknown* | 41 | €128.37877 | Currency Conversion OTC Trade |
16:13:22 - 31-Mar-26 |
| Unknown* | 0 | €128.28 | SI Trade |
15:28:48 - 31-Mar-26 |
| Sell* | 29 | €128.8004 | SI Trade |
14:59:55 - 31-Mar-26 |
| Buy* | 11 | €128.28 | SI Trade |
13:04:07 - 31-Mar-26 |
| Unknown* | 0 | €128.00 | SI Trade |
10:46:14 - 31-Mar-26 |
| Unknown* | 0 | €128.2516 | SI Trade Currency Conversion |
10:46:09 - 31-Mar-26 |
| Unknown* | 0 | €128.27343 | SI Trade Currency Conversion |
10:46:07 - 31-Mar-26 |
| Unknown* | 0 | €128.00 | SI Trade |
10:44:42 - 31-Mar-26 |
| Unknown* | 0 | €128.00 | SI Trade |
10:44:40 - 31-Mar-26 |
| Unknown* | 0 | €128.33892 | SI Trade Currency Conversion |
10:44:40 - 31-Mar-26 |
| Sell* | 31 | €127.74 | Automatic Execution |
09:52:14 - 31-Mar-26 |
| Sell* | 2 | €127.84 | SI Trade |
09:34:26 - 31-Mar-26 |
| Unknown* | 0 | €126.9418 | SI Trade Currency Conversion |
08:19:19 - 31-Mar-26 |
| Buy* | 4 | €126.88 | SI Trade |
08:18:19 - 31-Mar-26 |
| Unknown* | 0 | €127.00 | SI Trade |
08:16:13 - 31-Mar-26 |
| Sell* | 625 | €126.60 | Uncrossing Trade |
16:35:15 - 30-Mar-26 |
| Unknown* | 536 | €126.0466 | OTC Trade |
15:38:38 - 30-Mar-26 |
| Sell* | 734 | €125.62 | SI Trade |
15:28:22 - 30-Mar-26 |
| Unknown* | 174 | €125.14246 | Currency Conversion OTC Trade |
15:22:32 - 30-Mar-26 |
| Unknown* | -2,571 | €0.00 | SI Trade Correction |
13:37:37 - 30-Mar-26 |
| Unknown* | 2,571 | €126.5419 | SI Trade |
13:37:37 - 30-Mar-26 |
| Unknown* | -2,571 | €0.00 | SI Trade Correction |
13:37:37 - 30-Mar-26 |
| Unknown* | 2,571 | €0.00 | SI Trade |
13:37:37 - 30-Mar-26 |
| Unknown* | 2,571 | €126.5419 | SI Trade |
13:37:37 - 30-Mar-26 |
| Unknown* | 2,571 | €0.00 | SI Trade |
13:37:37 - 30-Mar-26 |
| Unknown* | -2,571 | €126.5419 | SI Trade Correction |
13:37:37 - 30-Mar-26 |
| Unknown* | 2,571 | €126.5419 | SI Trade |
13:37:37 - 30-Mar-26 |
| Unknown* | -2,571 | €126.5419 | SI Trade Correction |
13:37:37 - 30-Mar-26 |
| Unknown* | 2,571 | €126.5419 | SI Trade |
13:37:37 - 30-Mar-26 |
| Unknown* | 0 | €125.46 | SI Trade |
12:35:41 - 30-Mar-26 |
| Sell* | 1 | €125.46 | SI Trade |
12:35:41 - 30-Mar-26 |
| Buy* | 40 | €125.50 | SI Trade |
12:26:06 - 30-Mar-26 |
| Buy* | 28 | €124.86 | Automatic Execution |
10:50:49 - 30-Mar-26 |
| Sell* | 10 | €125.12 | Automatic Execution |
10:17:38 - 30-Mar-26 |
| Unknown* | 0 | €125.25975 | SI Trade Currency Conversion |
09:06:26 - 30-Mar-26 |
| Unknown* | 0 | €124.96 | SI Trade |
08:38:16 - 30-Mar-26 |
| Unknown* | 0 | €125.00 | SI Trade |
08:26:32 - 30-Mar-26 |
| Unknown* | 0 | €124.74 | OTC Trade |
08:04:41 - 30-Mar-26 |
| Unknown* | 0 | €124.74 | SI Trade |
08:04:41 - 30-Mar-26 |
| Unknown* | 0 | €124.74 | SI Trade |
08:04:24 - 30-Mar-26 |
| Unknown* | 0 | €124.91174 | SI Trade Currency Conversion |
08:03:05 - 30-Mar-26 |
| Buy* | 680 | €125.50 | Suspected BUY Trade |
16:35:07 - 27-Mar-26 |
| Unknown* | 0 | €126.14 | SI Trade |
15:49:18 - 27-Mar-26 |
| Sell* | 119 | €125.48 | SI Trade |
15:13:49 - 27-Mar-26 |
| Unknown* | 1,332 | €125.49316 | Currency Conversion OTC Trade |
15:00:15 - 27-Mar-26 |
| Unknown* | 3 | €125.40183 | Currency Conversion OTC Trade |
14:57:34 - 27-Mar-26 |
| Buy* | 60 | €125.56 | Automatic Execution |
11:55:47 - 27-Mar-26 |
| Sell* | 680 | €125.44 | Automatic Execution |
11:54:46 - 27-Mar-26 |
| Unknown* | 0 | €125.37206 | SI Trade Currency Conversion |
09:22:26 - 27-Mar-26 |
| Unknown* | 0 | €125.5028 | SI Trade Currency Conversion |
09:14:13 - 27-Mar-26 |
| Unknown* | 0 | €125.5028 | SI Trade Currency Conversion |
09:14:12 - 27-Mar-26 |
| Buy* | 37 | €125.86 | Automatic Execution |
08:29:45 - 27-Mar-26 |
| Unknown* | 0 | €126.64 | SI Trade |
08:04:01 - 27-Mar-26 |
| Unknown* | 0 | €126.54 | SI Trade |
08:04:01 - 27-Mar-26 |
| Buy* | 506 | €126.26 | Suspected BUY Trade |
16:35:15 - 26-Mar-26 |
| Buy* | 49 | €126.42 | Automatic Execution |
16:20:00 - 26-Mar-26 |
| Unknown* | 0 | €126.44 | SI Trade |
15:45:47 - 26-Mar-26 |
| Sell* | 156 | €126.60 | Automatic Execution |
15:29:27 - 26-Mar-26 |
| Sell* | 1,344 | €126.62 | Automatic Execution |
15:29:27 - 26-Mar-26 |
| Unknown* | 0 | €126.58 | SI Trade |
15:24:04 - 26-Mar-26 |
| Unknown* | 0 | €126.85404 | SI Trade Currency Conversion |
14:46:38 - 26-Mar-26 |
| Buy* | 477 | €127.10 | Automatic Execution |
14:31:55 - 26-Mar-26 |
| Buy* | 511 | €127.10 | Automatic Execution |
14:31:55 - 26-Mar-26 |
| Buy* | 79 | €127.10 | Automatic Execution |
14:31:55 - 26-Mar-26 |
| Buy* | 26 | €127.04 | Automatic Execution |
14:22:26 - 26-Mar-26 |
| Buy* | 79 | €127.04 | Automatic Execution |
14:22:26 - 26-Mar-26 |
| Buy* | 938 | €127.04 | Automatic Execution |
14:22:26 - 26-Mar-26 |
| Unknown* | 0 | €127.02 | SI Trade |
14:21:53 - 26-Mar-26 |
| Sell* | 938 | €126.98 | Automatic Execution |
14:21:32 - 26-Mar-26 |
| Sell* | 6,720 | €126.98 | SI Trade |
14:20:43 - 26-Mar-26 |
| Buy* | 659 | €126.98 | Automatic Execution |
14:20:43 - 26-Mar-26 |
| Buy* | 511 | €126.98 | Automatic Execution |
14:20:43 - 26-Mar-26 |
| Buy* | 79 | €126.98 | Automatic Execution |
14:20:43 - 26-Mar-26 |
| Buy* | 672 | €126.98 | Automatic Execution |
14:20:43 - 26-Mar-26 |
| Buy* | 938 | €126.96 | Automatic Execution |
14:20:43 - 26-Mar-26 |
| Unknown* | 0 | €126.28626 | SI Trade Currency Conversion |
12:08:15 - 26-Mar-26 |
| Unknown* | 0 | €126.86 | SI Trade |
10:39:29 - 26-Mar-26 |
| Unknown* | 0 | €126.98 | SI Trade |
10:37:34 - 26-Mar-26 |
| Buy* | 110 | €126.96 | SI Trade |
10:30:37 - 26-Mar-26 |
| Unknown* | 0 | €127.11609 | SI Trade Currency Conversion |
09:05:40 - 26-Mar-26 |
| Unknown* | 0 | €127.22 | SI Trade |
09:05:38 - 26-Mar-26 |
| Buy* | 672 | €127.12 | Automatic Execution |
09:04:33 - 26-Mar-26 |
| Buy* | 260 | €127.18 | SI Trade |
08:48:03 - 26-Mar-26 |
| Unknown* | 0 | €127.50 | SI Trade |
08:04:15 - 26-Mar-26 |
| Unknown* | 0 | €128.82 | SI Trade |
14:51:49 - 25-Mar-26 |
| Sell* | 172 | €128.60 | SI Trade |
14:33:24 - 25-Mar-26 |
| Buy* | 343 | €128.68 | SI Trade |
14:14:55 - 25-Mar-26 |
| Unknown* | 0 | €128.5284 | SI Trade Currency Conversion |
13:54:03 - 25-Mar-26 |
| Buy* | 102 | €128.74 | SI Trade |
13:29:31 - 25-Mar-26 |
| Buy* | 82 | €128.52 | Automatic Execution |
12:47:37 - 25-Mar-26 |
| Buy* | 23 | €128.52 | Automatic Execution |
12:47:37 - 25-Mar-26 |
| Buy* | 56 | €128.52 | SI Trade |
12:25:37 - 25-Mar-26 |
| Sell* | 19 | €128.44 | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Sell* | 138 | €128.48 | Automatic Execution |
12:23:04 - 25-Mar-26 |
| Sell* | 4 | €128.74 | Automatic Execution |
12:16:56 - 25-Mar-26 |
| Sell* | 162 | €128.92 | Automatic Execution |
11:47:38 - 25-Mar-26 |
| Buy* | 77 | €128.24 | Automatic Execution |
09:59:11 - 25-Mar-26 |
| Buy* | 78 | €128.00 | Automatic Execution |
09:58:49 - 25-Mar-26 |
| Buy* | 79 | €127.88 | Automatic Execution |
09:46:22 - 25-Mar-26 |
| Unknown* | 0 | €128.36 | SI Trade |
09:21:34 - 25-Mar-26 |
| Unknown* | 0 | €128.36 | SI Trade |
09:21:33 - 25-Mar-26 |
| Buy* | 283 | €128.2408 | SI Trade |
08:10:50 - 25-Mar-26 |
| Sell* | 61 | €125.89981 | Ordinary |
15:08:10 - 24-Mar-26 |
| Unknown* | 0 | €125.26 | SI Trade |
14:51:19 - 24-Mar-26 |
| Buy* | 59 | €125.46 | Automatic Execution |
14:34:42 - 24-Mar-26 |
| Buy* | 138 | €125.46 | Automatic Execution |
14:34:42 - 24-Mar-26 |
| Buy* | 80 | €125.44 | Automatic Execution |
14:34:42 - 24-Mar-26 |
| Unknown* | 83 | €125.16683 | SI Trade Currency Conversion |
14:21:19 - 24-Mar-26 |
| Unknown* | 0 | €125.94 | SI Trade |
10:24:41 - 24-Mar-26 |
| Unknown* | 0 | €125.56 | OTC Trade |
09:50:19 - 24-Mar-26 |
| Unknown* | 0 | €125.483 | SI Trade Currency Conversion |
09:37:10 - 24-Mar-26 |
| Sell* | 10 | €125.38 | Automatic Execution |
09:11:28 - 24-Mar-26 |
| Unknown* | 0 | €126.64346 | SI Trade Currency Conversion |
08:16:59 - 24-Mar-26 |
| Unknown* | 0 | €126.70 | SI Trade |
08:04:27 - 24-Mar-26 |
| Unknown* | 0 | €126.64 | SI Trade |
08:04:26 - 24-Mar-26 |
| Sell* | 81 | €126.32 | Uncrossing Trade |
16:35:22 - 23-Mar-26 |
| Sell* | 88 | €126.32 | Automatic Execution |
16:29:00 - 23-Mar-26 |
| Unknown* | 0 | €127.48 | SI Trade |
15:45:58 - 23-Mar-26 |
| Unknown* | 0 | €127.91519 | SI Trade Currency Conversion |
15:31:37 - 23-Mar-26 |
| Unknown* | 0 | €128.57353 | SI Trade Currency Conversion |
15:15:29 - 23-Mar-26 |
| Unknown* | 0 | €128.61742 | SI Trade Currency Conversion |
15:14:55 - 23-Mar-26 |
| Unknown* | 0 | €127.54 | SI Trade |
14:31:14 - 23-Mar-26 |
| Unknown* | 0 | €127.6738 | SI Trade Currency Conversion |
14:31:14 - 23-Mar-26 |
| Unknown* | 0 | €127.80547 | SI Trade Currency Conversion |
14:29:02 - 23-Mar-26 |
| Unknown* | 0 | €127.58 | SI Trade |
14:29:01 - 23-Mar-26 |
| Buy* | 87 | €127.72 | Automatic Execution |
14:28:53 - 23-Mar-26 |
| Buy* | 138 | €127.70 | Automatic Execution |
14:28:53 - 23-Mar-26 |
| Buy* | 78 | €127.66 | Automatic Execution |
14:28:53 - 23-Mar-26 |
| Buy* | 264 | €127.64 | Automatic Execution |
14:28:53 - 23-Mar-26 |
| Buy* | 138 | €127.64 | Automatic Execution |
14:28:53 - 23-Mar-26 |
| Buy* | 138 | €126.64 | Automatic Execution |
13:37:33 - 23-Mar-26 |
| Unknown* | 0 | €126.60 | SI Trade |
13:30:11 - 23-Mar-26 |
| Buy* | 4 | €126.52 | SI Trade |
13:24:40 - 23-Mar-26 |
| Sell* | 100 | €127.06 | Automatic Execution |
13:08:23 - 23-Mar-26 |
| Sell* | 323 | €127.22 | Automatic Execution |
12:49:37 - 23-Mar-26 |
| Buy* | 78 | €127.22 | Automatic Execution |
12:49:19 - 23-Mar-26 |
| Unknown* | 0 | €126.81796 | SI Trade Currency Conversion |
12:37:47 - 23-Mar-26 |
| Unknown* | 0 | €126.40 | SI Trade |
12:37:47 - 23-Mar-26 |
| Unknown* | 0 | €126.12 | SI Trade |
12:36:01 - 23-Mar-26 |
| Unknown* | 0 | €126.53268 | SI Trade Currency Conversion |
12:36:00 - 23-Mar-26 |
| Sell* | 97 | €125.22 | Automatic Execution |
12:07:44 - 23-Mar-26 |
| Unknown* | 0 | €127.58602 | SI Trade Currency Conversion |
11:37:02 - 23-Mar-26 |
| Buy* | 71 | €121.68 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 82 | €121.48 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Sell* | 39 | €121.18 | Automatic Execution |
11:00:24 - 23-Mar-26 |
| Buy* | 82 | €121.06 | Automatic Execution |
10:50:22 - 23-Mar-26 |
| Buy* | 97 | €121.10 | Automatic Execution |
10:44:48 - 23-Mar-26 |
| Buy* | 630 | €121.475 | SI Trade |
10:37:28 - 23-Mar-26 |
| Sell* | 545 | €121.6315 | SI Trade |
09:14:02 - 23-Mar-26 |
| Unknown* | 0 | €121.84 | SI Trade |
09:00:21 - 23-Mar-26 |
| Unknown* | 0 | €121.61708 | SI Trade Currency Conversion |
08:44:06 - 23-Mar-26 |
| Unknown* | 0 | €122.31931 | SI Trade Currency Conversion |
08:28:47 - 23-Mar-26 |
| Buy* | 47 | €122.18 | Automatic Execution |
08:05:24 - 23-Mar-26 |
| Unknown* | 4 | €122.40709 | SI Trade Currency Conversion |
08:05:00 - 23-Mar-26 |
| Unknown* | 0 | €124.426 | SI Trade Currency Conversion |
08:01:30 - 23-Mar-26 |
| Unknown* | 0 | €124.426 | SI Trade Currency Conversion |
08:01:30 - 23-Mar-26 |
| Unknown* | 0 | €124.426 | SI Trade Currency Conversion |
08:01:30 - 23-Mar-26 |
| Buy* | 1 | €122.18 | Automatic Execution |
08:01:30 - 23-Mar-26 |
| Sell* | 118 | €121.32 | Automatic Execution |
08:01:29 - 23-Mar-26 |
| Sell* | 82 | €121.34 | Automatic Execution |
08:01:29 - 23-Mar-26 |
| Unknown* | 0 | €122.45098 | SI Trade Currency Conversion |
08:01:08 - 23-Mar-26 |
| Unknown* | 0 | €122.45098 | SI Trade Currency Conversion |
08:01:08 - 23-Mar-26 |
| Buy* | 10 | €123.00 | Automatic Execution |
08:00:46 - 23-Mar-26 |
| Buy* | 56 | €125.32 | Automatic Execution |
14:43:46 - 20-Mar-26 |
| Buy* | 42 | €125.70 | Automatic Execution |
14:22:20 - 20-Mar-26 |
| Buy* | 54 | €125.68 | Automatic Execution |
14:22:20 - 20-Mar-26 |
| Buy* | 80 | €125.66 | Automatic Execution |
14:22:20 - 20-Mar-26 |