| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 441 | €137.38 | Suspected BUY Trade |
16:35:18 - 09-Jan-26 |
| Sell* | 4 | €137.3675 | Negotiated Trade |
16:18:53 - 09-Jan-26 |
| Buy* | 1,221 | €137.30 | Automatic Execution |
16:13:53 - 09-Jan-26 |
| Sell* | 29 | €136.66 | SI Trade |
15:12:26 - 09-Jan-26 |
| Buy* | 48 | €137.04 | SI Trade |
15:02:26 - 09-Jan-26 |
| Buy* | 411 | €137.16 | SI Trade |
15:00:29 - 09-Jan-26 |
| Unknown* | 0 | €136.98174 | SI Trade Currency Conversion |
13:47:40 - 09-Jan-26 |
| Unknown* | 0 | €136.68 | SI Trade |
12:56:32 - 09-Jan-26 |
| Unknown* | 4 | €136.59552 | SI Trade Currency Conversion |
12:33:21 - 09-Jan-26 |
| Buy* | 194 | €136.82 | SI Trade |
11:34:14 - 09-Jan-26 |
| Buy* | 725 | €136.66 | SI Trade |
10:23:32 - 09-Jan-26 |
| Buy* | 120 | €136.68352 | Ordinary |
09:53:19 - 09-Jan-26 |
| Unknown* | 0 | €136.90 | OTC Trade |
08:58:20 - 09-Jan-26 |
| Unknown* | 0 | €136.90 | SI Trade |
08:58:20 - 09-Jan-26 |
| Buy* | 378 | €136.74 | SI Trade |
08:54:20 - 09-Jan-26 |
| Sell* | 335 | €137.16 | Automatic Execution |
08:29:02 - 09-Jan-26 |
| Unknown* | 0 | €137.36 | SI Trade |
08:05:44 - 09-Jan-26 |
| Unknown* | 0 | €136.27366 | SI Trade Currency Conversion |
08:00:00 - 09-Jan-26 |
| Buy* | 589 | €137.26 | Suspected BUY Trade |
16:35:08 - 08-Jan-26 |
| Buy* | 75 | €137.20 | Automatic Execution |
16:28:15 - 08-Jan-26 |
| Buy* | 85 | €137.02 | Result of RFQ |
15:37:22 - 08-Jan-26 |
| Buy* | 85 | €136.9898 | Suspected BUY Trade |
15:35:45 - 08-Jan-26 |
| Unknown* | 0 | €137.01203 | SI Trade Currency Conversion |
15:26:53 - 08-Jan-26 |
| Unknown* | 1 | €137.01203 | SI Trade Currency Conversion |
15:26:51 - 08-Jan-26 |
| Unknown* | 1 | €137.01203 | SI Trade Currency Conversion |
15:26:51 - 08-Jan-26 |
| Unknown* | 0 | €137.03351 | SI Trade Currency Conversion |
15:26:46 - 08-Jan-26 |
| Sell* | 17 | €137.10 | Automatic Execution |
15:19:41 - 08-Jan-26 |
| Unknown* | 253 | €136.70 | SI Trade |
13:26:30 - 08-Jan-26 |
| Unknown* | 484 | €136.76 | SI Trade |
12:24:58 - 08-Jan-26 |
| Unknown* | 2,750 | €0.00 | SI Trade |
11:56:50 - 08-Jan-26 |
| Unknown* | 2,750 | €137.30 | SI Trade |
11:56:50 - 08-Jan-26 |
| Unknown* | -2,750 | €0.00 | SI Trade Correction |
11:56:50 - 08-Jan-26 |
| Unknown* | 0 | €136.66 | SI Trade |
10:45:10 - 08-Jan-26 |
| Unknown* | 0 | €136.66 | SI Trade |
10:45:08 - 08-Jan-26 |
| Buy* | 9 | €136.62 | Automatic Execution |
10:44:35 - 08-Jan-26 |
| Unknown* | 0 | €136.44 | SI Trade |
09:42:10 - 08-Jan-26 |
| Buy* | 5 | €136.68 | SI Trade |
09:11:42 - 08-Jan-26 |
| Unknown* | 108 | €136.7704 | OTC Trade |
08:39:19 - 08-Jan-26 |
| Sell* | 345 | €136.24 | Uncrossing Trade |
16:35:08 - 07-Jan-26 |
| Unknown* | 0 | €136.73348 | SI Trade Currency Conversion |
16:10:28 - 07-Jan-26 |
| Unknown* | 0 | €136.75498 | SI Trade Currency Conversion |
16:10:23 - 07-Jan-26 |
| Buy* | 240 | €136.46 | SI Trade |
15:54:53 - 07-Jan-26 |
| Unknown* | 0 | €136.60 | SI Trade |
15:45:26 - 07-Jan-26 |
| Buy* | 488 | €136.50 | SI Trade |
14:54:26 - 07-Jan-26 |
| Buy* | 97 | €136.66 | SI Trade |
14:47:39 - 07-Jan-26 |
| Buy* | 3 | €137.20 | SI Trade |
13:58:55 - 07-Jan-26 |
| Sell* | 29 | €137.12 | Automatic Execution |
13:56:09 - 07-Jan-26 |
| Unknown* | 0 | €137.22819 | SI Trade Currency Conversion |
13:46:32 - 07-Jan-26 |
| Unknown* | 1 | €137.22819 | SI Trade Currency Conversion |
13:46:25 - 07-Jan-26 |
| Unknown* | 1 | €137.22819 | SI Trade Currency Conversion |
13:46:25 - 07-Jan-26 |
| Unknown* | 1 | €137.22819 | SI Trade Currency Conversion |
13:46:24 - 07-Jan-26 |
| Unknown* | 1 | €137.22819 | SI Trade Currency Conversion |
13:46:24 - 07-Jan-26 |
| Unknown* | 0 | €137.22819 | SI Trade Currency Conversion |
13:46:23 - 07-Jan-26 |
| Unknown* | 0 | €137.12 | OTC Trade |
13:36:15 - 07-Jan-26 |
| Sell* | 375 | €137.44731 | Ordinary |
11:58:30 - 07-Jan-26 |
| Buy* | 240 | €137.58 | SI Trade |
11:47:11 - 07-Jan-26 |
| Buy* | 125 | €137.60 | SI Trade |
11:44:19 - 07-Jan-26 |
| Unknown* | 0 | €137.78742 | SI Trade Currency Conversion |
11:19:35 - 07-Jan-26 |
| Unknown* | 0 | €137.78742 | SI Trade Currency Conversion |
11:19:21 - 07-Jan-26 |
| Sell* | 283 | €137.38 | SI Trade |
10:30:40 - 07-Jan-26 |
| Buy* | 100 | €137.56505 | SI Trade |
10:26:34 - 07-Jan-26 |
| Buy* | 175 | €137.56 | Automatic Execution |
10:24:46 - 07-Jan-26 |
| Buy* | 21 | €137.7136 | Suspected BUY Trade |
10:04:34 - 07-Jan-26 |
| Buy* | 85 | €137.60 | Result of RFQ |
10:01:57 - 07-Jan-26 |
| Buy* | 85 | €137.6515 | Suspected BUY Trade |
10:01:09 - 07-Jan-26 |
| Buy* | 24 | €137.66 | SI Trade |
09:59:10 - 07-Jan-26 |
| Unknown* | 0 | €137.62 | SI Trade |
09:52:58 - 07-Jan-26 |
| Unknown* | 0 | €137.66 | SI Trade |
09:52:26 - 07-Jan-26 |
| Unknown* | 0 | €137.7444 | SI Trade Currency Conversion |
09:41:03 - 07-Jan-26 |
| Unknown* | 1 | €137.7444 | Currency Conversion OTC Trade |
09:41:02 - 07-Jan-26 |
| Unknown* | 1 | €137.7444 | SI Trade Currency Conversion |
09:41:02 - 07-Jan-26 |
| Unknown* | 0 | €137.76591 | SI Trade Currency Conversion |
09:41:02 - 07-Jan-26 |
| Unknown* | 5 | €137.76591 | SI Trade Currency Conversion |
09:41:01 - 07-Jan-26 |
| Unknown* | 5 | €137.76591 | Currency Conversion OTC Trade |
09:41:01 - 07-Jan-26 |
| Buy* | 3 | €137.82 | SI Trade |
09:22:28 - 07-Jan-26 |
| Buy* | 3 | €137.82 | SI Trade |
09:21:56 - 07-Jan-26 |
| Buy* | 1 | €138.30 | SI Trade |
08:04:21 - 07-Jan-26 |
| Sell* | 4 | €138.48 | Uncrossing Trade |
08:00:27 - 07-Jan-26 |
| Buy* | 413 | €138.50 | Suspected BUY Trade |
16:35:29 - 06-Jan-26 |
| Buy* | 62 | €138.68 | Automatic Execution |
16:15:47 - 06-Jan-26 |
| Buy* | 72 | €138.68 | Automatic Execution |
16:15:47 - 06-Jan-26 |
| Buy* | 70 | €138.98 | Automatic Execution |
15:56:26 - 06-Jan-26 |
| Unknown* | 0 | €138.94 | OTC Trade |
15:45:28 - 06-Jan-26 |
| Buy* | 273 | €138.98 | Automatic Execution |
15:42:00 - 06-Jan-26 |
| Buy* | 1,227 | €138.96 | Automatic Execution |
15:42:00 - 06-Jan-26 |
| Buy* | 446 | €138.86 | Automatic Execution |
15:37:41 - 06-Jan-26 |
| Sell* | 48 | €138.94 | Automatic Execution |
14:49:37 - 06-Jan-26 |
| Buy* | 613 | €139.06 | Automatic Execution |
14:44:27 - 06-Jan-26 |
| Unknown* | 0 | €139.47327 | SI Trade Currency Conversion |
14:28:07 - 06-Jan-26 |
| Buy* | 54 | €139.24 | SI Trade |
13:57:14 - 06-Jan-26 |
| Unknown* | 0 | €139.08 | SI Trade |
13:48:13 - 06-Jan-26 |
| Buy* | 954 | €139.18 | SI Trade |
13:32:46 - 06-Jan-26 |
| Buy* | 715 | €139.10 | SI Trade |
13:08:33 - 06-Jan-26 |
| Unknown* | 0 | €139.17166 | SI Trade Currency Conversion |
12:48:26 - 06-Jan-26 |
| Buy* | 479 | €139.00 | SI Trade |
12:44:33 - 06-Jan-26 |
| Buy* | 571 | €138.98 | SI Trade |
12:24:22 - 06-Jan-26 |
| Buy* | 427 | €139.04 | Automatic Execution |
11:15:57 - 06-Jan-26 |
| Buy* | 258 | €138.90 | SI Trade |
11:04:31 - 06-Jan-26 |
| Sell* | 250 | €138.7593 | SI Trade |
11:00:47 - 06-Jan-26 |
| Unknown* | 70 | €138.76233 | SI Trade Currency Conversion |
10:34:23 - 06-Jan-26 |
| Buy* | 7,424 | €138.74 | Suspected BUY Trade |
10:08:54 - 06-Jan-26 |
| Unknown* | 0 | €138.63307 | SI Trade Currency Conversion |
10:07:36 - 06-Jan-26 |
| Buy* | 30 | €139.54 | SI Trade |
08:47:54 - 06-Jan-26 |
| Buy* | 30 | €139.74 | SI Trade |
08:31:05 - 06-Jan-26 |
| Unknown* | 0 | €140.04 | SI Trade |
08:13:43 - 06-Jan-26 |
| Buy* | 478 | €140.08 | SI Trade |
08:12:44 - 06-Jan-26 |
| Buy* | 6 | €140.08 | SI Trade |
08:12:38 - 06-Jan-26 |
| Buy* | 32 | €139.88 | Automatic Execution |
08:06:02 - 06-Jan-26 |
| Unknown* | 0 | €139.82 | SI Trade |
08:04:16 - 06-Jan-26 |
| Unknown* | 0 | €139.68 | OTC Trade |
08:04:16 - 06-Jan-26 |
| Unknown* | 0 | €139.6887 | SI Trade Currency Conversion |
08:00:00 - 06-Jan-26 |
| Unknown* | 0 | €139.6887 | SI Trade Currency Conversion |
08:00:00 - 06-Jan-26 |
| Buy* | 691 | €139.06 | Suspected BUY Trade |
16:35:26 - 05-Jan-26 |
| Buy* | 112 | €139.00 | Automatic Execution |
16:14:48 - 05-Jan-26 |
| Buy* | 718 | €138.96 | Automatic Execution |
16:14:15 - 05-Jan-26 |
| Unknown* | 730 | €139.0083 | OTC Trade |
16:05:28 - 05-Jan-26 |
| Unknown* | 0 | €139.09811 | SI Trade Currency Conversion |
16:04:10 - 05-Jan-26 |
| Unknown* | 1 | €139.09811 | SI Trade Currency Conversion |
16:04:09 - 05-Jan-26 |
| Unknown* | 0 | €139.09811 | SI Trade Currency Conversion |
16:04:09 - 05-Jan-26 |
| Unknown* | 20 | €139.0915 | OTC Trade |
15:50:38 - 05-Jan-26 |
| Unknown* | 0 | €139.05503 | SI Trade Currency Conversion |
15:37:12 - 05-Jan-26 |
| Unknown* | 2 | €138.81807 | SI Trade Currency Conversion |
15:31:03 - 05-Jan-26 |
| Buy* | 70 | €138.88 | SI Trade |
15:30:40 - 05-Jan-26 |
| Buy* | 273 | €138.24 | Automatic Execution |
15:00:46 - 05-Jan-26 |
| Buy* | 71 | €138.24 | Automatic Execution |
15:00:46 - 05-Jan-26 |
| Buy* | 1 | €139.10 | Automatic Execution |
15:00:19 - 05-Jan-26 |
| Buy* | 96 | €138.06 | SI Trade |
14:49:12 - 05-Jan-26 |
| Unknown* | 0 | €137.74 | SI Trade |
14:36:05 - 05-Jan-26 |
| Unknown* | 0 | €137.97792 | SI Trade Currency Conversion |
14:35:04 - 05-Jan-26 |
| Unknown* | 0 | €137.74095 | SI Trade Currency Conversion |
13:46:55 - 05-Jan-26 |
| Buy* | 100 | €137.48 | SI Trade |
13:10:11 - 05-Jan-26 |
| Buy* | 1,935 | €137.42 | SI Trade |
13:02:59 - 05-Jan-26 |
| Unknown* | 3 | €137.15931 | Currency Conversion OTC Trade |
12:55:08 - 05-Jan-26 |
| Unknown* | 3 | €137.15931 | SI Trade Currency Conversion |
12:55:08 - 05-Jan-26 |
| Buy* | 38 | €137.62 | Automatic Execution |
11:56:15 - 05-Jan-26 |
| Unknown* | 0 | €137.62 | SI Trade |
11:48:57 - 05-Jan-26 |
| Buy* | 2 | €137.58 | SI Trade |
11:47:38 - 05-Jan-26 |
| Unknown* | 360 | €137.7628 | OTC Trade |
11:34:19 - 05-Jan-26 |
| Buy* | 200 | €137.86 | SI Trade |
11:32:52 - 05-Jan-26 |
| Unknown* | 3 | €137.52553 | SI Trade Currency Conversion |
10:51:07 - 05-Jan-26 |
| Sell* | 880 | €137.76 | Automatic Execution |
10:15:13 - 05-Jan-26 |
| Buy* | 58 | €137.76 | Automatic Execution |
10:15:13 - 05-Jan-26 |
| Buy* | 461 | €137.76 | Automatic Execution |
10:12:52 - 05-Jan-26 |
| Buy* | 477 | €137.76 | Automatic Execution |
10:12:52 - 05-Jan-26 |
| Unknown* | 0 | €138.08563 | SI Trade Currency Conversion |
09:38:04 - 05-Jan-26 |
| Unknown* | 0 | €137.66 | SI Trade |
09:04:07 - 05-Jan-26 |
| Buy* | 58 | €137.80 | Automatic Execution |
08:22:00 - 05-Jan-26 |
| Buy* | 58 | €137.80 | Automatic Execution |
08:22:00 - 05-Jan-26 |
| Buy* | 215 | €137.6427 | SI Trade |
08:05:26 - 05-Jan-26 |
| Unknown* | 0 | €138.06409 | SI Trade Currency Conversion |
08:01:45 - 05-Jan-26 |
| Unknown* | 2 | €138.06409 | SI Trade Currency Conversion |
08:01:45 - 05-Jan-26 |
| Unknown* | 0 | €138.06409 | SI Trade Currency Conversion |
08:01:45 - 05-Jan-26 |
| Unknown* | 0 | €138.06409 | SI Trade Currency Conversion |
08:01:45 - 05-Jan-26 |
| Unknown* | 1 | €138.06409 | SI Trade Currency Conversion |
08:01:45 - 05-Jan-26 |
| Buy* | 16 | €138.97399 | Ordinary |
08:00:11 - 05-Jan-26 |
| Sell* | 53 | €137.38 | Uncrossing Trade |
16:35:15 - 02-Jan-26 |
| Buy* | 5 | €137.60 | SI Trade |
16:01:57 - 02-Jan-26 |
| Sell* | 2 | €137.44 | Automatic Execution |
15:59:40 - 02-Jan-26 |
| Sell* | 2 | €137.50 | Automatic Execution |
15:59:15 - 02-Jan-26 |
| Sell* | 4 | €137.52 | Automatic Execution |
15:58:30 - 02-Jan-26 |
| Buy* | 9 | €137.60 | Automatic Execution |
15:55:13 - 02-Jan-26 |
| Unknown* | 0 | €137.70 | SI Trade |
15:47:33 - 02-Jan-26 |
| Sell* | 3 | €137.48 | Automatic Execution |
15:34:50 - 02-Jan-26 |
| Buy* | 6 | €137.48 | Automatic Execution |
15:34:50 - 02-Jan-26 |
| Sell* | 4 | €137.44 | Automatic Execution |
15:26:12 - 02-Jan-26 |
| Buy* | 12 | €137.44 | Automatic Execution |
15:26:12 - 02-Jan-26 |
| Buy* | 153 | €137.40 | Automatic Execution |
15:25:30 - 02-Jan-26 |
| Buy* | 16 | €137.40 | Automatic Execution |
15:25:10 - 02-Jan-26 |
| Buy* | 938 | €137.40 | Automatic Execution |
15:25:10 - 02-Jan-26 |
| Buy* | 1,037 | €137.4238 | SI Trade |
15:24:01 - 02-Jan-26 |
| Buy* | 53 | €137.40 | Automatic Execution |
15:23:44 - 02-Jan-26 |
| Sell* | 173 | €137.46 | Automatic Execution |
15:16:09 - 02-Jan-26 |
| Sell* | 115 | €137.46 | Automatic Execution |
15:16:07 - 02-Jan-26 |
| Sell* | 938 | €137.46 | Automatic Execution |
15:16:02 - 02-Jan-26 |
| Buy* | 909 | €137.4914 | Suspected BUY Trade |
15:16:01 - 02-Jan-26 |
| Buy* | 169 | €137.50 | SI Trade |
15:15:29 - 02-Jan-26 |
| Sell* | 46 | €137.46 | Automatic Execution |
15:15:21 - 02-Jan-26 |
| Buy* | 16 | €137.46 | Automatic Execution |
15:15:21 - 02-Jan-26 |
| Buy* | 26 | €137.46 | Automatic Execution |
15:05:57 - 02-Jan-26 |
| Buy* | 25 | €137.58 | SI Trade |
15:04:49 - 02-Jan-26 |
| Buy* | 6 | €137.46 | Automatic Execution |
15:03:16 - 02-Jan-26 |
| Buy* | 10 | €137.64 | SI Trade |
14:57:47 - 02-Jan-26 |
| Buy* | 72 | €137.68 | SI Trade |
14:57:11 - 02-Jan-26 |
| Buy* | 48 | €138.04 | SI Trade |
14:39:58 - 02-Jan-26 |
| Buy* | 6 | €137.76 | Automatic Execution |
14:38:49 - 02-Jan-26 |
| Buy* | 8 | €137.82 | Automatic Execution |
14:32:27 - 02-Jan-26 |
| Sell* | 624 | €137.82 | Automatic Execution |
14:32:23 - 02-Jan-26 |
| Buy* | 3 | €137.90 | Automatic Execution |
14:26:59 - 02-Jan-26 |
| Buy* | 18 | €137.90 | Automatic Execution |
14:26:59 - 02-Jan-26 |
| Sell* | 49 | €137.90 | Automatic Execution |
14:22:47 - 02-Jan-26 |
| Buy* | 67 | €137.96 | Suspected BUY Trade |
14:17:00 - 02-Jan-26 |
| Sell* | 8 | €137.96 | Automatic Execution |
14:12:33 - 02-Jan-26 |
| Buy* | 12 | €137.94 | Automatic Execution |
14:12:33 - 02-Jan-26 |
| Buy* | 399 | €137.98 | Automatic Execution |
14:07:14 - 02-Jan-26 |
| Buy* | 11 | €137.98 | Automatic Execution |
13:56:30 - 02-Jan-26 |
| Sell* | 7 | €137.88 | Automatic Execution |
13:55:30 - 02-Jan-26 |
| Buy* | 9 | €137.88 | Automatic Execution |
13:43:52 - 02-Jan-26 |
| Buy* | 6 | €137.86 | Automatic Execution |
13:35:48 - 02-Jan-26 |
| Buy* | 9 | €137.78 | Automatic Execution |
13:31:05 - 02-Jan-26 |
| Buy* | 3 | €137.74 | Automatic Execution |
13:26:11 - 02-Jan-26 |