| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | €108.00 | Automatic Execution |
10:52:01 - 14-Mar-25 |
| Unknown* | 0 | €106.57413 | SI Trade Currency Conversion |
08:06:01 - 14-Mar-25 |
| Buy* | 702 | €106.98 | Suspected BUY Trade |
16:35:24 - 13-Mar-25 |
| Buy* | 172 | €107.26 | Automatic Execution |
16:12:51 - 13-Mar-25 |
| Buy* | 71 | €107.00 | Automatic Execution |
15:44:14 - 13-Mar-25 |
| Buy* | 36 | €106.84 | Automatic Execution |
15:43:04 - 13-Mar-25 |
| Unknown* | 465 | €107.7248 | OTC Trade |
09:45:58 - 13-Mar-25 |
| Unknown* | 0 | €107.18301 | SI Trade Currency Conversion |
08:06:59 - 13-Mar-25 |
| Unknown* | 0 | €107.16 | SI Trade |
08:04:13 - 13-Mar-25 |
| Sell* | 113 | €107.10 | Uncrossing Trade |
16:35:04 - 12-Mar-25 |
| Buy* | 12 | €106.88 | Automatic Execution |
14:53:57 - 12-Mar-25 |
| Buy* | 35 | €107.10 | Automatic Execution |
14:03:24 - 12-Mar-25 |
| Buy* | 447 | €107.18 | Automatic Execution |
13:47:54 - 12-Mar-25 |
| Buy* | 71 | €107.18 | Automatic Execution |
13:47:54 - 12-Mar-25 |
| Unknown* | 300 | €107.06 | OTC Trade |
10:59:08 - 12-Mar-25 |
| Unknown* | 0 | €106.46005 | SI Trade Currency Conversion |
08:06:30 - 12-Mar-25 |
| Buy* | 225 | €105.46 | Suspected BUY Trade |
16:35:23 - 11-Mar-25 |
| Unknown* | 2 | €106.33288 | SI Trade Currency Conversion |
14:14:55 - 11-Mar-25 |
| Unknown* | 0 | €107.42261 | SI Trade Currency Conversion |
08:06:03 - 11-Mar-25 |
| Unknown* | 0 | €107.48548 | SI Trade Currency Conversion |
08:05:43 - 11-Mar-25 |
| Buy* | 708 | €107.10 | Suspected BUY Trade |
16:35:10 - 10-Mar-25 |
| Sell* | 149 | €107.20 | Automatic Execution |
16:20:39 - 10-Mar-25 |
| Unknown* | 32 | €107.22061 | SI Trade Currency Conversion |
16:10:22 - 10-Mar-25 |
| Unknown* | 0 | €107.02 | OTC Trade |
15:00:11 - 10-Mar-25 |
| Sell* | 38 | €107.10 | Automatic Execution |
14:42:23 - 10-Mar-25 |
| Unknown* | 956 | €107.57357 | SI Trade Currency Conversion |
13:53:53 - 10-Mar-25 |
| Unknown* | 0 | €108.96 | SI Trade |
08:25:00 - 10-Mar-25 |
| Unknown* | 0 | €109.52977 | SI Trade Currency Conversion |
08:08:28 - 10-Mar-25 |
| Unknown* | 0 | €109.55077 | SI Trade Currency Conversion |
08:08:26 - 10-Mar-25 |
| Unknown* | 0 | €109.70 | SI Trade |
08:04:25 - 10-Mar-25 |
| Unknown* | 0 | €109.99192 | SI Trade Currency Conversion |
08:00:01 - 10-Mar-25 |
| Buy* | 612 | €109.18 | Suspected BUY Trade |
16:35:20 - 07-Mar-25 |
| Sell* | 536 | €109.0825 | Ordinary |
16:27:12 - 07-Mar-25 |
| Buy* | 36 | €109.54 | Automatic Execution |
16:15:29 - 07-Mar-25 |
| Unknown* | 5,600 | €109.00 | SI Trade |
15:16:41 - 07-Mar-25 |
| Unknown* | -5,600 | €0.00 | SI Trade Correction |
15:16:41 - 07-Mar-25 |
| Unknown* | 5,600 | €0.00 | SI Trade |
15:16:41 - 07-Mar-25 |
| Buy* | 712 | €109.24 | Automatic Execution |
14:48:29 - 07-Mar-25 |
| Buy* | 369 | €109.14 | Automatic Execution |
14:47:16 - 07-Mar-25 |
| Buy* | 1,123 | €109.14 | Automatic Execution |
14:47:16 - 07-Mar-25 |
| Buy* | 70 | €109.14 | Automatic Execution |
14:47:06 - 07-Mar-25 |
| Buy* | 36 | €109.12 | Automatic Execution |
14:47:06 - 07-Mar-25 |
| Buy* | 177 | €109.14 | Automatic Execution |
14:46:59 - 07-Mar-25 |
| Buy* | 36 | €109.14 | Automatic Execution |
14:46:59 - 07-Mar-25 |
| Buy* | 64 | €109.08 | Automatic Execution |
14:08:02 - 07-Mar-25 |
| Buy* | 36 | €109.08 | Automatic Execution |
14:08:02 - 07-Mar-25 |
| Unknown* | 0 | €109.15009 | SI Trade Currency Conversion |
08:05:50 - 07-Mar-25 |
| Unknown* | 0 | €108.76 | SI Trade |
08:04:04 - 07-Mar-25 |
| Buy* | 1 | €108.58 | SI Trade |
08:04:04 - 07-Mar-25 |
| Sell* | 1,639 | €109.48 | Uncrossing Trade |
16:35:24 - 06-Mar-25 |
| Sell* | 71 | €109.78 | Automatic Execution |
16:28:09 - 06-Mar-25 |
| Buy* | 149 | €109.64 | Automatic Execution |
15:16:31 - 06-Mar-25 |
| Buy* | 177 | €109.64 | Automatic Execution |
15:16:31 - 06-Mar-25 |
| Sell* | 58 | €109.58 | Automatic Execution |
15:14:59 - 06-Mar-25 |
| Sell* | 551 | €108.8665 | Ordinary |
12:49:21 - 06-Mar-25 |
| Buy* | 367 | €109.04 | Automatic Execution |
11:58:31 - 06-Mar-25 |
| Buy* | 177 | €109.04 | Automatic Execution |
11:58:31 - 06-Mar-25 |
| Buy* | 544 | €109.03822 | Suspected BUY Trade |
11:57:24 - 06-Mar-25 |
| Buy* | 36 | €109.14 | Automatic Execution |
11:52:46 - 06-Mar-25 |
| Buy* | 330 | €109.14 | Automatic Execution |
11:52:46 - 06-Mar-25 |
| Buy* | 177 | €109.14 | Automatic Execution |
11:52:46 - 06-Mar-25 |
| Buy* | 543 | €109.11822 | Suspected BUY Trade |
11:49:43 - 06-Mar-25 |
| Unknown* | 8,900 | €0.00 | SI Trade |
10:25:34 - 06-Mar-25 |
| Unknown* | 8,900 | €109.3949 | SI Trade |
10:25:34 - 06-Mar-25 |
| Unknown* | -8,900 | €0.00 | SI Trade Correction |
10:25:34 - 06-Mar-25 |
| Unknown* | 2 | €108.99796 | SI Trade Currency Conversion |
09:26:29 - 06-Mar-25 |
| Unknown* | 2 | €108.99796 | SI Trade Currency Conversion |
09:26:19 - 06-Mar-25 |
| Buy* | 1 | €109.50 | SI Trade |
09:05:14 - 06-Mar-25 |
| Unknown* | 0 | €110.72511 | SI Trade Currency Conversion |
08:05:27 - 06-Mar-25 |
| Buy* | 84 | €109.10 | Suspected BUY Trade |
16:35:05 - 05-Mar-25 |
| Unknown* | 234 | €109.34 | OTC Trade |
16:04:23 - 05-Mar-25 |
| Sell* | 35 | €109.30 | Automatic Execution |
15:28:19 - 05-Mar-25 |
| Buy* | 2 | €109.52 | Automatic Execution |
15:00:10 - 05-Mar-25 |
| Sell* | 1,724 | €109.54 | Automatic Execution |
13:03:51 - 05-Mar-25 |
| Sell* | 1,179 | €109.56 | Automatic Execution |
13:03:36 - 05-Mar-25 |
| Sell* | 71 | €109.56 | Automatic Execution |
13:03:36 - 05-Mar-25 |
| Sell* | 71 | €109.32 | Automatic Execution |
12:01:52 - 05-Mar-25 |
| Sell* | 23 | €109.36 | Automatic Execution |
12:00:35 - 05-Mar-25 |
| Unknown* | 65,000 | €109.0189 | SI Trade |
10:42:36 - 05-Mar-25 |
| Unknown* | -65,000 | €0.00 | SI Trade Correction |
10:42:36 - 05-Mar-25 |
| Unknown* | 65,000 | €0.00 | SI Trade |
10:42:36 - 05-Mar-25 |
| Buy* | 1 | €109.38 | SI Trade |
08:06:39 - 05-Mar-25 |
| Unknown* | 0 | €109.42 | SI Trade |
08:06:39 - 05-Mar-25 |
| Unknown* | 0 | €110.56886 | SI Trade Currency Conversion |
08:05:51 - 05-Mar-25 |
| Sell* | 187 | €107.02 | Uncrossing Trade |
16:35:19 - 04-Mar-25 |
| Buy* | 37 | €106.92 | Automatic Execution |
16:28:08 - 04-Mar-25 |
| Buy* | 71 | €106.92 | Automatic Execution |
16:28:08 - 04-Mar-25 |
| Buy* | 111 | €106.86 | Automatic Execution |
15:25:56 - 04-Mar-25 |
| Buy* | 177 | €106.86 | Automatic Execution |
15:25:56 - 04-Mar-25 |
| Sell* | 103 | €106.70 | Automatic Execution |
15:23:01 - 04-Mar-25 |
| Sell* | 97 | €106.72 | Automatic Execution |
15:23:01 - 04-Mar-25 |
| Buy* | 1,834 | €107.52 | Automatic Execution |
14:26:45 - 04-Mar-25 |
| Buy* | 740 | €107.50 | Automatic Execution |
14:18:28 - 04-Mar-25 |
| Buy* | 5,900 | €107.50 | Automatic Execution |
14:18:28 - 04-Mar-25 |
| Buy* | 37 | €107.36 | Automatic Execution |
13:57:09 - 04-Mar-25 |
| Buy* | 37 | €107.36 | Automatic Execution |
13:57:09 - 04-Mar-25 |
| Buy* | 1 | €107.48 | SI Trade |
13:14:59 - 04-Mar-25 |
| Buy* | 461 | €108.68 | Automatic Execution |
09:07:53 - 04-Mar-25 |
| Buy* | 71 | €108.68 | Automatic Execution |
09:07:53 - 04-Mar-25 |
| Unknown* | 0 | €108.69907 | SI Trade Currency Conversion |
08:26:01 - 04-Mar-25 |
| Unknown* | 4 | €108.80556 | SI Trade Currency Conversion |
08:26:01 - 04-Mar-25 |
| Unknown* | 0 | €109.40187 | SI Trade Currency Conversion |
08:06:19 - 04-Mar-25 |
| Unknown* | 0 | €109.44446 | SI Trade Currency Conversion |
08:06:09 - 04-Mar-25 |
| Unknown* | 0 | €109.48705 | SI Trade Currency Conversion |
08:05:52 - 04-Mar-25 |
| Buy* | 768 | €110.38 | Suspected BUY Trade |
16:35:05 - 03-Mar-25 |
| Buy* | 15 | €110.50 | Automatic Execution |
16:27:52 - 03-Mar-25 |
| Buy* | 177 | €110.50 | Automatic Execution |
16:27:52 - 03-Mar-25 |
| Buy* | 36 | €110.48 | Automatic Execution |
16:27:52 - 03-Mar-25 |
| Buy* | 36 | €110.66 | Automatic Execution |
16:09:23 - 03-Mar-25 |
| Buy* | 260 | €110.32 | Automatic Execution |
15:07:03 - 03-Mar-25 |
| Buy* | 71 | €110.32 | Automatic Execution |
15:07:03 - 03-Mar-25 |
| Unknown* | 13 | €111.02481 | SI Trade Currency Conversion |
14:59:27 - 03-Mar-25 |
| Buy* | 910 | €110.2635 | SI Trade |
13:46:31 - 03-Mar-25 |
| Unknown* | 0 | €109.98 | SI Trade |
12:32:41 - 03-Mar-25 |
| Buy* | 135 | €109.98 | SI Trade |
12:31:54 - 03-Mar-25 |
| Unknown* | 0 | €109.36 | SI Trade |
10:13:25 - 03-Mar-25 |
| Unknown* | 0 | €109.26504 | SI Trade Currency Conversion |
08:12:47 - 03-Mar-25 |
| Unknown* | 0 | €109.28633 | SI Trade Currency Conversion |
08:12:34 - 03-Mar-25 |
| Unknown* | 644 | €108.84 | SI Trade |
15:54:09 - 28-Feb-25 |
| Unknown* | -644 | €108.84 | SI Trade Correction |
15:54:09 - 28-Feb-25 |
| Unknown* | 644 | €108.84 | SI Trade |
15:54:09 - 28-Feb-25 |
| Unknown* | -644 | €108.84 | SI Trade Correction |
15:54:09 - 28-Feb-25 |
| Unknown* | 508 | €108.95293 | SI Trade Currency Conversion |
15:02:17 - 28-Feb-25 |
| Buy* | 68 | €108.20 | Automatic Execution |
11:25:52 - 28-Feb-25 |
| Unknown* | 0 | €108.6523 | SI Trade Currency Conversion |
08:09:04 - 28-Feb-25 |
| Sell* | 269 | €108.54 | Uncrossing Trade |
16:35:30 - 27-Feb-25 |
| Unknown* | 500 | €108.3673 | OTC Trade |
13:45:37 - 27-Feb-25 |