| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | €128.56 | Uncrossing Trade |
16:35:16 - 12-Mar-26 |
| Unknown* | 421 | €128.41115 | SI Trade Currency Conversion |
16:17:12 - 12-Mar-26 |
| Sell* | 1,000 | €130.24 | SI Trade |
08:05:45 - 12-Mar-26 |
| Unknown* | 0 | €130.40 | SI Trade |
08:04:03 - 12-Mar-26 |
| Unknown* | 0 | €130.40 | SI Trade |
08:04:03 - 12-Mar-26 |
| Buy* | 41 | €131.14 | Suspected BUY Trade |
16:35:06 - 11-Mar-26 |
| Sell* | 142 | €130.66 | Automatic Execution |
16:28:59 - 11-Mar-26 |
| Unknown* | 0 | €130.68 | SI Trade |
15:45:37 - 11-Mar-26 |
| Unknown* | 0 | €131.20 | OTC Trade |
15:10:38 - 11-Mar-26 |
| Unknown* | 0 | €131.20 | OTC Trade |
15:10:38 - 11-Mar-26 |
| Sell* | 610 | €131.2203 | SI Trade |
14:43:23 - 11-Mar-26 |
| Unknown* | 1,800 | €130.7219 | OTC Trade |
14:29:23 - 11-Mar-26 |
| Sell* | 77 | €131.54 | Automatic Execution |
14:01:57 - 11-Mar-26 |
| Buy* | 56 | €130.84 | Automatic Execution |
13:54:42 - 11-Mar-26 |
| Buy* | 76 | €130.84 | Automatic Execution |
13:54:42 - 11-Mar-26 |
| Buy* | 76 | €130.68 | Automatic Execution |
13:13:12 - 11-Mar-26 |
| Buy* | 67 | €130.66 | Automatic Execution |
13:00:01 - 11-Mar-26 |
| Buy* | 110 | €131.02 | Automatic Execution |
12:30:01 - 11-Mar-26 |
| Sell* | 152 | €130.92 | SI Trade |
12:24:02 - 11-Mar-26 |
| Unknown* | 152 | €130.92 | OTC Trade |
12:24:02 - 11-Mar-26 |
| Buy* | 6 | €130.88 | SI Trade |
12:07:38 - 11-Mar-26 |
| Buy* | 6 | €130.84 | SI Trade |
12:07:07 - 11-Mar-26 |
| Buy* | 8 | €130.84 | SI Trade |
12:07:01 - 11-Mar-26 |
| Buy* | 4 | €130.82 | SI Trade |
12:06:44 - 11-Mar-26 |
| Sell* | 93 | €130.80 | Automatic Execution |
11:49:58 - 11-Mar-26 |
| Buy* | 294 | €130.66 | Automatic Execution |
08:10:10 - 11-Mar-26 |
| Buy* | 77 | €130.66 | Automatic Execution |
08:10:10 - 11-Mar-26 |
| Buy* | 366 | €130.70 | Automatic Execution |
08:08:44 - 11-Mar-26 |
| Sell* | 77 | €130.82 | Automatic Execution |
08:06:18 - 11-Mar-26 |
| Sell* | 77 | €130.78 | Automatic Execution |
08:00:55 - 11-Mar-26 |
| Unknown* | 0 | €130.87683 | SI Trade Currency Conversion |
08:00:40 - 11-Mar-26 |
| Sell* | 77 | €130.74 | Automatic Execution |
08:00:40 - 11-Mar-26 |
| Buy* | 2,004 | €132.02 | Suspected BUY Trade |
16:35:05 - 10-Mar-26 |
| Unknown* | 0 | €132.62 | SI Trade |
14:56:58 - 10-Mar-26 |
| Buy* | 500 | €132.40 | SI Trade |
14:49:46 - 10-Mar-26 |
| Buy* | 93 | €132.32 | Automatic Execution |
14:46:29 - 10-Mar-26 |
| Unknown* | 0 | €132.18 | OTC Trade |
14:42:19 - 10-Mar-26 |
| Buy* | 166 | €130.94 | Automatic Execution |
14:13:06 - 10-Mar-26 |
| Unknown* | 0 | €131.02997 | SI Trade Currency Conversion |
13:59:18 - 10-Mar-26 |
| Unknown* | 0 | €131.48 | SI Trade |
12:37:19 - 10-Mar-26 |
| Sell* | 1,335 | €131.64 | Automatic Execution |
12:04:16 - 10-Mar-26 |
| Sell* | 2,100 | €131.64 | Automatic Execution |
12:04:14 - 10-Mar-26 |
| Sell* | 2,483 | €131.64 | Automatic Execution |
12:04:14 - 10-Mar-26 |
| Sell* | 2,483 | €131.64 | Automatic Execution |
12:04:14 - 10-Mar-26 |
| Sell* | 6 | €131.64 | Automatic Execution |
12:03:54 - 10-Mar-26 |
| Unknown* | 15 | €131.93759 | SI Trade Currency Conversion |
11:41:33 - 10-Mar-26 |
| Unknown* | 0 | €131.67195 | SI Trade Currency Conversion |
11:41:00 - 10-Mar-26 |
| Unknown* | 0 | €131.80 | SI Trade |
11:41:00 - 10-Mar-26 |
| Unknown* | 0 | €131.86 | SI Trade |
11:36:51 - 10-Mar-26 |
| Unknown* | 0 | €131.62767 | SI Trade Currency Conversion |
11:36:36 - 10-Mar-26 |
| Unknown* | 0 | €131.96 | SI Trade |
11:33:36 - 10-Mar-26 |
| Unknown* | 0 | €131.86 | SI Trade |
11:33:36 - 10-Mar-26 |
| Unknown* | 0 | €131.71622 | SI Trade Currency Conversion |
11:33:28 - 10-Mar-26 |
| Unknown* | 0 | €132.36 | SI Trade |
10:46:11 - 10-Mar-26 |
| Buy* | 1 | €132.36 | SI Trade |
10:46:11 - 10-Mar-26 |
| Unknown* | 0 | €132.40247 | SI Trade Currency Conversion |
10:02:48 - 10-Mar-26 |
| Unknown* | 0 | €132.44 | SI Trade |
09:00:49 - 10-Mar-26 |
| Unknown* | 0 | €132.44 | OTC Trade |
09:00:49 - 10-Mar-26 |
| Buy* | 200 | €132.6509 | Suspected BUY Trade |
08:55:36 - 10-Mar-26 |
| Unknown* | 0 | €132.26965 | SI Trade Currency Conversion |
08:31:47 - 10-Mar-26 |
| Unknown* | 0 | €132.00 | SI Trade |
08:04:00 - 10-Mar-26 |
| Unknown* | 0 | €132.00 | SI Trade |
08:04:00 - 10-Mar-26 |
| Sell* | 160 | €128.38 | Uncrossing Trade |
16:35:22 - 09-Mar-26 |
| Sell* | 155 | €128.44 | Automatic Execution |
16:05:28 - 09-Mar-26 |
| Buy* | 77 | €128.46 | Automatic Execution |
15:26:10 - 09-Mar-26 |
| Buy* | 399 | €127.94 | Automatic Execution |
14:51:41 - 09-Mar-26 |
| Buy* | 78 | €127.92 | Automatic Execution |
14:51:38 - 09-Mar-26 |
| Buy* | 378 | €127.92 | Automatic Execution |
14:51:38 - 09-Mar-26 |
| Buy* | 365 | €127.90 | Automatic Execution |
14:51:25 - 09-Mar-26 |
| Unknown* | 0 | €126.68 | SI Trade |
14:09:51 - 09-Mar-26 |
| Sell* | 78 | €127.22 | Automatic Execution |
14:05:48 - 09-Mar-26 |
| Buy* | 2 | €127.80 | SI Trade |
12:31:23 - 09-Mar-26 |
| Unknown* | 0 | €126.98 | OTC Trade |
11:22:27 - 09-Mar-26 |
| Buy* | 78 | €126.72 | Automatic Execution |
10:51:42 - 09-Mar-26 |
| Unknown* | 0 | €126.68 | SI Trade |
09:21:12 - 09-Mar-26 |
| Buy* | 3 | €126.04 | Automatic Execution |
09:12:08 - 09-Mar-26 |
| Buy* | 88 | €126.00 | Automatic Execution |
09:12:08 - 09-Mar-26 |
| Buy* | 352 | €126.5253 | SI Trade |
08:33:44 - 09-Mar-26 |
| Unknown* | 0 | €126.05464 | SI Trade Currency Conversion |
08:32:59 - 09-Mar-26 |
| Sell* | 780 | €126.0089 | SI Trade |
08:32:23 - 09-Mar-26 |
| Unknown* | 0 | €126.26 | SI Trade |
08:19:14 - 09-Mar-26 |
| Unknown* | 0 | €126.26 | SI Trade |
08:19:13 - 09-Mar-26 |
| Unknown* | 0 | €126.48 | SI Trade |
08:05:57 - 09-Mar-26 |
| Unknown* | 0 | €126.30 | SI Trade |
08:04:21 - 09-Mar-26 |
| Unknown* | 0 | €126.30 | SI Trade |
08:04:21 - 09-Mar-26 |
| Unknown* | 0 | €126.30 | OTC Trade |
08:04:21 - 09-Mar-26 |
| Unknown* | 0 | €126.07682 | SI Trade Currency Conversion |
08:01:51 - 09-Mar-26 |
| Unknown* | 0 | €125.36727 | SI Trade Currency Conversion |
08:01:42 - 09-Mar-26 |
| Unknown* | 0 | €125.96595 | SI Trade Currency Conversion |
08:01:42 - 09-Mar-26 |
| Unknown* | 0 | €125.96595 | SI Trade Currency Conversion |
08:01:42 - 09-Mar-26 |
| Unknown* | 0 | €125.96595 | SI Trade Currency Conversion |
08:01:42 - 09-Mar-26 |
| Unknown* | 0 | €125.36727 | SI Trade Currency Conversion |
08:01:42 - 09-Mar-26 |
| Unknown* | 1 | €125.96595 | SI Trade Currency Conversion |
08:01:42 - 09-Mar-26 |
| Buy* | 68 | €129.12 | Suspected BUY Trade |
16:35:13 - 06-Mar-26 |
| Sell* | 143 | €128.50 | Automatic Execution |
15:06:44 - 06-Mar-26 |
| Unknown* | 0 | €127.30325 | SI Trade Currency Conversion |
14:49:17 - 06-Mar-26 |
| Unknown* | 0 | €128.11972 | SI Trade Currency Conversion |
14:30:27 - 06-Mar-26 |
| Unknown* | 0 | €128.14179 | SI Trade Currency Conversion |
13:57:49 - 06-Mar-26 |
| Sell* | 302 | €130.3195 | SI Trade |
13:23:34 - 06-Mar-26 |
| Unknown* | 0 | €129.532 | SI Trade Currency Conversion |
12:17:15 - 06-Mar-26 |
| Sell* | 250 | €130.4774 | SI Trade |
11:12:27 - 06-Mar-26 |
| Unknown* | 1 | €129.7968 | SI Trade Currency Conversion |
09:53:15 - 06-Mar-26 |
| Unknown* | 0 | €130.18 | SI Trade |
09:51:09 - 06-Mar-26 |
| Buy* | 2,458 | €130.92 | SI Trade |
09:21:58 - 06-Mar-26 |
| Sell* | 129 | €131.7174 | SI Trade |
08:55:29 - 06-Mar-26 |
| Unknown* | 0 | €131.24 | SI Trade |
08:04:15 - 06-Mar-26 |
| Unknown* | 0 | €131.28 | SI Trade |
08:04:15 - 06-Mar-26 |
| Unknown* | 0 | €131.10 | OTC Trade |
08:04:15 - 06-Mar-26 |
| Unknown* | 1 | €131.26271 | SI Trade Currency Conversion |
15:54:05 - 05-Mar-26 |
| Unknown* | 0 | €131.35096 | SI Trade Currency Conversion |
15:54:04 - 05-Mar-26 |
| Unknown* | 0 | €131.48 | SI Trade |
15:45:48 - 05-Mar-26 |
| Sell* | 61 | €131.44 | SI Trade |
15:29:05 - 05-Mar-26 |
| Buy* | 3 | €131.54 | Automatic Execution |
15:26:14 - 05-Mar-26 |
| Buy* | 77 | €131.54 | Automatic Execution |
15:26:14 - 05-Mar-26 |
| Unknown* | 392 | €131.45804 | SI Trade Currency Conversion |
15:06:13 - 05-Mar-26 |
| Unknown* | 0 | €132.24 | SI Trade |
14:40:28 - 05-Mar-26 |
| Unknown* | 1 | €131.85836 | SI Trade Currency Conversion |
14:13:08 - 05-Mar-26 |
| Sell* | 159 | €132.48 | SI Trade |
13:31:28 - 05-Mar-26 |
| Unknown* | 0 | €132.76286 | SI Trade Currency Conversion |
12:26:09 - 05-Mar-26 |
| Sell* | 60 | €133.14 | Result of RFQ |
11:59:08 - 05-Mar-26 |
| Buy* | 75 | €133.38 | SI Trade |
11:26:53 - 05-Mar-26 |
| Buy* | 75 | €133.38 | Automatic Execution |
10:40:19 - 05-Mar-26 |
| Buy* | 74 | €133.54 | Automatic Execution |
10:19:59 - 05-Mar-26 |
| Buy* | 75 | €133.54 | Automatic Execution |
10:19:59 - 05-Mar-26 |
| Sell* | 90 | €133.44 | Automatic Execution |
10:06:08 - 05-Mar-26 |
| Buy* | 75 | €133.36 | Automatic Execution |
10:03:42 - 05-Mar-26 |
| Buy* | 75 | €133.34 | Automatic Execution |
10:02:53 - 05-Mar-26 |
| Buy* | 75 | €133.36 | Automatic Execution |
10:02:15 - 05-Mar-26 |
| Buy* | 75 | €133.36 | Automatic Execution |
10:02:15 - 05-Mar-26 |
| Sell* | 51 | €133.0173 | SI Trade |
09:54:58 - 05-Mar-26 |
| Buy* | 557 | €133.24 | SI Trade |
09:35:24 - 05-Mar-26 |
| Unknown* | 0 | €133.70 | SI Trade |
09:22:09 - 05-Mar-26 |
| Unknown* | 0 | €133.76 | SI Trade |
09:22:08 - 05-Mar-26 |
| Buy* | 72 | €133.66 | Automatic Execution |
09:21:08 - 05-Mar-26 |
| Sell* | 13 | €131.80 | Automatic Execution |
08:42:48 - 05-Mar-26 |
| Buy* | 68 | €132.29475 | SI Trade |
08:00:38 - 05-Mar-26 |
| Buy* | 1,076 | €132.68 | Suspected BUY Trade |
16:35:15 - 04-Mar-26 |
| Unknown* | 0 | €132.22063 | SI Trade Currency Conversion |
16:29:54 - 04-Mar-26 |
| Sell* | 126 | €132.82 | Automatic Execution |
16:16:48 - 04-Mar-26 |
| Buy* | 71 | €133.04 | Automatic Execution |
16:14:13 - 04-Mar-26 |
| Buy* | 76 | €133.00 | Automatic Execution |
16:14:13 - 04-Mar-26 |
| Unknown* | 0 | €132.06716 | SI Trade Currency Conversion |
15:39:56 - 04-Mar-26 |
| Buy* | 104 | €133.00 | SI Trade |
15:34:14 - 04-Mar-26 |
| Unknown* | 0 | €132.96 | OTC Trade |
15:20:56 - 04-Mar-26 |
| Buy* | 121 | €133.00 | Automatic Execution |
15:02:30 - 04-Mar-26 |
| Sell* | 40 | €132.54 | Automatic Execution |
14:35:18 - 04-Mar-26 |
| Sell* | 450 | €132.44 | Automatic Execution |
13:06:45 - 04-Mar-26 |
| Sell* | 450 | €132.3428 | Negotiated Trade |
13:06:19 - 04-Mar-26 |
| Sell* | 5 | €131.78 | Automatic Execution |
12:22:33 - 04-Mar-26 |
| Unknown* | 0 | €131.60677 | SI Trade Currency Conversion |
11:39:46 - 04-Mar-26 |
| Sell* | 656 | €132.68 | Automatic Execution |
11:20:12 - 04-Mar-26 |
| Sell* | 72 | €132.68 | Automatic Execution |
11:20:12 - 04-Mar-26 |
| Unknown* | 0 | €131.14638 | SI Trade Currency Conversion |
10:50:45 - 04-Mar-26 |
| Unknown* | 0 | €131.86 | SI Trade |
10:43:10 - 04-Mar-26 |
| Unknown* | 0 | €131.43138 | SI Trade Currency Conversion |
10:43:06 - 04-Mar-26 |
| Unknown* | 0 | €131.38754 | SI Trade Currency Conversion |
10:35:33 - 04-Mar-26 |
| Unknown* | 0 | €131.78 | SI Trade |
10:35:28 - 04-Mar-26 |
| Buy* | 76 | €130.98 | Automatic Execution |
10:07:37 - 04-Mar-26 |
| Unknown* | 1 | €130.29136 | SI Trade Currency Conversion |
10:00:43 - 04-Mar-26 |
| Unknown* | 0 | €129.10749 | SI Trade Currency Conversion |
09:07:13 - 04-Mar-26 |
| Sell* | 86 | €130.46 | Automatic Execution |
08:08:49 - 04-Mar-26 |
| Sell* | 139 | €130.08 | Uncrossing Trade |
16:35:25 - 03-Mar-26 |
| Unknown* | 0 | €129.58981 | SI Trade Currency Conversion |
16:10:35 - 03-Mar-26 |
| Buy* | 71 | €129.70 | Automatic Execution |
16:04:23 - 03-Mar-26 |
| Sell* | 16 | €129.42 | Negotiated Trade |
15:58:36 - 03-Mar-26 |
| Sell* | 7 | €129.16 | Automatic Execution |
15:54:17 - 03-Mar-26 |
| Unknown* | 0 | €129.28 | SI Trade |
15:45:35 - 03-Mar-26 |
| Unknown* | 0 | €128.47171 | SI Trade Currency Conversion |
15:37:00 - 03-Mar-26 |
| Sell* | 4 | €128.94 | Automatic Execution |
15:03:12 - 03-Mar-26 |
| Unknown* | 0 | €129.12941 | SI Trade Currency Conversion |
14:33:49 - 03-Mar-26 |
| Buy* | 1 | €129.44 | SI Trade |
14:25:49 - 03-Mar-26 |
| Buy* | 1 | €129.84 | SI Trade |
13:30:34 - 03-Mar-26 |
| Buy* | 450 | €129.94 | Automatic Execution |
13:25:09 - 03-Mar-26 |
| Unknown* | 0 | €129.89674 | SI Trade Currency Conversion |
13:22:09 - 03-Mar-26 |
| Buy* | 112 | €130.2974 | SI Trade |
12:43:24 - 03-Mar-26 |
| Unknown* | 0 | €129.78 | SI Trade |
11:37:24 - 03-Mar-26 |
| Unknown* | 0 | €129.63366 | SI Trade Currency Conversion |
11:37:24 - 03-Mar-26 |
| Unknown* | 0 | €129.65558 | SI Trade Currency Conversion |
11:28:36 - 03-Mar-26 |
| Unknown* | 0 | €129.78 | SI Trade |
11:28:36 - 03-Mar-26 |
| Sell* | 75 | €129.74 | Automatic Execution |
10:59:03 - 03-Mar-26 |
| Buy* | 75 | €129.98 | Result of RFQ |
10:52:28 - 03-Mar-26 |
| Buy* | 40 | €129.62 | SI Trade |
10:24:01 - 03-Mar-26 |
| Unknown* | 0 | €130.57637 | SI Trade Currency Conversion |
09:06:07 - 03-Mar-26 |
| Buy* | 157 | €130.34 | Automatic Execution |
09:02:54 - 03-Mar-26 |
| Buy* | 29 | €130.34 | Automatic Execution |
09:02:54 - 03-Mar-26 |
| Sell* | 121 | €130.36 | Automatic Execution |
09:02:54 - 03-Mar-26 |
| Sell* | 9 | €130.38 | Automatic Execution |
09:02:54 - 03-Mar-26 |
| Sell* | 77 | €130.38 | Automatic Execution |
09:02:54 - 03-Mar-26 |
| Unknown* | 0 | €130.18174 | SI Trade Currency Conversion |
08:59:43 - 03-Mar-26 |
| Unknown* | 0 | €130.52 | SI Trade |
08:45:18 - 03-Mar-26 |
| Unknown* | 0 | €130.81752 | SI Trade Currency Conversion |
08:38:25 - 03-Mar-26 |
| Unknown* | 0 | €130.92714 | SI Trade Currency Conversion |
08:38:16 - 03-Mar-26 |
| Unknown* | 0 | €130.92714 | SI Trade Currency Conversion |
08:37:58 - 03-Mar-26 |
| Buy* | 1,514 | €135.54 | Suspected BUY Trade |
16:35:16 - 02-Mar-26 |
| Buy* | 66 | €135.42 | Automatic Execution |
16:07:29 - 02-Mar-26 |
| Buy* | 45 | €134.88 | Automatic Execution |
15:46:55 - 02-Mar-26 |
| Unknown* | 0 | €134.88 | SI Trade |
15:45:35 - 02-Mar-26 |
| Buy* | 1 | €135.04 | SI Trade |
15:24:26 - 02-Mar-26 |
| Unknown* | 0 | €135.68 | SI Trade |
14:51:26 - 02-Mar-26 |
| Unknown* | 0 | €135.68 | SI Trade |
14:51:26 - 02-Mar-26 |