| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83 | €124.26 | Automatic Execution |
16:20:12 - 07-Nov-25 |
| Unknown* | 0 | €124.46368 | SI Trade Currency Conversion |
16:10:51 - 07-Nov-25 |
| Unknown* | 0 | €124.36 | SI Trade |
15:59:46 - 07-Nov-25 |
| Unknown* | 54 | €125.21015 | SI Trade Currency Conversion |
15:37:29 - 07-Nov-25 |
| Buy* | 140 | €124.78 | Automatic Execution |
15:26:34 - 07-Nov-25 |
| Buy* | 81 | €124.66 | Automatic Execution |
10:45:38 - 07-Nov-25 |
| Unknown* | 0 | €125.45131 | SI Trade Currency Conversion |
08:36:13 - 07-Nov-25 |
| Unknown* | 0 | €125.84 | SI Trade |
08:04:25 - 07-Nov-25 |
| Unknown* | 0 | €126.00954 | SI Trade Currency Conversion |
08:00:49 - 07-Nov-25 |
| Sell* | 226 | €125.36 | Uncrossing Trade |
16:35:12 - 06-Nov-25 |
| Unknown* | 15 | €125.19526 | SI Trade Currency Conversion |
16:12:49 - 06-Nov-25 |
| Unknown* | 1 | €125.43152 | SI Trade Currency Conversion |
15:56:05 - 06-Nov-25 |
| Unknown* | 2,891 | €125.42 | SI Trade |
15:54:22 - 06-Nov-25 |
| Unknown* | -2,891 | €0.00 | SI Trade Correction |
15:54:22 - 06-Nov-25 |
| Unknown* | 2,891 | €0.00 | SI Trade |
15:54:22 - 06-Nov-25 |
| Unknown* | 5 | €125.88256 | SI Trade Currency Conversion |
13:36:06 - 06-Nov-25 |
| Buy* | 62 | €125.84 | SI Trade |
13:28:00 - 06-Nov-25 |
| Buy* | 155 | €125.84 | Automatic Execution |
12:50:48 - 06-Nov-25 |
| Unknown* | 12 | €125.96847 | SI Trade Currency Conversion |
12:50:23 - 06-Nov-25 |
| Buy* | 275 | €125.72158 | Ordinary |
12:20:50 - 06-Nov-25 |
| Unknown* | 0 | €125.88256 | SI Trade Currency Conversion |
12:08:25 - 06-Nov-25 |
| Unknown* | 0 | €125.90404 | SI Trade Currency Conversion |
12:08:19 - 06-Nov-25 |
| Unknown* | 1 | €125.71073 | SI Trade Currency Conversion |
10:18:48 - 06-Nov-25 |
| Unknown* | 1 | €125.6463 | SI Trade Currency Conversion |
09:45:29 - 06-Nov-25 |
| Buy* | 8 | €125.72 | SI Trade |
09:35:40 - 06-Nov-25 |
| Unknown* | 1 | €125.453 | SI Trade Currency Conversion |
08:52:09 - 06-Nov-25 |
| Unknown* | 0 | €125.8396 | SI Trade Currency Conversion |
08:00:00 - 06-Nov-25 |
| Unknown* | 0 | €125.53891 | SI Trade Currency Conversion |
08:00:00 - 06-Nov-25 |
| Buy* | 238 | €125.64 | Suspected BUY Trade |
16:35:20 - 05-Nov-25 |
| Buy* | 225 | €125.52 | Automatic Execution |
15:42:11 - 05-Nov-25 |
| Unknown* | 0 | €125.46069 | SI Trade Currency Conversion |
15:14:15 - 05-Nov-25 |
| Unknown* | 0 | €125.22422 | SI Trade Currency Conversion |
14:30:22 - 05-Nov-25 |
| Buy* | 189 | €124.86 | Automatic Execution |
14:17:39 - 05-Nov-25 |
| Buy* | 161 | €125.00 | Automatic Execution |
13:59:33 - 05-Nov-25 |
| Sell* | 15 | €124.82 | Negotiated Trade |
13:53:07 - 05-Nov-25 |
| Unknown* | 10 | €124.88 | SI Trade |
13:32:14 - 05-Nov-25 |
| Sell* | 396 | €124.8826 | Negotiated Trade |
13:26:16 - 05-Nov-25 |
| Buy* | 27 | €124.46 | Automatic Execution |
11:36:28 - 05-Nov-25 |
| Buy* | 55 | €124.32349 | Ordinary |
09:28:42 - 05-Nov-25 |
| Buy* | 34 | €124.84 | Automatic Execution |
08:44:39 - 05-Nov-25 |
| Unknown* | 0 | €124.70 | SI Trade |
08:30:34 - 05-Nov-25 |
| Buy* | 64 | €124.64 | Automatic Execution |
08:30:18 - 05-Nov-25 |
| Buy* | 64 | €124.40 | Automatic Execution |
08:17:55 - 05-Nov-25 |
| Buy* | 91 | €124.46 | Automatic Execution |
08:16:13 - 05-Nov-25 |
| Sell* | 64 | €124.20 | Automatic Execution |
08:00:41 - 05-Nov-25 |
| Sell* | 174 | €124.20 | Automatic Execution |
08:00:41 - 05-Nov-25 |
| Unknown* | 520 | €124.6983 | OTC Trade |
16:10:47 - 04-Nov-25 |
| Unknown* | 1 | €124.26402 | SI Trade Currency Conversion |
15:54:24 - 04-Nov-25 |
| Buy* | 70 | €124.70 | Automatic Execution |
15:35:28 - 04-Nov-25 |
| Buy* | 81 | €124.70 | Automatic Execution |
15:35:28 - 04-Nov-25 |
| Unknown* | 0 | €124.65053 | SI Trade Currency Conversion |
15:17:32 - 04-Nov-25 |
| Unknown* | 0 | €124.5217 | SI Trade Currency Conversion |
15:15:19 - 04-Nov-25 |
| Unknown* | 2 | €123.66278 | SI Trade Currency Conversion |
12:40:14 - 04-Nov-25 |
| Unknown* | 0 | €123.40 | SI Trade |
11:58:16 - 04-Nov-25 |
| Buy* | 2 | €123.46 | SI Trade |
11:55:03 - 04-Nov-25 |
| Unknown* | 0 | €122.39587 | SI Trade Currency Conversion |
10:07:52 - 04-Nov-25 |
| Unknown* | 0 | €123.49099 | SI Trade Currency Conversion |
08:35:59 - 04-Nov-25 |
| Buy* | 1 | €123.34 | SI Trade |
08:04:06 - 04-Nov-25 |
| Buy* | 245 | €124.88 | Suspected BUY Trade |
16:35:07 - 03-Nov-25 |
| Unknown* | 0 | €124.72 | SI Trade |
15:21:01 - 03-Nov-25 |
| Unknown* | 0 | €125.07968 | SI Trade Currency Conversion |
15:06:12 - 03-Nov-25 |
| Unknown* | 0 | €125.42449 | SI Trade Currency Conversion |
13:40:54 - 03-Nov-25 |
| Unknown* | 4 | €125.61845 | SI Trade Currency Conversion |
12:42:55 - 03-Nov-25 |
| Unknown* | 0 | €125.30 | SI Trade |
12:25:48 - 03-Nov-25 |
| Buy* | 100 | €125.00 | Automatic Execution |
08:23:42 - 03-Nov-25 |
| Buy* | 4 | €124.98 | Automatic Execution |
08:22:52 - 03-Nov-25 |
| Sell* | 15 | €124.50 | SI Trade |
08:04:29 - 03-Nov-25 |
| Unknown* | 0 | €124.50 | OTC Trade |
08:04:29 - 03-Nov-25 |
| Unknown* | 0 | €124.50 | OTC Trade |
08:04:29 - 03-Nov-25 |
| Unknown* | 0 | €124.68 | SI Trade |
08:04:29 - 03-Nov-25 |
| Unknown* | 0 | €124.79952 | SI Trade Currency Conversion |
08:04:25 - 03-Nov-25 |
| Unknown* | 0 | €125.31674 | SI Trade Currency Conversion |
08:00:18 - 03-Nov-25 |
| Unknown* | 0 | €125.31674 | SI Trade Currency Conversion |
08:00:18 - 03-Nov-25 |
| Unknown* | 0 | €125.31674 | SI Trade Currency Conversion |
08:00:18 - 03-Nov-25 |
| Unknown* | 0 | €125.31674 | SI Trade Currency Conversion |
08:00:18 - 03-Nov-25 |
| Buy* | 171 | €124.66 | Suspected BUY Trade |
16:35:26 - 31-Oct-25 |
| Sell* | 873 | €124.30 | Automatic Execution |
15:47:40 - 31-Oct-25 |
| Sell* | 374 | €124.32 | Automatic Execution |
15:47:40 - 31-Oct-25 |
| Sell* | 964 | €124.32 | Automatic Execution |
15:47:40 - 31-Oct-25 |
| Sell* | 64 | €124.34 | Automatic Execution |
15:47:40 - 31-Oct-25 |
| Unknown* | 0 | €124.21155 | SI Trade Currency Conversion |
15:29:10 - 31-Oct-25 |
| Buy* | 20 | €124.3354 | SI Trade |
15:23:39 - 31-Oct-25 |
| Sell* | 309 | €124.26 | Automatic Execution |
14:46:37 - 31-Oct-25 |
| Buy* | 39 | €124.24 | Automatic Execution |
14:45:45 - 31-Oct-25 |
| Buy* | 28 | €124.14 | Automatic Execution |
14:19:29 - 31-Oct-25 |
| Unknown* | 0 | €124.74 | SI Trade |
12:21:57 - 31-Oct-25 |
| Unknown* | 0 | €125.18162 | SI Trade Currency Conversion |
08:37:44 - 31-Oct-25 |
| Unknown* | 0 | €125.06 | SI Trade |
08:04:00 - 31-Oct-25 |
| Unknown* | 0 | €125.37563 | SI Trade Currency Conversion |
08:00:01 - 31-Oct-25 |
| Buy* | 60 | €125.18 | Suspected BUY Trade |
16:35:06 - 30-Oct-25 |
| Buy* | 18 | €124.90 | Automatic Execution |
14:36:54 - 30-Oct-25 |
| Unknown* | 0 | €124.74471 | SI Trade Currency Conversion |
14:10:07 - 30-Oct-25 |
| Unknown* | 0 | €124.57229 | SI Trade Currency Conversion |
14:04:58 - 30-Oct-25 |
| Unknown* | 0 | €124.24901 | SI Trade Currency Conversion |
12:42:04 - 30-Oct-25 |
| Unknown* | 800 | €124.2575 | SI Trade |
11:46:51 - 30-Oct-25 |
| Unknown* | 0 | €124.01193 | SI Trade Currency Conversion |
09:50:15 - 30-Oct-25 |
| Unknown* | 2 | €124.50764 | SI Trade Currency Conversion |
09:31:05 - 30-Oct-25 |
| Unknown* | 3 | €124.42143 | SI Trade Currency Conversion |
09:24:56 - 30-Oct-25 |
| Sell* | 64 | €124.96 | Automatic Execution |
08:19:15 - 30-Oct-25 |
| Buy* | 148 | €125.04 | Suspected BUY Trade |
16:35:10 - 29-Oct-25 |
| Buy* | 153 | €124.84 | SI Trade |
14:13:23 - 29-Oct-25 |
| Buy* | 1,169 | €124.80 | Automatic Execution |
14:07:22 - 29-Oct-25 |
| Buy* | 140 | €124.80 | Automatic Execution |
14:07:22 - 29-Oct-25 |
| Buy* | 528 | €124.80 | Automatic Execution |
14:07:22 - 29-Oct-25 |
| Buy* | 51 | €124.76 | Automatic Execution |
14:07:22 - 29-Oct-25 |
| Buy* | 71 | €124.76 | Automatic Execution |
14:07:22 - 29-Oct-25 |
| Buy* | 81 | €124.74 | Automatic Execution |
14:07:22 - 29-Oct-25 |
| Unknown* | 0 | €124.92 | SI Trade |
13:50:15 - 29-Oct-25 |
| Buy* | 41 | €125.10 | Automatic Execution |
13:46:02 - 29-Oct-25 |
| Buy* | 80 | €125.08 | Automatic Execution |
13:46:02 - 29-Oct-25 |
| Unknown* | 0 | €125.62793 | SI Trade Currency Conversion |
13:11:20 - 29-Oct-25 |
| Unknown* | 0 | €124.74048 | SI Trade Currency Conversion |
09:37:15 - 29-Oct-25 |
| Sell* | 30 | €124.28 | SI Trade |
09:09:41 - 29-Oct-25 |
| Unknown* | 0 | €124.71884 | SI Trade Currency Conversion |
08:31:57 - 29-Oct-25 |
| Buy* | 63 | €124.26 | Suspected BUY Trade |
16:35:22 - 28-Oct-25 |
| Sell* | 13 | €124.18 | Automatic Execution |
14:45:52 - 28-Oct-25 |
| Buy* | 81 | €124.18 | Automatic Execution |
14:45:52 - 28-Oct-25 |
| Buy* | 89 | €123.9214 | Suspected BUY Trade |
08:23:54 - 28-Oct-25 |
| Sell* | 39 | €123.80 | Automatic Execution |
15:29:23 - 27-Oct-25 |
| Buy* | 225 | €123.9944 | Suspected BUY Trade |
15:12:50 - 27-Oct-25 |
| Unknown* | 0 | €123.34851 | SI Trade Currency Conversion |
10:23:26 - 27-Oct-25 |
| Unknown* | 1,479 | €0.00 | SI Trade |
08:23:13 - 27-Oct-25 |
| Unknown* | 1,479 | €123.96 | SI Trade |
08:23:13 - 27-Oct-25 |
| Unknown* | -1,479 | €0.00 | SI Trade Correction |
08:23:13 - 27-Oct-25 |
| Unknown* | 0 | €123.62944 | SI Trade Currency Conversion |
08:04:32 - 27-Oct-25 |
| Unknown* | 0 | €122.97684 | OTC Trade |
08:04:14 - 27-Oct-25 |
| Unknown* | 0 | €123.62944 | SI Trade Currency Conversion |
08:00:33 - 27-Oct-25 |
| Unknown* | 0 | €123.62944 | SI Trade Currency Conversion |
08:00:33 - 27-Oct-25 |
| Unknown* | 0 | €123.62944 | SI Trade Currency Conversion |
08:00:33 - 27-Oct-25 |
| Unknown* | 0 | €123.62944 | SI Trade Currency Conversion |
08:00:33 - 27-Oct-25 |
| Unknown* | 0 | €123.62944 | SI Trade Currency Conversion |
08:00:33 - 27-Oct-25 |
| Sell* | 750 | €122.2279 | SI Trade |
14:39:43 - 24-Oct-25 |
| Sell* | 1 | €121.72 | SI Trade |
12:42:24 - 24-Oct-25 |
| Unknown* | 0 | €121.82 | SI Trade |
12:30:11 - 24-Oct-25 |
| Buy* | 42 | €121.92 | Automatic Execution |
11:23:58 - 24-Oct-25 |
| Unknown* | 0 | €122.62 | SI Trade |
08:04:27 - 24-Oct-25 |
| Buy* | 10 | €122.66 | Suspected BUY Trade |
08:00:11 - 24-Oct-25 |
| Unknown* | 0 | €122.66539 | SI Trade Currency Conversion |
08:00:03 - 24-Oct-25 |
| Buy* | 41 | €122.12 | Suspected BUY Trade |
16:35:21 - 23-Oct-25 |
| Buy* | 82 | €122.18 | Automatic Execution |
16:14:10 - 23-Oct-25 |
| Buy* | 707 | €122.18 | Automatic Execution |
16:14:10 - 23-Oct-25 |
| Unknown* | 0 | €122.16726 | SI Trade Currency Conversion |
13:21:09 - 23-Oct-25 |
| Buy* | 1 | €122.04 | SI Trade |
08:16:13 - 23-Oct-25 |
| Buy* | 431 | €121.90 | Suspected BUY Trade |
16:35:05 - 22-Oct-25 |
| Unknown* | 0 | €122.11999 | SI Trade Currency Conversion |
14:37:54 - 22-Oct-25 |
| Unknown* | 9 | €122.11999 | SI Trade Currency Conversion |
14:37:54 - 22-Oct-25 |
| Unknown* | 0 | €122.11999 | SI Trade Currency Conversion |
14:37:52 - 22-Oct-25 |
| Buy* | 60 | €122.06 | SI Trade |
13:02:04 - 22-Oct-25 |
| Unknown* | 0 | €121.88 | SI Trade |
11:56:44 - 22-Oct-25 |
| Sell* | 1 | €121.90 | SI Trade |
11:56:35 - 22-Oct-25 |
| Unknown* | 0 | €121.84 | SI Trade |
11:25:01 - 22-Oct-25 |
| Buy* | 30 | €121.7621 | SI Trade |
10:56:22 - 22-Oct-25 |
| Unknown* | 0 | €121.40 | SI Trade |
08:19:08 - 22-Oct-25 |
| Unknown* | 0 | €121.86016 | SI Trade Currency Conversion |
08:04:26 - 22-Oct-25 |
| Unknown* | 0 | €121.62 | SI Trade |
08:04:12 - 22-Oct-25 |
| Unknown* | 0 | €121.03736 | SI Trade Currency Conversion |
08:02:40 - 22-Oct-25 |
| Unknown* | 0 | €121.73024 | SI Trade Currency Conversion |
08:00:42 - 22-Oct-25 |
| Unknown* | 0 | €121.73024 | SI Trade Currency Conversion |
08:00:41 - 22-Oct-25 |
| Buy* | 34 | €121.76 | Automatic Execution |
16:24:58 - 21-Oct-25 |
| Buy* | 83 | €121.76 | Automatic Execution |
16:24:58 - 21-Oct-25 |
| Unknown* | 1 | €121.92705 | SI Trade Currency Conversion |
15:39:32 - 21-Oct-25 |
| Unknown* | 0 | €121.72 | SI Trade |
14:34:07 - 21-Oct-25 |
| Buy* | 10 | €121.6089 | SI Trade |
09:41:39 - 21-Oct-25 |
| Sell* | 106 | €121.75832 | Ordinary |
08:32:25 - 21-Oct-25 |
| Buy* | 1 | €121.92 | Automatic Execution |
08:04:36 - 21-Oct-25 |
| Buy* | 321 | €121.28 | Suspected BUY Trade |
16:35:13 - 20-Oct-25 |
| Sell* | 138 | €121.26 | Automatic Execution |
15:04:29 - 20-Oct-25 |
| Buy* | 83 | €121.26 | Automatic Execution |
15:04:29 - 20-Oct-25 |
| Unknown* | 5,500 | €121.16 | SI Trade |
14:38:57 - 20-Oct-25 |
| Unknown* | -5,500 | €0.00 | SI Trade Correction |
14:38:57 - 20-Oct-25 |
| Unknown* | 5,500 | €0.00 | SI Trade |
14:38:57 - 20-Oct-25 |
| Buy* | 50 | €121.2109 | SI Trade |
14:22:33 - 20-Oct-25 |
| Unknown* | 0 | €120.84857 | SI Trade Currency Conversion |
13:15:13 - 20-Oct-25 |
| Unknown* | 0 | €120.87019 | SI Trade Currency Conversion |
13:14:45 - 20-Oct-25 |
| Unknown* | 0 | €120.78373 | SI Trade Currency Conversion |
12:17:59 - 20-Oct-25 |
| Buy* | 81 | €120.94 | SI Trade |
09:54:08 - 20-Oct-25 |
| Buy* | 550 | €120.9776 | SI Trade |
09:53:22 - 20-Oct-25 |
| Unknown* | 400 | €121.5354 | OTC Trade |
08:05:26 - 20-Oct-25 |
| Unknown* | 0 | €121.77801 | SI Trade Currency Conversion |
08:04:28 - 20-Oct-25 |
| Unknown* | 0 | €121.66 | SI Trade |
08:04:06 - 20-Oct-25 |
| Unknown* | 0 | €121.66 | SI Trade |
08:04:06 - 20-Oct-25 |
| Unknown* | 0 | €121.66993 | SI Trade Currency Conversion |
08:00:00 - 20-Oct-25 |
| Unknown* | 0 | €121.66993 | SI Trade Currency Conversion |
08:00:00 - 20-Oct-25 |
| Unknown* | 0 | €121.66993 | SI Trade Currency Conversion |
08:00:00 - 20-Oct-25 |
| Buy* | 31 | €120.36 | Suspected BUY Trade |
16:35:12 - 17-Oct-25 |
| Buy* | 93 | €120.7098 | Suspected BUY Trade |
15:53:59 - 17-Oct-25 |
| Buy* | 78 | €120.86 | Automatic Execution |
15:34:43 - 17-Oct-25 |
| Buy* | 54 | €120.86 | Automatic Execution |
15:34:43 - 17-Oct-25 |
| Buy* | 83 | €120.86 | Automatic Execution |
15:34:43 - 17-Oct-25 |
| Buy* | 54 | €121.04 | Automatic Execution |
14:54:16 - 17-Oct-25 |
| Unknown* | 0 | €120.84 | SI Trade |
14:37:33 - 17-Oct-25 |
| Sell* | 53 | €120.48 | Automatic Execution |
14:33:09 - 17-Oct-25 |
| Buy* | 83 | €120.90 | Automatic Execution |
14:25:37 - 17-Oct-25 |
| Buy* | 533 | €120.90 | Automatic Execution |
14:25:37 - 17-Oct-25 |
| Unknown* | 0 | €120.04 | SI Trade |
11:54:13 - 17-Oct-25 |
| Unknown* | 0 | €119.77359 | SI Trade Currency Conversion |
11:45:13 - 17-Oct-25 |
| Buy* | 166 | €119.80 | SI Trade |
11:19:35 - 17-Oct-25 |
| Sell* | 53 | €119.90 | Automatic Execution |
10:59:47 - 17-Oct-25 |
| Unknown* | 1 | €119.75198 | SI Trade Currency Conversion |
10:42:59 - 17-Oct-25 |
| Unknown* | 0 | €120.02 | SI Trade |
10:33:52 - 17-Oct-25 |