| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 186 | €122.54 | Suspected BUY Trade |
16:35:27 - 18-Sep-25 |
| Unknown* | 0 | €122.5918 | SI Trade Currency Conversion |
16:21:07 - 18-Sep-25 |
| Buy* | 417 | €122.30 | Automatic Execution |
16:08:01 - 18-Sep-25 |
| Unknown* | 0 | €122.07716 | SI Trade Currency Conversion |
13:42:49 - 18-Sep-25 |
| Unknown* | 0 | €122.56 | SI Trade |
09:53:17 - 18-Sep-25 |
| Buy* | 811 | €122.20 | SI Trade |
09:01:36 - 18-Sep-25 |
| Unknown* | 0 | €122.54892 | SI Trade Currency Conversion |
08:28:10 - 18-Sep-25 |
| Buy* | 1 | €122.64 | SI Trade |
08:21:51 - 18-Sep-25 |
| Buy* | 1 | €122.70 | SI Trade |
08:14:04 - 18-Sep-25 |
| Unknown* | 0 | €123.49243 | SI Trade Currency Conversion |
08:00:12 - 18-Sep-25 |
| Unknown* | 0 | €123.49243 | SI Trade Currency Conversion |
08:00:12 - 18-Sep-25 |
| Unknown* | 0 | €123.49243 | SI Trade Currency Conversion |
08:00:12 - 18-Sep-25 |
| Buy* | 68 | €121.82 | Suspected BUY Trade |
16:35:10 - 17-Sep-25 |
| Buy* | 553 | €122.30 | Automatic Execution |
15:01:42 - 17-Sep-25 |
| Buy* | 233 | €121.72984 | Ordinary |
11:01:23 - 17-Sep-25 |
| Buy* | 80 | €121.78 | SI Trade |
10:50:27 - 17-Sep-25 |
| Unknown* | 0 | €121.65656 | SI Trade Currency Conversion |
10:50:25 - 17-Sep-25 |
| Unknown* | 0 | €121.89237 | SI Trade Currency Conversion |
09:01:32 - 17-Sep-25 |
| Unknown* | 0 | €122.021 | SI Trade Currency Conversion |
08:15:15 - 17-Sep-25 |
| Unknown* | 0 | €122.1925 | SI Trade Currency Conversion |
08:00:04 - 17-Sep-25 |
| Buy* | 1,949 | €121.94 | Suspected BUY Trade |
16:35:09 - 16-Sep-25 |
| Sell* | 2 | €122.00 | Automatic Execution |
16:29:00 - 16-Sep-25 |
| Sell* | 65 | €122.12 | Automatic Execution |
16:01:37 - 16-Sep-25 |
| Buy* | 110 | €122.24 | Automatic Execution |
15:46:04 - 16-Sep-25 |
| Sell* | 1 | €122.20 | SI Trade |
15:32:35 - 16-Sep-25 |
| Unknown* | 0 | €123.26 | SI Trade |
13:07:34 - 16-Sep-25 |
| Unknown* | 0 | €123.26604 | SI Trade Currency Conversion |
12:26:59 - 16-Sep-25 |
| Sell* | 650 | €123.3697 | Negotiated Trade |
11:32:09 - 16-Sep-25 |
| Buy* | 1,076 | €123.62 | SI Trade |
10:44:39 - 16-Sep-25 |
| Unknown* | 0 | €123.76 | SI Trade |
10:12:51 - 16-Sep-25 |
| Unknown* | 0 | €123.76 | SI Trade |
10:12:43 - 16-Sep-25 |
| Unknown* | 0 | €123.80 | SI Trade |
09:29:11 - 16-Sep-25 |
| Buy* | 14 | €123.26 | Automatic Execution |
08:10:00 - 16-Sep-25 |
| Buy* | 2 | €123.60 | Automatic Execution |
08:09:26 - 16-Sep-25 |
| Unknown* | 0 | €124.29308 | SI Trade Currency Conversion |
08:00:26 - 16-Sep-25 |
| Unknown* | 0 | €124.29308 | SI Trade Currency Conversion |
08:00:26 - 16-Sep-25 |
| Unknown* | 0 | €124.29308 | SI Trade Currency Conversion |
08:00:26 - 16-Sep-25 |
| Sell* | 691 | €124.40 | Uncrossing Trade |
16:35:08 - 15-Sep-25 |
| Buy* | 51 | €124.36 | Automatic Execution |
16:29:32 - 15-Sep-25 |
| Sell* | 56 | €124.44 | Automatic Execution |
16:28:56 - 15-Sep-25 |
| Sell* | 67 | €124.44 | Automatic Execution |
16:28:56 - 15-Sep-25 |
| Unknown* | 0 | €124.39691 | SI Trade Currency Conversion |
15:27:05 - 15-Sep-25 |
| Unknown* | 0 | €124.69656 | SI Trade Currency Conversion |
15:23:03 - 15-Sep-25 |
| Buy* | 27 | €124.28 | Automatic Execution |
14:46:03 - 15-Sep-25 |
| Unknown* | 0 | €124.78217 | SI Trade Currency Conversion |
13:28:02 - 15-Sep-25 |
| Unknown* | 283 | €124.5742 | OTC Trade |
13:13:12 - 15-Sep-25 |
| Sell* | 55 | €124.18 | SI Trade |
10:56:30 - 15-Sep-25 |
| Unknown* | 0 | €124.10 | SI Trade |
10:27:34 - 15-Sep-25 |
| Buy* | 1,840 | €124.133 | Suspected BUY Trade |
10:26:01 - 15-Sep-25 |
| Buy* | 16 | €124.12 | SI Trade |
10:20:34 - 15-Sep-25 |
| Buy* | 4 | €124.38 | SI Trade |
09:52:15 - 15-Sep-25 |
| Unknown* | 0 | €124.39691 | SI Trade Currency Conversion |
09:23:37 - 15-Sep-25 |
| Buy* | 373 | €124.12 | Automatic Execution |
08:08:30 - 15-Sep-25 |
| Buy* | 1,381 | €124.10 | Automatic Execution |
08:08:30 - 15-Sep-25 |
| Buy* | 533 | €124.08 | Automatic Execution |
08:08:30 - 15-Sep-25 |
| Buy* | 173 | €124.06 | Automatic Execution |
08:08:30 - 15-Sep-25 |
| Unknown* | 8 | €124.03305 | SI Trade Currency Conversion |
08:08:29 - 15-Sep-25 |
| Buy* | 400 | €123.9916 | SI Trade |
08:06:02 - 15-Sep-25 |
| Unknown* | 0 | €124.37551 | SI Trade Currency Conversion |
08:04:25 - 15-Sep-25 |
| Unknown* | 0 | €124.9534 | SI Trade Currency Conversion |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | €124.9534 | SI Trade Currency Conversion |
08:01:26 - 15-Sep-25 |
| Sell* | 173 | €124.04 | Automatic Execution |
08:00:12 - 15-Sep-25 |
| Buy* | 93 | €123.34 | Suspected BUY Trade |
16:35:22 - 12-Sep-25 |
| Buy* | 24 | €123.34 | Automatic Execution |
16:22:13 - 12-Sep-25 |
| Buy* | 277 | €123.32 | Automatic Execution |
15:18:25 - 12-Sep-25 |
| Unknown* | 350 | €123.0077 | OTC Trade |
14:04:18 - 12-Sep-25 |
| Sell* | 50 | €122.88 | Automatic Execution |
13:28:28 - 12-Sep-25 |
| Unknown* | 0 | €123.04 | SI Trade |
11:39:29 - 12-Sep-25 |
| Buy* | 22 | €122.92 | Automatic Execution |
09:55:33 - 12-Sep-25 |
| Unknown* | 0 | €122.80 | OTC Trade |
09:48:06 - 12-Sep-25 |
| Unknown* | 0 | €122.80 | SI Trade |
09:48:06 - 12-Sep-25 |
| Buy* | 80 | €122.92 | Automatic Execution |
09:16:54 - 12-Sep-25 |
| Buy* | 39 | €123.02 | SI Trade |
09:11:37 - 12-Sep-25 |
| Unknown* | 0 | €123.50 | SI Trade |
08:04:18 - 12-Sep-25 |
| Unknown* | 0 | €123.55647 | SI Trade Currency Conversion |
08:00:20 - 12-Sep-25 |
| Unknown* | 626 | €123.12 | OTC Trade |
17:23:26 - 11-Sep-25 |
| Sell* | 712 | €123.10 | Uncrossing Trade |
16:35:06 - 11-Sep-25 |
| Unknown* | 0 | €123.02 | OTC Trade |
15:55:41 - 11-Sep-25 |
| Buy* | 244 | €123.12 | Automatic Execution |
14:56:50 - 11-Sep-25 |
| Buy* | 44 | €122.76 | Automatic Execution |
13:44:46 - 11-Sep-25 |
| Unknown* | 0 | €122.76 | OTC Trade |
12:52:37 - 11-Sep-25 |
| Buy* | 5 | €122.92 | Automatic Execution |
12:09:25 - 11-Sep-25 |
| Unknown* | 0 | €122.84438 | SI Trade Currency Conversion |
11:40:24 - 11-Sep-25 |
| Buy* | 406 | €122.76 | SI Trade |
10:45:48 - 11-Sep-25 |
| Sell* | 14 | €122.90 | Automatic Execution |
09:37:17 - 11-Sep-25 |
| Unknown* | 0 | €122.86578 | SI Trade Currency Conversion |
09:16:35 - 11-Sep-25 |
| Buy* | 163 | €122.54 | SI Trade |
08:31:19 - 11-Sep-25 |
| Buy* | 1 | €122.40 | SI Trade |
08:11:30 - 11-Sep-25 |
| Unknown* | 0 | €122.44 | SI Trade |
08:08:57 - 11-Sep-25 |
| Buy* | 583 | €122.42 | Suspected BUY Trade |
16:35:15 - 10-Sep-25 |
| Sell* | 91 | €122.40 | Automatic Execution |
16:30:00 - 10-Sep-25 |
| Buy* | 1,223 | €122.50 | SI Trade |
16:14:11 - 10-Sep-25 |
| Buy* | 14 | €122.46 | Automatic Execution |
16:04:51 - 10-Sep-25 |
| Unknown* | 0 | €122.55171 | SI Trade Currency Conversion |
15:02:24 - 10-Sep-25 |
| Unknown* | 0 | €122.40177 | SI Trade Currency Conversion |
14:30:12 - 10-Sep-25 |
| Sell* | 17 | €122.04 | SI Trade |
10:03:37 - 10-Sep-25 |
| Sell* | 115 | €122.20 | SI Trade |
09:54:13 - 10-Sep-25 |
| Sell* | 40 | €122.26 | Automatic Execution |
09:37:00 - 10-Sep-25 |
| Buy* | 54 | €122.80 | SI Trade |
09:15:54 - 10-Sep-25 |
| Buy* | 73 | €122.64 | SI Trade |
08:57:41 - 10-Sep-25 |
| Buy* | 106 | €122.26225 | Ordinary |
08:37:39 - 10-Sep-25 |
| Buy* | 47 | €122.36 | SI Trade |
08:33:16 - 10-Sep-25 |
| Buy* | 40 | €122.62 | Automatic Execution |
08:23:49 - 10-Sep-25 |
| Unknown* | 0 | €122.38034 | SI Trade Currency Conversion |
08:00:16 - 10-Sep-25 |
| Unknown* | 4 | €122.38034 | SI Trade Currency Conversion |
08:00:16 - 10-Sep-25 |
| Buy* | 46 | €121.96 | Suspected BUY Trade |
16:35:00 - 09-Sep-25 |
| Unknown* | 8 | €121.682 | OTC Trade |
16:07:53 - 09-Sep-25 |
| Sell* | 196 | €121.36 | Automatic Execution |
15:17:21 - 09-Sep-25 |
| Sell* | 76 | €121.16 | Automatic Execution |
14:22:56 - 09-Sep-25 |
| Buy* | 75 | €121.44 | SI Trade |
13:57:25 - 09-Sep-25 |
| Sell* | 56 | €121.50 | Automatic Execution |
11:23:54 - 09-Sep-25 |
| Unknown* | 0 | €121.66 | SI Trade |
11:08:10 - 09-Sep-25 |
| Unknown* | 0 | €121.54291 | SI Trade Currency Conversion |
11:01:20 - 09-Sep-25 |
| Buy* | 155 | €121.98 | SI Trade |
08:45:39 - 09-Sep-25 |
| Sell* | 8 | €121.46 | Automatic Execution |
08:07:51 - 09-Sep-25 |
| Sell* | 17 | €121.46 | Automatic Execution |
08:07:50 - 09-Sep-25 |
| Buy* | 22 | €121.44 | Automatic Execution |
08:07:11 - 09-Sep-25 |
| Buy* | 19 | €121.50 | Automatic Execution |
08:05:57 - 09-Sep-25 |
| Sell* | 18 | €121.54 | Automatic Execution |
08:03:31 - 09-Sep-25 |
| Sell* | 16 | €121.72 | Automatic Execution |
08:02:24 - 09-Sep-25 |
| Unknown* | 0 | €122.61472 | SI Trade Currency Conversion |
08:00:02 - 09-Sep-25 |
| Unknown* | 0 | €122.61472 | SI Trade Currency Conversion |
08:00:02 - 09-Sep-25 |
| Unknown* | 0 | €122.61472 | SI Trade Currency Conversion |
08:00:02 - 09-Sep-25 |
| Buy* | 81 | €121.42 | Suspected BUY Trade |
16:35:04 - 08-Sep-25 |
| Buy* | 29 | €120.98 | Automatic Execution |
15:13:53 - 08-Sep-25 |
| Sell* | 83 | €120.98 | Automatic Execution |
15:13:52 - 08-Sep-25 |
| Unknown* | 0 | €120.81637 | SI Trade Currency Conversion |
13:57:14 - 08-Sep-25 |
| Unknown* | 0 | €121.00 | SI Trade |
10:36:57 - 08-Sep-25 |
| Unknown* | 0 | €120.79498 | SI Trade Currency Conversion |
10:21:49 - 08-Sep-25 |
| Unknown* | 0 | €120.53829 | SI Trade Currency Conversion |
08:52:09 - 08-Sep-25 |
| Unknown* | 0 | €120.66 | SI Trade |
08:07:03 - 08-Sep-25 |
| Unknown* | 0 | €121.15862 | SI Trade Currency Conversion |
08:04:30 - 08-Sep-25 |
| Unknown* | 0 | €120.92 | SI Trade |
08:04:08 - 08-Sep-25 |
| Unknown* | 0 | €120.83776 | SI Trade Currency Conversion |
08:00:00 - 08-Sep-25 |
| Unknown* | 0 | €120.83776 | SI Trade Currency Conversion |
08:00:00 - 08-Sep-25 |
| Buy* | 76 | €120.50 | Suspected BUY Trade |
16:35:16 - 05-Sep-25 |
| Buy* | 420 | €121.04 | Automatic Execution |
15:12:31 - 05-Sep-25 |
| Sell* | 65 | €121.86 | Automatic Execution |
12:58:59 - 05-Sep-25 |
| Buy* | 396 | €121.9866 | Suspected BUY Trade |
12:27:22 - 05-Sep-25 |
| Unknown* | 2,200 | €121.6807 | OTC Trade |
08:52:24 - 05-Sep-25 |
| Unknown* | 0 | €121.92 | SI Trade |
08:04:16 - 05-Sep-25 |
| Unknown* | 0 | €121.75794 | SI Trade Currency Conversion |
16:20:19 - 04-Sep-25 |
| Sell* | 243 | €121.36 | Automatic Execution |
16:08:07 - 04-Sep-25 |
| Sell* | 71 | €121.36 | Automatic Execution |
16:08:07 - 04-Sep-25 |
| Sell* | 65 | €121.38 | Automatic Execution |
16:08:07 - 04-Sep-25 |
| Unknown* | 0 | €121.82195 | SI Trade Currency Conversion |
15:49:26 - 04-Sep-25 |
| Unknown* | 0 | €121.3525 | SI Trade Currency Conversion |
15:11:55 - 04-Sep-25 |
| Buy* | 214 | €121.34 | SI Trade |
14:48:41 - 04-Sep-25 |
| Unknown* | 0 | €121.13912 | SI Trade Currency Conversion |
13:29:34 - 04-Sep-25 |
| Buy* | 70 | €120.88 | Automatic Execution |
11:53:57 - 04-Sep-25 |
| Buy* | 90 | €120.82 | Automatic Execution |
11:14:25 - 04-Sep-25 |
| Buy* | 47 | €120.16 | Suspected BUY Trade |
08:26:02 - 04-Sep-25 |
| Buy* | 1 | €120.14 | SI Trade |
08:15:56 - 04-Sep-25 |
| Unknown* | 0 | €120.30 | SI Trade |
08:04:07 - 04-Sep-25 |
| Unknown* | 0 | €121.26715 | SI Trade Currency Conversion |
08:00:00 - 04-Sep-25 |
| Sell* | 61 | €120.06 | Uncrossing Trade |
16:35:18 - 03-Sep-25 |
| Buy* | 12 | €120.10 | Automatic Execution |
16:28:52 - 03-Sep-25 |
| Buy* | 365 | €120.26 | Automatic Execution |
16:07:51 - 03-Sep-25 |
| Buy* | 5 | €120.12 | SI Trade |
15:46:25 - 03-Sep-25 |
| Buy* | 11 | €120.12 | Automatic Execution |
15:46:25 - 03-Sep-25 |
| Buy* | 522 | €120.10 | Automatic Execution |
15:43:12 - 03-Sep-25 |
| Buy* | 718 | €120.10 | Automatic Execution |
15:43:12 - 03-Sep-25 |
| Buy* | 718 | €120.04 | Automatic Execution |
15:28:55 - 03-Sep-25 |
| Buy* | 718 | €119.72 | Automatic Execution |
15:14:39 - 03-Sep-25 |
| Buy* | 522 | €120.00 | Automatic Execution |
15:04:25 - 03-Sep-25 |
| Buy* | 718 | €119.88 | Automatic Execution |
14:50:01 - 03-Sep-25 |
| Buy* | 225 | €119.88 | SI Trade |
14:48:32 - 03-Sep-25 |
| Unknown* | 1 | €119.80327 | SI Trade Currency Conversion |
13:46:19 - 03-Sep-25 |
| Sell* | 664 | €119.56 | SI Trade |
13:30:42 - 03-Sep-25 |
| Buy* | 64 | €119.48 | Automatic Execution |
13:16:23 - 03-Sep-25 |
| Unknown* | 7 | €119.86732 | SI Trade Currency Conversion |
09:26:18 - 03-Sep-25 |
| Unknown* | 1 | €119.80327 | SI Trade Currency Conversion |
09:26:15 - 03-Sep-25 |
| Sell* | 40 | €119.50 | SI Trade |
09:13:53 - 03-Sep-25 |
| Unknown* | 1 | €119.69651 | SI Trade Currency Conversion |
09:10:21 - 03-Sep-25 |
| Unknown* | 0 | €119.65381 | SI Trade Currency Conversion |
08:53:48 - 03-Sep-25 |
| Sell* | 59 | €119.66 | Automatic Execution |
08:01:48 - 03-Sep-25 |
| Unknown* | 0 | €119.33353 | SI Trade Currency Conversion |
08:00:20 - 03-Sep-25 |
| Buy* | 385 | €119.72 | Suspected BUY Trade |
16:35:19 - 02-Sep-25 |
| Buy* | 50 | €120.08 | Automatic Execution |
15:42:56 - 02-Sep-25 |
| Buy* | 374 | €120.10 | Automatic Execution |
15:01:04 - 02-Sep-25 |
| Buy* | 59 | €120.10 | Automatic Execution |
15:01:04 - 02-Sep-25 |
| Unknown* | 4 | €119.79142 | SI Trade Currency Conversion |
14:59:01 - 02-Sep-25 |
| Unknown* | 6 | €119.79142 | SI Trade Currency Conversion |
14:58:59 - 02-Sep-25 |
| Unknown* | 0 | €120.06881 | SI Trade Currency Conversion |
14:56:15 - 02-Sep-25 |
| Unknown* | 0 | €119.89811 | SI Trade Currency Conversion |
13:49:44 - 02-Sep-25 |
| Unknown* | 0 | €120.18 | SI Trade |
13:34:19 - 02-Sep-25 |
| Sell* | 119 | €120.14649 | Ordinary |
13:17:09 - 02-Sep-25 |
| Sell* | 405 | €120.1487 | Negotiated Trade |
13:15:49 - 02-Sep-25 |
| Buy* | 40 | €120.40 | SI Trade |
13:02:24 - 02-Sep-25 |
| Sell* | 177 | €120.70 | SI Trade |
09:50:15 - 02-Sep-25 |
| Sell* | 39 | €120.64 | Automatic Execution |
09:10:38 - 02-Sep-25 |
| Buy* | 3 | €120.80 | Automatic Execution |
09:01:45 - 02-Sep-25 |
| Buy* | 65 | €121.26 | Automatic Execution |
08:19:56 - 02-Sep-25 |
| Sell* | 701 | €121.26 | Automatic Execution |
08:19:56 - 02-Sep-25 |
| Buy* | 36 | €121.34 | Automatic Execution |
08:15:45 - 02-Sep-25 |
| Buy* | 3 | €121.78 | SI Trade |
08:10:24 - 02-Sep-25 |
| Buy* | 125 | €122.10 | Automatic Execution |
08:04:01 - 02-Sep-25 |
| Buy* | 25 | €122.10 | Automatic Execution |
08:04:01 - 02-Sep-25 |
| Unknown* | 0 | €122.11726 | SI Trade Currency Conversion |
08:00:16 - 02-Sep-25 |
| Unknown* | 0 | €122.11726 | SI Trade Currency Conversion |
08:00:16 - 02-Sep-25 |