| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 260 | €113.1128 | SI Trade |
15:52:16 - 01-Jul-25 |
| Unknown* | 0 | €113.42 | SI Trade |
15:18:52 - 01-Jul-25 |
| Buy* | 120 | €113.38 | Automatic Execution |
14:46:54 - 01-Jul-25 |
| Buy* | 120 | €113.3705 | Suspected BUY Trade |
14:46:46 - 01-Jul-25 |
| Sell* | 557 | €113.28 | Automatic Execution |
12:21:40 - 01-Jul-25 |
| Sell* | 184 | €113.28 | Automatic Execution |
12:21:40 - 01-Jul-25 |
| Sell* | 564 | €113.28 | Automatic Execution |
12:21:40 - 01-Jul-25 |
| Buy* | 1 | €113.36 | SI Trade |
10:47:48 - 01-Jul-25 |
| Sell* | 44 | €113.56 | Automatic Execution |
10:23:00 - 01-Jul-25 |
| Buy* | 44 | €114.30 | Automatic Execution |
08:08:30 - 01-Jul-25 |
| Unknown* | 0 | €114.44497 | SI Trade Currency Conversion |
08:05:44 - 01-Jul-25 |
| Buy* | 86 | €114.14 | Suspected BUY Trade |
16:35:07 - 30-Jun-25 |
| Buy* | 268 | €114.08 | Automatic Execution |
16:07:11 - 30-Jun-25 |
| Sell* | 7 | €114.12 | Automatic Execution |
15:52:30 - 30-Jun-25 |
| Buy* | 62 | €114.18 | Automatic Execution |
15:41:55 - 30-Jun-25 |
| Buy* | 70 | €114.18 | Automatic Execution |
15:41:55 - 30-Jun-25 |
| Sell* | 238 | €113.88 | Automatic Execution |
14:49:46 - 30-Jun-25 |
| Buy* | 1,201 | €113.88 | Automatic Execution |
14:49:46 - 30-Jun-25 |
| Buy* | 70 | €113.88 | Automatic Execution |
14:49:46 - 30-Jun-25 |
| Unknown* | 0 | €113.92 | SI Trade |
14:19:31 - 30-Jun-25 |
| Buy* | 70 | €113.66 | Automatic Execution |
10:38:25 - 30-Jun-25 |
| Unknown* | 0 | €113.96469 | SI Trade Currency Conversion |
09:05:46 - 30-Jun-25 |
| Buy* | 745 | €114.30 | Automatic Execution |
09:00:00 - 30-Jun-25 |
| Buy* | 1,201 | €114.26 | Automatic Execution |
08:52:03 - 30-Jun-25 |
| Unknown* | 0 | €114.69085 | SI Trade Currency Conversion |
08:05:31 - 30-Jun-25 |
| Buy* | 120 | €114.56 | Suspected BUY Trade |
16:35:23 - 27-Jun-25 |
| Sell* | 755 | €114.18 | Automatic Execution |
15:50:31 - 27-Jun-25 |
| Unknown* | 157 | €114.22237 | SI Trade Currency Conversion |
15:46:07 - 27-Jun-25 |
| Sell* | 390 | €113.98 | Automatic Execution |
14:44:34 - 27-Jun-25 |
| Sell* | 70 | €113.98 | Automatic Execution |
14:44:34 - 27-Jun-25 |
| Unknown* | 150 | €114.2539 | OTC Trade |
13:15:17 - 27-Jun-25 |
| Unknown* | 1 | €113.68364 | SI Trade Currency Conversion |
09:36:41 - 27-Jun-25 |
| Unknown* | 0 | €113.74 | SI Trade |
08:04:21 - 27-Jun-25 |
| Buy* | 72 | €113.14 | Automatic Execution |
15:32:52 - 26-Jun-25 |
| Buy* | 245 | €113.12 | Automatic Execution |
15:21:54 - 26-Jun-25 |
| Sell* | 2,716 | €113.18 | Automatic Execution |
15:03:47 - 26-Jun-25 |
| Buy* | 70 | €113.18 | Automatic Execution |
15:03:47 - 26-Jun-25 |
| Buy* | 442 | €113.16 | Automatic Execution |
15:03:47 - 26-Jun-25 |
| Unknown* | 470 | €112.84513 | Currency Conversion OTC Trade |
13:34:45 - 26-Jun-25 |
| Buy* | 138 | €113.54 | Automatic Execution |
12:36:49 - 26-Jun-25 |
| Unknown* | 0 | €113.45114 | SI Trade Currency Conversion |
10:00:00 - 26-Jun-25 |
| Buy* | 50 | €113.62457 | Ordinary |
09:52:24 - 26-Jun-25 |
| Unknown* | 750 | €113.40546 | SI Trade Currency Conversion |
08:18:59 - 26-Jun-25 |
| Unknown* | 750 | €113.40546 | Currency Conversion OTC Trade |
08:18:59 - 26-Jun-25 |
| Unknown* | 0 | €113.74 | SI Trade |
08:05:52 - 26-Jun-25 |
| Unknown* | 0 | €113.74 | SI Trade |
08:05:51 - 26-Jun-25 |
| Unknown* | 0 | €115.00 | SI Trade |
08:00:00 - 26-Jun-25 |
| Sell* | 42 | €113.08 | Uncrossing Trade |
16:35:27 - 25-Jun-25 |
| Sell* | 207 | €113.12 | Automatic Execution |
16:04:23 - 25-Jun-25 |
| Buy* | 31 | €113.02 | Automatic Execution |
15:01:12 - 25-Jun-25 |
| Unknown* | 0 | €113.14 | SI Trade |
14:30:27 - 25-Jun-25 |
| Buy* | 125 | €113.02 | Result of RFQ |
12:42:49 - 25-Jun-25 |
| Unknown* | 0 | €113.66725 | SI Trade Currency Conversion |
09:01:04 - 25-Jun-25 |
| Unknown* | 0 | €113.56038 | SI Trade Currency Conversion |
08:48:07 - 25-Jun-25 |
| Sell* | 36 | €113.80 | Automatic Execution |
08:32:25 - 25-Jun-25 |
| Sell* | 1,201 | €113.80 | Automatic Execution |
08:32:25 - 25-Jun-25 |
| Sell* | 2,804 | €113.80 | Automatic Execution |
08:31:56 - 25-Jun-25 |
| Sell* | 2,804 | €113.80 | Automatic Execution |
08:31:56 - 25-Jun-25 |
| Sell* | 2,243 | €113.80 | Automatic Execution |
08:31:43 - 25-Jun-25 |
| Sell* | 2,917 | €113.80 | Automatic Execution |
08:31:43 - 25-Jun-25 |
| Unknown* | 0 | €113.71 | SI Trade Currency Conversion |
08:24:17 - 25-Jun-25 |
| Buy* | 22 | €113.72 | Suspected BUY Trade |
16:35:06 - 24-Jun-25 |
| Unknown* | 2 | €113.38155 | SI Trade Currency Conversion |
13:13:00 - 24-Jun-25 |
| Buy* | 160 | €113.54 | Result of RFQ |
12:58:43 - 24-Jun-25 |
| Sell* | 300 | €113.47905 | Ordinary |
12:26:31 - 24-Jun-25 |
| Buy* | 138 | €113.94 | Automatic Execution |
10:36:56 - 24-Jun-25 |
| Buy* | 4 | €113.60 | SI Trade |
08:30:30 - 24-Jun-25 |
| Unknown* | 0 | €114.91029 | SI Trade Currency Conversion |
08:05:01 - 24-Jun-25 |
| Buy* | 102 | €111.42 | Suspected BUY Trade |
16:35:19 - 23-Jun-25 |
| Buy* | 128 | €111.52 | Automatic Execution |
16:14:36 - 23-Jun-25 |
| Buy* | 62 | €111.52 | Automatic Execution |
16:14:36 - 23-Jun-25 |
| Unknown* | 0 | €111.64 | SI Trade |
14:51:33 - 23-Jun-25 |
| Buy* | 564 | €111.66 | Automatic Execution |
14:41:03 - 23-Jun-25 |
| Buy* | 448 | €111.66 | Automatic Execution |
14:41:03 - 23-Jun-25 |
| Buy* | 1,201 | €111.66 | Automatic Execution |
14:41:03 - 23-Jun-25 |
| Sell* | 1,665 | €111.66 | Automatic Execution |
14:41:03 - 23-Jun-25 |
| Sell* | 1,201 | €111.66 | Automatic Execution |
14:41:03 - 23-Jun-25 |
| Buy* | 1,454 | €111.66 | Automatic Execution |
14:41:03 - 23-Jun-25 |
| Buy* | 772 | €112.26 | Automatic Execution |
09:08:19 - 23-Jun-25 |
| Buy* | 1 | €111.88 | SI Trade |
08:10:25 - 23-Jun-25 |
| Unknown* | 0 | €111.81132 | SI Trade Currency Conversion |
08:06:15 - 23-Jun-25 |
| Unknown* | 0 | €112.21566 | SI Trade Currency Conversion |
08:05:38 - 23-Jun-25 |
| Unknown* | 0 | €111.70 | SI Trade |
08:05:06 - 23-Jun-25 |
| Unknown* | 0 | €111.38 | SI Trade |
08:04:17 - 23-Jun-25 |
| Sell* | 131 | €112.40 | Uncrossing Trade |
16:35:19 - 20-Jun-25 |
| Sell* | 4 | €112.26 | Automatic Execution |
16:29:17 - 20-Jun-25 |
| Buy* | 5 | €112.50 | SI Trade |
15:42:05 - 20-Jun-25 |
| Buy* | 19 | €112.84 | Automatic Execution |
15:01:23 - 20-Jun-25 |
| Sell* | 10 | €111.58 | Uncrossing Trade |
16:35:30 - 19-Jun-25 |
| Unknown* | 1 | €111.69218 | SI Trade Currency Conversion |
14:52:12 - 19-Jun-25 |
| Buy* | 835 | €112.25855 | Ordinary |
13:26:39 - 19-Jun-25 |
| Buy* | 71 | €112.52 | Automatic Execution |
10:32:01 - 19-Jun-25 |
| Buy* | 71 | €112.42 | Automatic Execution |
10:09:32 - 19-Jun-25 |
| Buy* | 5 | €112.00 | SI Trade |
08:47:46 - 19-Jun-25 |
| Unknown* | 3 | €112.20277 | SI Trade Currency Conversion |
08:15:22 - 19-Jun-25 |
| Unknown* | 0 | €112.32 | SI Trade |
08:04:06 - 19-Jun-25 |
| Sell* | 586 | €113.00 | Uncrossing Trade |
16:35:14 - 18-Jun-25 |
| Buy* | 70 | €113.34 | Automatic Execution |
15:44:10 - 18-Jun-25 |
| Buy* | 140 | €113.34 | SI Trade |
15:40:45 - 18-Jun-25 |
| Sell* | 54 | €112.58 | Automatic Execution |
14:41:17 - 18-Jun-25 |
| Unknown* | 0 | €112.50 | SI Trade |
14:37:15 - 18-Jun-25 |
| Buy* | 160 | €112.98 | Result of RFQ |
12:53:52 - 18-Jun-25 |
| Buy* | 1 | €113.08 | SI Trade |
08:54:20 - 18-Jun-25 |
| Buy* | 4 | €113.08 | SI Trade |
08:54:07 - 18-Jun-25 |
| Buy* | 4 | €113.08 | SI Trade |
08:54:02 - 18-Jun-25 |
| Buy* | 4 | €113.08 | SI Trade |
08:54:02 - 18-Jun-25 |
| Buy* | 3 | €113.10 | SI Trade |
08:53:24 - 18-Jun-25 |
| Buy* | 3 | €113.14 | SI Trade |
08:53:15 - 18-Jun-25 |
| Buy* | 3 | €113.14 | SI Trade |
08:53:01 - 18-Jun-25 |
| Buy* | 3 | €113.12 | SI Trade |
08:52:47 - 18-Jun-25 |
| Buy* | 3 | €113.12 | SI Trade |
08:52:46 - 18-Jun-25 |
| Buy* | 1 | €113.14 | SI Trade |
08:52:45 - 18-Jun-25 |
| Buy* | 490 | €112.96 | Suspected BUY Trade |
16:35:04 - 17-Jun-25 |
| Unknown* | 0 | €113.12 | SI Trade |
15:47:38 - 17-Jun-25 |
| Unknown* | 0 | €113.25233 | SI Trade Currency Conversion |
13:44:55 - 17-Jun-25 |
| Buy* | 868 | €113.23508 | Ordinary |
13:43:50 - 17-Jun-25 |
| Buy* | 70 | €112.96 | Automatic Execution |
11:21:13 - 17-Jun-25 |
| Buy* | 70 | €113.28 | Automatic Execution |
09:54:28 - 17-Jun-25 |
| Buy* | 71 | €113.28 | Automatic Execution |
09:54:28 - 17-Jun-25 |
| Buy* | 70 | €113.26 | Automatic Execution |
09:31:07 - 17-Jun-25 |
| Buy* | 70 | €113.26 | Automatic Execution |
09:24:53 - 17-Jun-25 |
| Buy* | 70 | €113.24 | Automatic Execution |
09:24:37 - 17-Jun-25 |
| Buy* | 70 | €113.32 | Automatic Execution |
08:37:38 - 17-Jun-25 |
| Buy* | 71 | €113.32 | Automatic Execution |
08:37:38 - 17-Jun-25 |
| Buy* | 70 | €113.36 | Automatic Execution |
08:18:45 - 17-Jun-25 |
| Unknown* | 2,250 | €113.5367 | OTC Trade |
08:06:46 - 17-Jun-25 |
| Unknown* | 0 | €113.48611 | SI Trade Currency Conversion |
08:05:32 - 17-Jun-25 |
| Buy* | 217 | €114.74 | Suspected BUY Trade |
16:35:00 - 16-Jun-25 |
| Buy* | 1 | €114.54 | Automatic Execution |
16:28:56 - 16-Jun-25 |
| Sell* | 438 | €114.36 | Automatic Execution |
13:58:48 - 16-Jun-25 |
| Sell* | 437 | €114.44 | Automatic Execution |
13:50:00 - 16-Jun-25 |
| Sell* | 564 | €114.44 | Automatic Execution |
13:46:10 - 16-Jun-25 |
| Sell* | 437 | €114.44 | Automatic Execution |
13:46:10 - 16-Jun-25 |
| Sell* | 437 | €114.42 | Automatic Execution |
13:17:02 - 16-Jun-25 |
| Sell* | 437 | €114.42 | Automatic Execution |
13:16:29 - 16-Jun-25 |
| Buy* | 139 | €114.42 | Automatic Execution |
13:16:18 - 16-Jun-25 |
| Sell* | 437 | €114.42 | Automatic Execution |
13:16:18 - 16-Jun-25 |
| Buy* | 818 | €114.52 | Automatic Execution |
13:16:10 - 16-Jun-25 |
| Buy* | 152 | €114.50 | Automatic Execution |
13:16:10 - 16-Jun-25 |
| Buy* | 765 | €114.48 | Automatic Execution |
13:16:10 - 16-Jun-25 |
| Buy* | 564 | €114.46 | Automatic Execution |
13:16:10 - 16-Jun-25 |
| Buy* | 69 | €114.46 | Automatic Execution |
13:16:10 - 16-Jun-25 |
| Buy* | 1,201 | €114.46 | Automatic Execution |
13:16:10 - 16-Jun-25 |
| Buy* | 69 | €114.44 | Automatic Execution |
13:15:26 - 16-Jun-25 |
| Unknown* | 0 | €114.42518 | SI Trade Currency Conversion |
11:56:33 - 16-Jun-25 |
| Sell* | 191 | €114.08 | Automatic Execution |
10:33:11 - 16-Jun-25 |
| Sell* | 765 | €114.08 | Automatic Execution |
10:33:11 - 16-Jun-25 |
| Sell* | 765 | €114.08 | Automatic Execution |
09:37:12 - 16-Jun-25 |
| Unknown* | 0 | €114.40384 | SI Trade Currency Conversion |
08:05:39 - 16-Jun-25 |
| Unknown* | 0 | €114.85206 | SI Trade Currency Conversion |
08:05:04 - 16-Jun-25 |
| Unknown* | 300 | €113.8386 | OTC Trade |
08:04:39 - 16-Jun-25 |
| Sell* | 191 | €113.38 | Automatic Execution |
08:00:14 - 16-Jun-25 |
| Buy* | 39 | €113.14 | Automatic Execution |
16:16:56 - 13-Jun-25 |
| Buy* | 564 | €113.14 | Automatic Execution |
16:16:56 - 13-Jun-25 |
| Sell* | 599 | €113.10 | Automatic Execution |
16:14:54 - 13-Jun-25 |
| Sell* | 222 | €113.10 | Automatic Execution |
16:14:54 - 13-Jun-25 |
| Buy* | 6 | €113.04 | Suspected BUY Trade |
10:50:55 - 13-Jun-25 |
| Sell* | 222 | €113.00 | Automatic Execution |
09:25:09 - 13-Jun-25 |
| Sell* | 47 | €114.42 | Uncrossing Trade |
16:35:09 - 12-Jun-25 |
| Sell* | 30 | €114.66 | Automatic Execution |
16:07:26 - 12-Jun-25 |
| Buy* | 35 | €114.58 | Automatic Execution |
15:03:07 - 12-Jun-25 |
| Unknown* | 0 | €114.03993 | SI Trade Currency Conversion |
13:27:01 - 12-Jun-25 |
| Sell* | 242 | €113.80 | Automatic Execution |
12:57:53 - 12-Jun-25 |
| Sell* | 440 | €113.82 | Automatic Execution |
12:57:53 - 12-Jun-25 |
| Unknown* | 2 | €113.44464 | SI Trade Currency Conversion |
11:30:28 - 12-Jun-25 |
| Buy* | 10 | €114.02 | Suspected BUY Trade |
10:13:40 - 12-Jun-25 |
| Buy* | 18 | €114.00 | SI Trade |
08:54:04 - 12-Jun-25 |
| Buy* | 20 | €114.00 | SI Trade |
08:54:04 - 12-Jun-25 |
| Buy* | 20 | €114.00 | SI Trade |
08:54:02 - 12-Jun-25 |
| Buy* | 20 | €114.00 | SI Trade |
08:54:01 - 12-Jun-25 |
| Buy* | 4 | €113.98 | SI Trade |
08:52:49 - 12-Jun-25 |
| Buy* | 4 | €113.98 | SI Trade |
08:52:36 - 12-Jun-25 |
| Buy* | 4 | €113.98 | SI Trade |
08:52:31 - 12-Jun-25 |
| Buy* | 4 | €113.98 | SI Trade |
08:52:30 - 12-Jun-25 |
| Buy* | 4 | €113.98 | SI Trade |
08:52:29 - 12-Jun-25 |
| Buy* | 1 | €114.00 | SI Trade |
08:52:28 - 12-Jun-25 |
| Sell* | 100 | €113.92 | Automatic Execution |
08:46:55 - 12-Jun-25 |
| Sell* | 5 | €114.00 | Automatic Execution |
08:46:55 - 12-Jun-25 |
| Unknown* | 0 | €114.24 | SI Trade |
08:07:14 - 12-Jun-25 |
| Unknown* | 0 | €114.24 | SI Trade |
08:04:18 - 12-Jun-25 |
| Unknown* | 0 | €113.97615 | SI Trade Currency Conversion |
08:00:00 - 12-Jun-25 |
| Unknown* | 0 | €113.97615 | SI Trade Currency Conversion |
08:00:00 - 12-Jun-25 |
| Buy* | 691 | €115.10 | Suspected BUY Trade |
16:35:04 - 11-Jun-25 |
| Buy* | 69 | €115.10 | Automatic Execution |
16:28:55 - 11-Jun-25 |
| Sell* | 69 | €115.10 | Automatic Execution |
16:08:22 - 11-Jun-25 |
| Buy* | 225 | €115.32 | Result of RFQ |
15:28:46 - 11-Jun-25 |
| Buy* | 225 | €115.30889 | Suspected BUY Trade |
15:27:55 - 11-Jun-25 |
| Sell* | 1,530 | €115.0588 | SI Trade |
14:32:56 - 11-Jun-25 |
| Buy* | 300 | €115.4236 | Suspected BUY Trade |
13:24:01 - 11-Jun-25 |
| Buy* | 2,700 | €115.52 | Suspected BUY Trade |
12:58:17 - 11-Jun-25 |
| Unknown* | 0 | €115.63011 | SI Trade Currency Conversion |
11:57:45 - 11-Jun-25 |
| Unknown* | 0 | €115.63011 | SI Trade Currency Conversion |
11:47:23 - 11-Jun-25 |
| Sell* | 86 | €115.34 | Automatic Execution |
11:44:11 - 11-Jun-25 |
| Unknown* | 0 | €115.6727 | SI Trade Currency Conversion |
11:43:47 - 11-Jun-25 |
| Unknown* | 0 | €115.63011 | SI Trade Currency Conversion |
11:40:28 - 11-Jun-25 |
| Unknown* | 0 | €115.60882 | SI Trade Currency Conversion |
11:39:24 - 11-Jun-25 |
| Unknown* | 0 | €115.41717 | SI Trade Currency Conversion |
08:21:56 - 11-Jun-25 |
| Buy* | 507 | €115.68 | Automatic Execution |
08:11:09 - 11-Jun-25 |
| Unknown* | 0 | €115.694 | SI Trade Currency Conversion |
08:07:52 - 11-Jun-25 |
| Unknown* | 0 | €115.73659 | SI Trade Currency Conversion |
08:04:14 - 11-Jun-25 |