| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 597 | €138.94 | Suspected BUY Trade |
16:35:25 - 06-Feb-26 |
| Unknown* | 0 | €138.94 | OTC Trade |
16:29:07 - 06-Feb-26 |
| Unknown* | 0 | €138.94 | SI Trade |
16:29:07 - 06-Feb-26 |
| Unknown* | 0 | €138.94 | OTC Trade |
16:29:06 - 06-Feb-26 |
| Unknown* | 0 | €138.94 | SI Trade |
16:29:06 - 06-Feb-26 |
| Buy* | 49 | €138.92 | SI Trade |
16:27:41 - 06-Feb-26 |
| Unknown* | 0 | €138.97347 | SI Trade Currency Conversion |
16:23:18 - 06-Feb-26 |
| Unknown* | 0 | €139.32276 | SI Trade Currency Conversion |
16:21:48 - 06-Feb-26 |
| Unknown* | 1 | €139.32276 | SI Trade Currency Conversion |
16:21:42 - 06-Feb-26 |
| Unknown* | 0 | €139.32276 | SI Trade Currency Conversion |
16:21:41 - 06-Feb-26 |
| Buy* | 69 | €139.12 | Automatic Execution |
16:15:41 - 06-Feb-26 |
| Buy* | 350 | €139.1161 | SI Trade |
16:08:05 - 06-Feb-26 |
| Buy* | 153 | €138.96 | Automatic Execution |
15:53:45 - 06-Feb-26 |
| Buy* | 72 | €138.96 | Automatic Execution |
15:53:45 - 06-Feb-26 |
| Unknown* | 0 | €139.10 | SI Trade |
15:45:48 - 06-Feb-26 |
| Sell* | 144 | €139.00 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 360 | €138.4115 | SI Trade |
13:43:54 - 06-Feb-26 |
| Sell* | 25 | €138.44 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 71 | €138.42 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 71 | €138.42 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Sell* | 12 | €138.38 | Automatic Execution |
11:34:37 - 06-Feb-26 |
| Sell* | 71 | €138.22 | Automatic Execution |
11:01:17 - 06-Feb-26 |
| Sell* | 71 | €138.14 | Automatic Execution |
10:59:25 - 06-Feb-26 |
| Unknown* | 0 | €138.29672 | SI Trade Currency Conversion |
10:42:53 - 06-Feb-26 |
| Unknown* | 0 | €138.16574 | SI Trade Currency Conversion |
10:27:42 - 06-Feb-26 |
| Unknown* | 1 | €138.16574 | SI Trade Currency Conversion |
10:27:41 - 06-Feb-26 |
| Unknown* | 0 | €138.16574 | SI Trade Currency Conversion |
10:27:41 - 06-Feb-26 |
| Sell* | 57 | €138.10 | Automatic Execution |
09:19:01 - 06-Feb-26 |
| Unknown* | 0 | €137.44 | SI Trade |
08:38:05 - 06-Feb-26 |
| Unknown* | 0 | €137.44 | SI Trade |
08:38:05 - 06-Feb-26 |
| Unknown* | 0 | €137.98 | SI Trade |
08:04:21 - 06-Feb-26 |
| Buy* | 1 | €138.00 | SI Trade |
08:04:19 - 06-Feb-26 |
| Unknown* | 0 | €137.70 | SI Trade |
08:04:15 - 06-Feb-26 |
| Unknown* | 0 | €137.70 | SI Trade |
08:04:15 - 06-Feb-26 |
| Unknown* | 0 | €137.6481 | SI Trade Currency Conversion |
16:03:38 - 05-Feb-26 |
| Unknown* | 7 | €137.55665 | SI Trade Currency Conversion |
15:49:37 - 05-Feb-26 |
| Buy* | 76 | €137.72 | Automatic Execution |
15:23:54 - 05-Feb-26 |
| Buy* | 465 | €137.72 | Automatic Execution |
15:23:54 - 05-Feb-26 |
| Buy* | 121 | €137.70 | Automatic Execution |
15:23:54 - 05-Feb-26 |
| Buy* | 73 | €137.68 | Automatic Execution |
15:23:54 - 05-Feb-26 |
| Buy* | 1 | €138.16 | SI Trade |
15:10:33 - 05-Feb-26 |
| Buy* | 69 | €138.36 | Automatic Execution |
14:35:13 - 05-Feb-26 |
| Sell* | 2 | €138.42 | Automatic Execution |
14:16:37 - 05-Feb-26 |
| Unknown* | 1 | €139.21774 | SI Trade Currency Conversion |
13:39:59 - 05-Feb-26 |
| Buy* | 17 | €139.78 | SI Trade |
13:15:35 - 05-Feb-26 |
| Buy* | 72 | €139.50 | Automatic Execution |
12:52:56 - 05-Feb-26 |
| Buy* | 81 | €140.44511 | Ordinary |
11:58:31 - 05-Feb-26 |
| Buy* | 1,228 | €140.155 | SI Trade |
11:16:53 - 05-Feb-26 |
| Unknown* | 0 | €140.00255 | SI Trade Currency Conversion |
10:39:58 - 05-Feb-26 |
| Unknown* | 300 | €140.12 | SI Trade |
10:36:03 - 05-Feb-26 |
| Unknown* | 0 | €139.96 | SI Trade |
10:14:04 - 05-Feb-26 |
| Sell* | 89 | €141.38 | Automatic Execution |
08:21:55 - 05-Feb-26 |
| Unknown* | 0 | €140.90 | SI Trade |
08:05:09 - 05-Feb-26 |
| Buy* | 687 | €141.22 | Suspected BUY Trade |
16:35:29 - 04-Feb-26 |
| Sell* | 1 | €141.30 | SI Trade |
16:25:37 - 04-Feb-26 |
| Buy* | 46 | €141.44 | Automatic Execution |
16:23:33 - 04-Feb-26 |
| Unknown* | 0 | €141.25697 | SI Trade Currency Conversion |
16:21:22 - 04-Feb-26 |
| Unknown* | 1 | €141.25697 | SI Trade Currency Conversion |
16:21:21 - 04-Feb-26 |
| Unknown* | 0 | €141.25697 | SI Trade Currency Conversion |
16:21:20 - 04-Feb-26 |
| Sell* | 29 | €141.60 | Automatic Execution |
16:15:11 - 04-Feb-26 |
| Unknown* | 1,098 | €141.87958 | Currency Conversion OTC Trade |
15:09:04 - 04-Feb-26 |
| Buy* | 29 | €142.04 | Automatic Execution |
15:01:48 - 04-Feb-26 |
| Sell* | 881 | €141.98 | Automatic Execution |
14:58:08 - 04-Feb-26 |
| Sell* | 69 | €141.98 | Automatic Execution |
14:58:08 - 04-Feb-26 |
| Buy* | 56 | €141.98 | Automatic Execution |
14:58:08 - 04-Feb-26 |
| Buy* | 71 | €141.98 | Automatic Execution |
14:58:08 - 04-Feb-26 |
| Unknown* | 0 | €141.60581 | SI Trade Currency Conversion |
14:53:48 - 04-Feb-26 |
| Unknown* | 245 | €141.7572 | OTC Trade |
14:04:00 - 04-Feb-26 |
| Buy* | 85 | €142.04 | Automatic Execution |
12:27:10 - 04-Feb-26 |
| Buy* | 463 | €142.04 | Automatic Execution |
12:27:10 - 04-Feb-26 |
| Buy* | 71 | €142.02 | Automatic Execution |
12:27:10 - 04-Feb-26 |
| Buy* | 56 | €142.00 | Automatic Execution |
12:27:10 - 04-Feb-26 |
| Buy* | 71 | €142.00 | Automatic Execution |
12:27:10 - 04-Feb-26 |
| Buy* | 252 | €142.10 | Automatic Execution |
12:26:13 - 04-Feb-26 |
| Buy* | 71 | €142.08 | Automatic Execution |
12:26:13 - 04-Feb-26 |
| Buy* | 56 | €142.06 | Automatic Execution |
12:26:13 - 04-Feb-26 |
| Buy* | 71 | €142.06 | Automatic Execution |
12:26:13 - 04-Feb-26 |
| Unknown* | 350 | €141.4966 | OTC Trade |
11:44:07 - 04-Feb-26 |
| Unknown* | 19 | €141.4505 | OTC Trade |
10:18:29 - 04-Feb-26 |
| Unknown* | 0 | €141.40959 | SI Trade Currency Conversion |
09:57:09 - 04-Feb-26 |
| Unknown* | 280 | €141.4028 | OTC Trade |
09:14:17 - 04-Feb-26 |
| Buy* | 56 | €142.10 | Automatic Execution |
08:28:34 - 04-Feb-26 |
| Buy* | 71 | €142.10 | Automatic Execution |
08:28:34 - 04-Feb-26 |
| Buy* | 71 | €142.24 | Automatic Execution |
08:22:10 - 04-Feb-26 |
| Buy* | 71 | €142.28 | Automatic Execution |
08:21:52 - 04-Feb-26 |
| Buy* | 71 | €142.28 | Automatic Execution |
08:21:48 - 04-Feb-26 |
| Unknown* | 0 | €142.26 | SI Trade |
08:21:20 - 04-Feb-26 |
| Unknown* | 0 | €142.30 | SI Trade |
08:21:18 - 04-Feb-26 |
| Unknown* | 0 | €141.76 | SI Trade |
08:04:10 - 04-Feb-26 |
| Unknown* | 0 | €141.76 | SI Trade |
08:04:10 - 04-Feb-26 |
| Unknown* | 0 | €142.80493 | SI Trade Currency Conversion |
08:01:57 - 04-Feb-26 |
| Unknown* | 0 | €142.80493 | SI Trade Currency Conversion |
08:01:57 - 04-Feb-26 |
| Buy* | 380 | €141.68 | Suspected BUY Trade |
08:00:16 - 04-Feb-26 |
| Buy* | 593 | €141.76 | Suspected BUY Trade |
16:35:14 - 03-Feb-26 |
| Buy* | 150 | €141.6664 | Suspected BUY Trade |
16:03:49 - 03-Feb-26 |
| Unknown* | 0 | €141.44 | SI Trade |
15:45:44 - 03-Feb-26 |
| Buy* | 224 | €141.80 | Automatic Execution |
14:39:57 - 03-Feb-26 |
| Buy* | 71 | €141.80 | Automatic Execution |
14:39:57 - 03-Feb-26 |
| Sell* | 719 | €141.62 | Automatic Execution |
13:56:42 - 03-Feb-26 |
| Buy* | 56 | €141.62 | Automatic Execution |
13:56:42 - 03-Feb-26 |
| Unknown* | 0 | €141.52 | SI Trade |
13:51:51 - 03-Feb-26 |
| Unknown* | 0 | €141.71597 | SI Trade Currency Conversion |
13:04:18 - 03-Feb-26 |
| Unknown* | 0 | €142.30355 | SI Trade Currency Conversion |
09:56:11 - 03-Feb-26 |
| Unknown* | 0 | €142.34707 | SI Trade Currency Conversion |
08:42:14 - 03-Feb-26 |
| Unknown* | 0 | €142.82 | SI Trade |
08:27:53 - 03-Feb-26 |
| Unknown* | 0 | €142.47765 | SI Trade Currency Conversion |
08:18:45 - 03-Feb-26 |
| Unknown* | 0 | €142.82584 | SI Trade Currency Conversion |
08:09:29 - 03-Feb-26 |
| Buy* | 892 | €141.38 | Suspected BUY Trade |
16:35:05 - 02-Feb-26 |
| Unknown* | 0 | €140.88 | SI Trade |
15:46:53 - 02-Feb-26 |
| Unknown* | 400 | €140.9772 | OTC Trade |
15:08:07 - 02-Feb-26 |
| Unknown* | 0 | €140.06 | SI Trade |
12:58:09 - 02-Feb-26 |
| Unknown* | 0 | €140.85892 | SI Trade Currency Conversion |
12:38:54 - 02-Feb-26 |
| Unknown* | 0 | €140.64064 | SI Trade Currency Conversion |
12:00:28 - 02-Feb-26 |
| Unknown* | 0 | €138.94 | SI Trade |
09:30:48 - 02-Feb-26 |
| Buy* | 10 | €138.94 | SI Trade |
09:30:48 - 02-Feb-26 |
| Unknown* | 0 | €139.14 | SI Trade |
08:51:50 - 02-Feb-26 |
| Buy* | 401 | €138.00 | SI Trade |
08:05:46 - 02-Feb-26 |
| Unknown* | 0 | €138.10 | SI Trade |
08:04:05 - 02-Feb-26 |
| Unknown* | 0 | €138.10 | SI Trade |
08:04:05 - 02-Feb-26 |
| Unknown* | 0 | €137.94 | SI Trade |
08:04:04 - 02-Feb-26 |
| Unknown* | 0 | €137.94 | SI Trade |
08:04:04 - 02-Feb-26 |
| Unknown* | 0 | €137.94 | SI Trade |
08:04:04 - 02-Feb-26 |
| Unknown* | 0 | €137.90 | SI Trade |
08:04:04 - 02-Feb-26 |
| Unknown* | 0 | €137.90 | SI Trade |
08:04:04 - 02-Feb-26 |
| Buy* | 195 | €139.14 | Suspected BUY Trade |
16:35:27 - 30-Jan-26 |
| Buy* | 11 | €138.76 | Automatic Execution |
16:26:06 - 30-Jan-26 |
| Sell* | 101 | €138.82 | Automatic Execution |
16:12:33 - 30-Jan-26 |
| Sell* | 57 | €138.82 | Automatic Execution |
16:12:33 - 30-Jan-26 |
| Unknown* | 0 | €138.52 | OTC Trade |
10:13:24 - 30-Jan-26 |
| Unknown* | 0 | €138.50 | SI Trade |
08:13:32 - 30-Jan-26 |
| Unknown* | 871 | €139.14 | SI Trade |
07:52:18 - 30-Jan-26 |
| Unknown* | -871 | €0.00 | SI Trade Correction |
07:52:18 - 30-Jan-26 |
| Unknown* | 871 | €0.00 | SI Trade |
07:52:18 - 30-Jan-26 |
| Buy* | 2,373 | €137.64 | Suspected BUY Trade |
16:35:03 - 29-Jan-26 |
| Buy* | 60 | €137.71034 | Ordinary |
15:52:13 - 29-Jan-26 |
| Buy* | 58 | €137.76 | Automatic Execution |
15:38:25 - 29-Jan-26 |
| Buy* | 57 | €138.48 | Automatic Execution |
15:07:30 - 29-Jan-26 |
| Sell* | 1,192 | €138.48 | Automatic Execution |
15:07:30 - 29-Jan-26 |
| Buy* | 73 | €138.48 | Automatic Execution |
15:07:30 - 29-Jan-26 |
| Unknown* | 0 | €138.64 | SI Trade |
12:56:05 - 29-Jan-26 |
| Unknown* | 0 | €138.41188 | SI Trade Currency Conversion |
12:37:21 - 29-Jan-26 |
| Buy* | 1,050 | €138.5874 | Suspected BUY Trade |
11:58:42 - 29-Jan-26 |
| Unknown* | 0 | €137.88941 | SI Trade Currency Conversion |
10:47:27 - 29-Jan-26 |
| Unknown* | 0 | €137.8241 | SI Trade Currency Conversion |
10:42:52 - 29-Jan-26 |
| Unknown* | 0 | €138.20 | SI Trade |
09:23:33 - 29-Jan-26 |
| Unknown* | 0 | €138.08533 | SI Trade Currency Conversion |
09:08:34 - 29-Jan-26 |
| Buy* | 0 | €138.62 | Suspected BUY Trade |
08:04:00 - 29-Jan-26 |
| Buy* | 0 | €138.62 | Suspected BUY Trade |
08:04:00 - 29-Jan-26 |
| Buy* | 0 | €138.48 | Suspected BUY Trade |
08:04:00 - 29-Jan-26 |
| Buy* | 0 | €138.48 | Suspected BUY Trade |
08:04:00 - 29-Jan-26 |
| Buy* | 0 | €138.48 | Suspected BUY Trade |
08:04:00 - 29-Jan-26 |
| Buy* | 636 | €137.58 | Suspected BUY Trade |
16:35:00 - 28-Jan-26 |
| Unknown* | 1,280 | €138.0227 | OTC Trade |
14:48:14 - 28-Jan-26 |
| Buy* | 109 | €137.88 | Automatic Execution |
14:33:56 - 28-Jan-26 |
| Buy* | 64 | €137.88 | Automatic Execution |
14:33:56 - 28-Jan-26 |
| Buy* | 73 | €137.88 | Automatic Execution |
14:33:56 - 28-Jan-26 |
| Unknown* | 0 | €137.38 | SI Trade |
13:42:22 - 28-Jan-26 |
| Sell* | 58 | €137.20 | Automatic Execution |
12:12:22 - 28-Jan-26 |
| Unknown* | 0 | €137.80 | SI Trade |
09:41:11 - 28-Jan-26 |
| Buy* | 7 | €137.80 | SI Trade |
09:41:10 - 28-Jan-26 |
| Unknown* | 0 | €138.4835 | SI Trade Currency Conversion |
09:24:52 - 28-Jan-26 |
| Unknown* | 0 | €138.28 | SI Trade |
08:29:15 - 28-Jan-26 |
| Buy* | 28 | €138.52 | Automatic Execution |
08:07:51 - 28-Jan-26 |
| Buy* | 114 | €138.52 | Automatic Execution |
08:07:50 - 28-Jan-26 |
| Sell* | 94 | €138.48 | Automatic Execution |
08:07:43 - 28-Jan-26 |
| Buy* | 104 | €138.54 | Automatic Execution |
08:07:17 - 28-Jan-26 |
| Sell* | 49 | €138.52 | Automatic Execution |
08:05:03 - 28-Jan-26 |
| Unknown* | 0 | €138.58 | SI Trade |
08:04:15 - 28-Jan-26 |
| Unknown* | 0 | €138.60 | SI Trade |
08:04:14 - 28-Jan-26 |
| Sell* | 111 | €138.68 | Automatic Execution |
08:03:01 - 28-Jan-26 |
| Buy* | 212 | €138.74 | Suspected BUY Trade |
16:35:10 - 27-Jan-26 |
| Buy* | 190 | €138.72 | SI Trade |
16:08:57 - 27-Jan-26 |
| Unknown* | 0 | €138.42 | SI Trade |
15:47:26 - 27-Jan-26 |
| Buy* | 54 | €138.86 | Automatic Execution |
15:13:20 - 27-Jan-26 |
| Buy* | 123 | €138.86 | Automatic Execution |
15:13:20 - 27-Jan-26 |
| Buy* | 73 | €138.84 | Automatic Execution |
15:13:20 - 27-Jan-26 |
| Unknown* | 293 | €138.40 | SI Trade |
10:15:45 - 27-Jan-26 |
| Unknown* | 400 | €138.3748 | OTC Trade |
10:15:12 - 27-Jan-26 |
| Unknown* | 0 | €138.22 | SI Trade |
08:27:40 - 27-Jan-26 |
| Unknown* | 0 | €138.22 | OTC Trade |
08:27:40 - 27-Jan-26 |
| Unknown* | 0 | €138.22 | OTC Trade |
08:27:40 - 27-Jan-26 |
| Unknown* | 0 | €138.22 | SI Trade |
08:27:40 - 27-Jan-26 |
| Unknown* | 0 | €138.24 | SI Trade |
08:18:51 - 27-Jan-26 |
| Unknown* | 0 | €138.14 | SI Trade |
08:04:04 - 27-Jan-26 |
| Buy* | 263 | €137.24 | Suspected BUY Trade |
16:35:29 - 26-Jan-26 |
| Buy* | 9 | €137.14 | Automatic Execution |
16:28:57 - 26-Jan-26 |
| Buy* | 32 | €137.24 | Automatic Execution |
16:26:56 - 26-Jan-26 |
| Unknown* | 0 | €137.26 | SI Trade |
15:46:53 - 26-Jan-26 |
| Sell* | 18 | €137.40 | Automatic Execution |
15:17:58 - 26-Jan-26 |
| Sell* | 58 | €137.40 | Automatic Execution |
15:17:58 - 26-Jan-26 |
| Unknown* | 200 | €137.5972 | OTC Trade |
15:01:45 - 26-Jan-26 |
| Sell* | 2 | €137.48 | Automatic Execution |
14:59:35 - 26-Jan-26 |
| Sell* | 2 | €137.46 | Automatic Execution |
14:59:10 - 26-Jan-26 |
| Sell* | 4 | €137.48 | Automatic Execution |
14:58:44 - 26-Jan-26 |
| Sell* | 5 | €137.48 | Automatic Execution |
14:57:53 - 26-Jan-26 |
| Buy* | 120 | €137.62 | SI Trade |
14:54:15 - 26-Jan-26 |
| Buy* | 6 | €137.54 | Automatic Execution |
14:48:45 - 26-Jan-26 |
| Buy* | 4 | €137.52 | Automatic Execution |
14:39:30 - 26-Jan-26 |
| Buy* | 8 | €137.50 | Automatic Execution |
14:38:21 - 26-Jan-26 |
| Sell* | 7 | €137.46 | Automatic Execution |
14:36:43 - 26-Jan-26 |