Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr } Finan (FNCL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 €108.00 Automatic Execution
10:52:01 - 14-Mar-25
Unknown* 0 €106.57413 SI Trade
Currency Conversion
08:06:01 - 14-Mar-25
Buy* 702 €106.98 Suspected BUY Trade
16:35:24 - 13-Mar-25
Buy* 172 €107.26 Automatic Execution
16:12:51 - 13-Mar-25
Buy* 71 €107.00 Automatic Execution
15:44:14 - 13-Mar-25
Buy* 36 €106.84 Automatic Execution
15:43:04 - 13-Mar-25
Unknown* 465 €107.7248 OTC Trade
09:45:58 - 13-Mar-25
Unknown* 0 €107.18301 SI Trade
Currency Conversion
08:06:59 - 13-Mar-25
Unknown* 0 €107.16 SI Trade
08:04:13 - 13-Mar-25
Sell* 113 €107.10 Uncrossing Trade
16:35:04 - 12-Mar-25
Buy* 12 €106.88 Automatic Execution
14:53:57 - 12-Mar-25
Buy* 35 €107.10 Automatic Execution
14:03:24 - 12-Mar-25
Buy* 447 €107.18 Automatic Execution
13:47:54 - 12-Mar-25
Buy* 71 €107.18 Automatic Execution
13:47:54 - 12-Mar-25
Unknown* 300 €107.06 OTC Trade
10:59:08 - 12-Mar-25
Unknown* 0 €106.46005 SI Trade
Currency Conversion
08:06:30 - 12-Mar-25
Buy* 225 €105.46 Suspected BUY Trade
16:35:23 - 11-Mar-25
Unknown* 2 €106.33288 SI Trade
Currency Conversion
14:14:55 - 11-Mar-25
Unknown* 0 €107.42261 SI Trade
Currency Conversion
08:06:03 - 11-Mar-25
Unknown* 0 €107.48548 SI Trade
Currency Conversion
08:05:43 - 11-Mar-25
Buy* 708 €107.10 Suspected BUY Trade
16:35:10 - 10-Mar-25
Sell* 149 €107.20 Automatic Execution
16:20:39 - 10-Mar-25
Unknown* 32 €107.22061 SI Trade
Currency Conversion
16:10:22 - 10-Mar-25
Unknown* 0 €107.02 OTC Trade
15:00:11 - 10-Mar-25
Sell* 38 €107.10 Automatic Execution
14:42:23 - 10-Mar-25
Unknown* 956 €107.57357 SI Trade
Currency Conversion
13:53:53 - 10-Mar-25
Unknown* 0 €108.96 SI Trade
08:25:00 - 10-Mar-25
Unknown* 0 €109.52977 SI Trade
Currency Conversion
08:08:28 - 10-Mar-25
Unknown* 0 €109.55077 SI Trade
Currency Conversion
08:08:26 - 10-Mar-25
Unknown* 0 €109.70 SI Trade
08:04:25 - 10-Mar-25
Unknown* 0 €109.99192 SI Trade
Currency Conversion
08:00:01 - 10-Mar-25
Buy* 612 €109.18 Suspected BUY Trade
16:35:20 - 07-Mar-25
Sell* 536 €109.0825 Ordinary
16:27:12 - 07-Mar-25
Buy* 36 €109.54 Automatic Execution
16:15:29 - 07-Mar-25
Unknown* 5,600 €109.00 SI Trade
15:16:41 - 07-Mar-25
Unknown* -5,600 €0.00 SI Trade
Correction
15:16:41 - 07-Mar-25
Unknown* 5,600 €0.00 SI Trade
15:16:41 - 07-Mar-25
Buy* 712 €109.24 Automatic Execution
14:48:29 - 07-Mar-25
Buy* 369 €109.14 Automatic Execution
14:47:16 - 07-Mar-25
Buy* 1,123 €109.14 Automatic Execution
14:47:16 - 07-Mar-25
Buy* 70 €109.14 Automatic Execution
14:47:06 - 07-Mar-25
Buy* 36 €109.12 Automatic Execution
14:47:06 - 07-Mar-25
Buy* 177 €109.14 Automatic Execution
14:46:59 - 07-Mar-25
Buy* 36 €109.14 Automatic Execution
14:46:59 - 07-Mar-25
Buy* 64 €109.08 Automatic Execution
14:08:02 - 07-Mar-25
Buy* 36 €109.08 Automatic Execution
14:08:02 - 07-Mar-25
Unknown* 0 €109.15009 SI Trade
Currency Conversion
08:05:50 - 07-Mar-25
Unknown* 0 €108.76 SI Trade
08:04:04 - 07-Mar-25
Buy* 1 €108.58 SI Trade
08:04:04 - 07-Mar-25
Sell* 1,639 €109.48 Uncrossing Trade
16:35:24 - 06-Mar-25
Sell* 71 €109.78 Automatic Execution
16:28:09 - 06-Mar-25
Buy* 149 €109.64 Automatic Execution
15:16:31 - 06-Mar-25
Buy* 177 €109.64 Automatic Execution
15:16:31 - 06-Mar-25
Sell* 58 €109.58 Automatic Execution
15:14:59 - 06-Mar-25
Sell* 551 €108.8665 Ordinary
12:49:21 - 06-Mar-25
Buy* 367 €109.04 Automatic Execution
11:58:31 - 06-Mar-25
Buy* 177 €109.04 Automatic Execution
11:58:31 - 06-Mar-25
Buy* 544 €109.03822 Suspected BUY Trade
11:57:24 - 06-Mar-25
Buy* 36 €109.14 Automatic Execution
11:52:46 - 06-Mar-25
Buy* 330 €109.14 Automatic Execution
11:52:46 - 06-Mar-25
Buy* 177 €109.14 Automatic Execution
11:52:46 - 06-Mar-25
Buy* 543 €109.11822 Suspected BUY Trade
11:49:43 - 06-Mar-25
Unknown* 8,900 €0.00 SI Trade
10:25:34 - 06-Mar-25
Unknown* 8,900 €109.3949 SI Trade
10:25:34 - 06-Mar-25
Unknown* -8,900 €0.00 SI Trade
Correction
10:25:34 - 06-Mar-25
Unknown* 2 €108.99796 SI Trade
Currency Conversion
09:26:29 - 06-Mar-25
Unknown* 2 €108.99796 SI Trade
Currency Conversion
09:26:19 - 06-Mar-25
Buy* 1 €109.50 SI Trade
09:05:14 - 06-Mar-25
Unknown* 0 €110.72511 SI Trade
Currency Conversion
08:05:27 - 06-Mar-25
Buy* 84 €109.10 Suspected BUY Trade
16:35:05 - 05-Mar-25
Unknown* 234 €109.34 OTC Trade
16:04:23 - 05-Mar-25
Sell* 35 €109.30 Automatic Execution
15:28:19 - 05-Mar-25
Buy* 2 €109.52 Automatic Execution
15:00:10 - 05-Mar-25
Sell* 1,724 €109.54 Automatic Execution
13:03:51 - 05-Mar-25
Sell* 1,179 €109.56 Automatic Execution
13:03:36 - 05-Mar-25
Sell* 71 €109.56 Automatic Execution
13:03:36 - 05-Mar-25
Sell* 71 €109.32 Automatic Execution
12:01:52 - 05-Mar-25
Sell* 23 €109.36 Automatic Execution
12:00:35 - 05-Mar-25
Unknown* 65,000 €109.0189 SI Trade
10:42:36 - 05-Mar-25
Unknown* -65,000 €0.00 SI Trade
Correction
10:42:36 - 05-Mar-25
Unknown* 65,000 €0.00 SI Trade
10:42:36 - 05-Mar-25
Buy* 1 €109.38 SI Trade
08:06:39 - 05-Mar-25
Unknown* 0 €109.42 SI Trade
08:06:39 - 05-Mar-25
Unknown* 0 €110.56886 SI Trade
Currency Conversion
08:05:51 - 05-Mar-25
Sell* 187 €107.02 Uncrossing Trade
16:35:19 - 04-Mar-25
Buy* 37 €106.92 Automatic Execution
16:28:08 - 04-Mar-25
Buy* 71 €106.92 Automatic Execution
16:28:08 - 04-Mar-25
Buy* 111 €106.86 Automatic Execution
15:25:56 - 04-Mar-25
Buy* 177 €106.86 Automatic Execution
15:25:56 - 04-Mar-25
Sell* 103 €106.70 Automatic Execution
15:23:01 - 04-Mar-25
Sell* 97 €106.72 Automatic Execution
15:23:01 - 04-Mar-25
Buy* 1,834 €107.52 Automatic Execution
14:26:45 - 04-Mar-25
Buy* 740 €107.50 Automatic Execution
14:18:28 - 04-Mar-25
Buy* 5,900 €107.50 Automatic Execution
14:18:28 - 04-Mar-25
Buy* 37 €107.36 Automatic Execution
13:57:09 - 04-Mar-25
Buy* 37 €107.36 Automatic Execution
13:57:09 - 04-Mar-25
Buy* 1 €107.48 SI Trade
13:14:59 - 04-Mar-25
Buy* 461 €108.68 Automatic Execution
09:07:53 - 04-Mar-25
Buy* 71 €108.68 Automatic Execution
09:07:53 - 04-Mar-25
Unknown* 0 €108.69907 SI Trade
Currency Conversion
08:26:01 - 04-Mar-25
Unknown* 4 €108.80556 SI Trade
Currency Conversion
08:26:01 - 04-Mar-25
Unknown* 0 €109.40187 SI Trade
Currency Conversion
08:06:19 - 04-Mar-25
Unknown* 0 €109.44446 SI Trade
Currency Conversion
08:06:09 - 04-Mar-25
Unknown* 0 €109.48705 SI Trade
Currency Conversion
08:05:52 - 04-Mar-25
Buy* 768 €110.38 Suspected BUY Trade
16:35:05 - 03-Mar-25
Buy* 15 €110.50 Automatic Execution
16:27:52 - 03-Mar-25
Buy* 177 €110.50 Automatic Execution
16:27:52 - 03-Mar-25
Buy* 36 €110.48 Automatic Execution
16:27:52 - 03-Mar-25
Buy* 36 €110.66 Automatic Execution
16:09:23 - 03-Mar-25
Buy* 260 €110.32 Automatic Execution
15:07:03 - 03-Mar-25
Buy* 71 €110.32 Automatic Execution
15:07:03 - 03-Mar-25
Unknown* 13 €111.02481 SI Trade
Currency Conversion
14:59:27 - 03-Mar-25
Buy* 910 €110.2635 SI Trade
13:46:31 - 03-Mar-25
Unknown* 0 €109.98 SI Trade
12:32:41 - 03-Mar-25
Buy* 135 €109.98 SI Trade
12:31:54 - 03-Mar-25
Unknown* 0 €109.36 SI Trade
10:13:25 - 03-Mar-25
Unknown* 0 €109.26504 SI Trade
Currency Conversion
08:12:47 - 03-Mar-25
Unknown* 0 €109.28633 SI Trade
Currency Conversion
08:12:34 - 03-Mar-25
Unknown* 644 €108.84 SI Trade
15:54:09 - 28-Feb-25
Unknown* -644 €108.84 SI Trade
Correction
15:54:09 - 28-Feb-25
Unknown* 644 €108.84 SI Trade
15:54:09 - 28-Feb-25
Unknown* -644 €108.84 SI Trade
Correction
15:54:09 - 28-Feb-25
Unknown* 508 €108.95293 SI Trade
Currency Conversion
15:02:17 - 28-Feb-25
Buy* 68 €108.20 Automatic Execution
11:25:52 - 28-Feb-25
Unknown* 0 €108.6523 SI Trade
Currency Conversion
08:09:04 - 28-Feb-25
Sell* 269 €108.54 Uncrossing Trade
16:35:30 - 27-Feb-25
Unknown* 500 €108.3673 OTC Trade
13:45:37 - 27-Feb-25
FTSE 100 Latest
Value8,594.35
Change51.79