| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 124.66 | 124.78 | 124.26 | 125.36 | 358 |
| 6th Nov 2025 (Thu) | 125.84 | 125.84 | 125.36 | 125.36 | 3,653 |
| 5th Nov 2025 (Wed) | 124.20 | 125.64 | 124.20 | 125.64 | 1,807 |
| 4th Nov 2025 (Tue) | 124.70 | 124.94 | 124.70 | 124.94 | 1,033 |
| 3rd Nov 2025 (Mon) | 124.98 | 125.00 | 124.84 | 124.88 | 993 |
| 31st Oct 2025 (Fri) | 124.14 | 124.66 | 124.14 | 124.66 | 2,842 |
| 30th Oct 2025 (Thu) | 124.96 | 125.18 | 124.90 | 125.18 | 947 |
| 29th Oct 2025 (Wed) | 125.08 | 125.10 | 124.74 | 125.04 | 2,492 |
| 28th Oct 2025 (Tue) | 124.18 | 124.26 | 124.18 | 124.26 | 246 |
| 27th Oct 2025 (Mon) | 123.82 | 123.82 | 123.80 | 123.91 | 1,778 |
| 24th Oct 2025 (Fri) | 122.66 | 122.66 | 121.92 | 122.64 | 803 |
| 23rd Oct 2025 (Thu) | 122.18 | 122.18 | 122.12 | 122.12 | 831 |
| 22nd Oct 2025 (Wed) | 121.90 | 121.90 | 121.90 | 121.90 | 531 |
| 21st Oct 2025 (Tue) | 121.92 | 121.92 | 121.62 | 121.62 | 382 |
| 20th Oct 2025 (Mon) | 121.26 | 121.28 | 121.26 | 121.28 | 7,123 |
| 17th Oct 2025 (Fri) | 119.90 | 121.04 | 119.90 | 120.36 | 1,944 |
| 16th Oct 2025 (Thu) | 123.12 | 123.14 | 122.28 | 123.14 | 2,690 |
| 15th Oct 2025 (Wed) | 123.94 | 123.94 | 123.34 | 123.34 | 1,317 |
| 14th Oct 2025 (Tue) | 122.58 | 123.74 | 122.52 | 123.74 | 3,688 |
| 13th Oct 2025 (Mon) | 123.92 | 123.92 | 123.56 | 123.56 | 1,847 |
| 10th Oct 2025 (Fri) | 123.90 | 123.90 | 123.24 | 123.24 | 793 |
| 9th Oct 2025 (Thu) | 124.52 | 124.70 | 124.26 | 124.26 | 717 |
| 8th Oct 2025 (Wed) | 125.22 | 125.72 | 125.22 | 125.68 | 1,197 |
| 7th Oct 2025 (Tue) | 124.60 | 124.60 | 124.18 | 124.18 | 1,601 |
| 6th Oct 2025 (Mon) | 124.56 | 124.78 | 124.08 | 124.78 | 25,424 |
| 3rd Oct 2025 (Fri) | 125.02 | 125.08 | 124.68 | 124.98 | 2,958 |
| 2nd Oct 2025 (Thu) | 124.34 | 124.34 | 124.22 | 124.22 | 139 |
| 1st Oct 2025 (Wed) | 123.32 | 124.70 | 123.32 | 124.78 | 8,464 |
| 30th Sep 2025 (Tue) | 123.86 | 123.94 | 123.38 | 123.94 | 1,556 |
| 29th Sep 2025 (Mon) | 123.98 | 124.00 | 123.54 | 123.54 | 3,553 |
| 26th Sep 2025 (Fri) | 122.94 | 123.92 | 122.94 | 123.92 | 561 |
| 25th Sep 2025 (Thu) | 122.08 | 122.08 | 121.60 | 121.84 | 1,259 |
| 24th Sep 2025 (Wed) | 122.32 | 122.66 | 122.32 | 122.48 | 4,045 |
| 23rd Sep 2025 (Tue) | 122.44 | 123.04 | 122.44 | 122.78 | 4,400 |
| 22nd Sep 2025 (Mon) | 121.90 | 122.44 | 121.90 | 122.44 | 2,397 |
| 19th Sep 2025 (Fri) | 122.64 | 122.98 | 122.50 | 122.84 | 666 |
| 18th Sep 2025 (Thu) | 122.30 | 122.54 | 122.30 | 122.54 | 1,416 |
| 17th Sep 2025 (Wed) | 122.30 | 122.30 | 121.82 | 121.82 | 934 |
| 16th Sep 2025 (Tue) | 123.60 | 123.60 | 121.94 | 121.94 | 3,869 |
| 15th Sep 2025 (Mon) | 124.04 | 124.44 | 124.04 | 124.40 | 6,131 |
| 12th Sep 2025 (Fri) | 122.92 | 123.34 | 122.88 | 123.34 | 1,046 |
| 11th Sep 2025 (Thu) | 122.62 | 123.12 | 122.62 | 123.10 | 2,343 |
| 10th Sep 2025 (Wed) | 122.62 | 122.62 | 122.26 | 122.42 | 2,407 |
| 9th Sep 2025 (Tue) | 121.72 | 121.96 | 121.16 | 121.96 | 712 |
| 8th Sep 2025 (Mon) | 120.86 | 121.42 | 120.86 | 121.42 | 370 |