| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 128.38 | 128.38 | 127.96 | 128.08 | 829 |
| 27th Nov 2025 (Thu) | 128.08 | 128.08 | 128.08 | 128.08 | 16 |
| 26th Nov 2025 (Wed) | 126.52 | 127.34 | 126.52 | 127.34 | 3,034 |
| 25th Nov 2025 (Tue) | 124.34 | 125.62 | 124.32 | 125.62 | 555 |
| 24th Nov 2025 (Mon) | 123.66 | 123.80 | 123.66 | 123.80 | 567 |
| 21st Nov 2025 (Fri) | 122.00 | 123.48 | 121.80 | 123.36 | 1,701 |
| 20th Nov 2025 (Thu) | 124.32 | 124.38 | 123.56 | 123.56 | 4,799 |
| 19th Nov 2025 (Wed) | 122.06 | 123.16 | 122.06 | 122.84 | 1,350 |
| 18th Nov 2025 (Tue) | 123.38 | 123.38 | 122.32 | 122.84 | 1,167 |
| 17th Nov 2025 (Mon) | 126.88 | 126.88 | 125.70 | 125.69 | 2,339 |
| 14th Nov 2025 (Fri) | 127.82 | 127.82 | 126.22 | 127.02 | 1,160 |
| 13th Nov 2025 (Thu) | 130.04 | 130.04 | 129.36 | 129.36 | 418 |
| 12th Nov 2025 (Wed) | 129.76 | 129.76 | 129.68 | 129.74 | 1,041 |
| 11th Nov 2025 (Tue) | 128.24 | 128.24 | 128.24 | 128.47 | 491 |
| 10th Nov 2025 (Mon) | 126.92 | 126.92 | 126.92 | 126.92 | 973 |
| 7th Nov 2025 (Fri) | 124.66 | 124.78 | 124.26 | 124.19 | 358 |
| 6th Nov 2025 (Thu) | 125.84 | 125.84 | 125.36 | 125.36 | 3,653 |
| 5th Nov 2025 (Wed) | 124.20 | 125.64 | 124.20 | 125.64 | 1,807 |
| 4th Nov 2025 (Tue) | 124.70 | 124.94 | 124.70 | 124.94 | 1,033 |
| 3rd Nov 2025 (Mon) | 124.98 | 125.00 | 124.84 | 124.88 | 993 |
| 31st Oct 2025 (Fri) | 124.14 | 124.66 | 124.14 | 124.66 | 2,842 |
| 30th Oct 2025 (Thu) | 124.96 | 125.18 | 124.90 | 125.18 | 947 |
| 29th Oct 2025 (Wed) | 125.08 | 125.10 | 124.74 | 125.04 | 2,492 |
| 28th Oct 2025 (Tue) | 124.18 | 124.26 | 124.18 | 124.26 | 246 |
| 27th Oct 2025 (Mon) | 123.82 | 123.82 | 123.80 | 123.91 | 1,778 |
| 24th Oct 2025 (Fri) | 122.66 | 122.66 | 121.92 | 122.64 | 803 |
| 23rd Oct 2025 (Thu) | 122.18 | 122.18 | 122.12 | 122.12 | 831 |
| 22nd Oct 2025 (Wed) | 121.90 | 121.90 | 121.90 | 121.90 | 531 |
| 21st Oct 2025 (Tue) | 121.92 | 121.92 | 121.62 | 121.62 | 382 |
| 20th Oct 2025 (Mon) | 121.26 | 121.28 | 121.26 | 121.28 | 7,123 |
| 17th Oct 2025 (Fri) | 119.90 | 121.04 | 119.90 | 120.36 | 1,944 |
| 16th Oct 2025 (Thu) | 123.12 | 123.14 | 122.28 | 123.14 | 2,690 |
| 15th Oct 2025 (Wed) | 123.94 | 123.94 | 123.34 | 123.34 | 1,317 |
| 14th Oct 2025 (Tue) | 122.58 | 123.74 | 122.52 | 123.74 | 3,688 |
| 13th Oct 2025 (Mon) | 123.92 | 123.92 | 123.56 | 123.56 | 1,847 |
| 10th Oct 2025 (Fri) | 123.90 | 123.90 | 123.24 | 123.24 | 793 |
| 9th Oct 2025 (Thu) | 124.52 | 124.70 | 124.26 | 124.26 | 717 |
| 8th Oct 2025 (Wed) | 125.22 | 125.72 | 125.22 | 125.68 | 1,197 |
| 7th Oct 2025 (Tue) | 124.60 | 124.60 | 124.18 | 124.18 | 1,601 |
| 6th Oct 2025 (Mon) | 124.56 | 124.78 | 124.08 | 124.78 | 25,424 |
| 3rd Oct 2025 (Fri) | 125.02 | 125.08 | 124.68 | 124.98 | 2,958 |
| 2nd Oct 2025 (Thu) | 124.34 | 124.34 | 124.22 | 124.22 | 139 |
| 1st Oct 2025 (Wed) | 123.32 | 124.70 | 123.32 | 124.78 | 8,464 |
| 30th Sep 2025 (Tue) | 123.86 | 123.94 | 123.38 | 123.94 | 1,556 |
| 29th Sep 2025 (Mon) | 123.98 | 124.00 | 123.54 | 123.54 | 3,553 |