| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 122.30 | 122.30 | 121.82 | 121.82 | 934 |
| 16th Sep 2025 (Tue) | 123.60 | 123.60 | 121.94 | 121.94 | 3,869 |
| 15th Sep 2025 (Mon) | 124.04 | 124.44 | 124.04 | 124.40 | 6,131 |
| 12th Sep 2025 (Fri) | 122.92 | 123.34 | 122.88 | 123.34 | 1,046 |
| 11th Sep 2025 (Thu) | 122.62 | 123.12 | 122.62 | 123.10 | 2,343 |
| 10th Sep 2025 (Wed) | 122.62 | 122.62 | 122.26 | 122.42 | 2,407 |
| 9th Sep 2025 (Tue) | 121.72 | 121.96 | 121.16 | 121.96 | 712 |
| 8th Sep 2025 (Mon) | 120.86 | 121.42 | 120.86 | 121.42 | 370 |
| 5th Sep 2025 (Fri) | 121.86 | 121.86 | 120.50 | 120.50 | 3,157 |
| 4th Sep 2025 (Thu) | 120.22 | 121.38 | 120.22 | 121.42 | 1,087 |
| 3rd Sep 2025 (Wed) | 119.66 | 120.26 | 119.48 | 120.06 | 5,432 |
| 2nd Sep 2025 (Tue) | 122.10 | 122.10 | 119.72 | 119.72 | 2,616 |
| 1st Sep 2025 (Mon) | 121.70 | 121.86 | 121.64 | 121.86 | 3,598 |
| 29th Aug 2025 (Fri) | 121.78 | 121.78 | 121.14 | 121.48 | 1,016 |
| 28th Aug 2025 (Thu) | 122.24 | 122.36 | 122.02 | 122.36 | 1,093 |
| 27th Aug 2025 (Wed) | 123.82 | 123.88 | 122.16 | 122.58 | 3,426 |
| 26th Aug 2025 (Tue) | 124.10 | 124.10 | 123.08 | 123.30 | 1,921 |
| 25th Aug 2025 (Mon) | 125.94 | 125.94 | 125.94 | 125.94 | 0 |
| 22nd Aug 2025 (Fri) | 125.86 | 125.98 | 125.86 | 125.94 | 2,441 |
| 21st Aug 2025 (Thu) | 125.64 | 125.64 | 125.64 | 125.64 | 661 |
| 20th Aug 2025 (Wed) | 124.76 | 125.44 | 124.76 | 125.44 | 7,077 |
| 19th Aug 2025 (Tue) | 124.42 | 125.04 | 124.42 | 125.04 | 737 |
| 18th Aug 2025 (Mon) | 124.42 | 124.42 | 124.42 | 124.42 | 656 |
| 15th Aug 2025 (Fri) | 125.78 | 125.78 | 125.02 | 125.16 | 1,213 |
| 14th Aug 2025 (Thu) | 125.26 | 125.26 | 125.26 | 125.26 | 1,921 |
| 13th Aug 2025 (Wed) | 123.84 | 124.10 | 123.84 | 124.10 | 1,959 |
| 12th Aug 2025 (Tue) | 123.64 | 123.64 | 123.28 | 123.28 | 3,365 |
| 11th Aug 2025 (Mon) | 122.96 | 123.28 | 122.96 | 123.28 | 1,916 |
| 8th Aug 2025 (Fri) | 121.98 | 122.74 | 121.62 | 122.74 | 616 |
| 7th Aug 2025 (Thu) | 121.90 | 122.22 | 121.90 | 122.22 | 2,954 |
| 6th Aug 2025 (Wed) | 119.76 | 120.50 | 119.76 | 120.50 | 1,443 |
| 5th Aug 2025 (Tue) | 119.38 | 119.62 | 119.10 | 119.10 | 10,854 |
| 4th Aug 2025 (Mon) | 118.94 | 118.94 | 118.74 | 118.85 | 429 |
| 1st Aug 2025 (Fri) | 118.14 | 118.22 | 115.92 | 116.27 | 592 |
| 31st Jul 2025 (Thu) | 120.42 | 120.42 | 119.74 | 119.58 | 206 |
| 30th Jul 2025 (Wed) | 119.74 | 119.76 | 119.58 | 119.66 | 2,098 |
| 29th Jul 2025 (Tue) | 119.16 | 119.84 | 119.16 | 119.66 | 626 |
| 28th Jul 2025 (Mon) | 119.18 | 119.18 | 118.14 | 118.14 | 2,295 |
| 25th Jul 2025 (Fri) | 117.92 | 118.26 | 117.92 | 118.14 | 2,254 |
| 24th Jul 2025 (Thu) | 118.36 | 118.78 | 118.30 | 118.46 | 18,841 |
| 23rd Jul 2025 (Wed) | 117.20 | 117.54 | 117.20 | 117.54 | 68 |
| 22nd Jul 2025 (Tue) | 115.90 | 116.08 | 115.38 | 116.08 | 3,301 |
| 21st Jul 2025 (Mon) | 116.00 | 116.74 | 115.94 | 116.74 | 2,234 |
| 18th Jul 2025 (Fri) | 116.32 | 116.40 | 116.30 | 116.40 | 507 |