| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 137.16 | 137.38 | 137.16 | 137.38 | 3,910 |
| 8th Jan 2026 (Thu) | 136.62 | 137.26 | 136.62 | 137.26 | 4,462 |
| 7th Jan 2026 (Wed) | 138.48 | 138.48 | 136.24 | 136.24 | 2,742 |
| 6th Jan 2026 (Tue) | 139.88 | 139.88 | 138.50 | 138.50 | 15,002 |
| 5th Jan 2026 (Mon) | 137.80 | 139.10 | 137.62 | 139.06 | 7,655 |
| 2nd Jan 2026 (Fri) | 137.40 | 137.98 | 136.92 | 137.38 | 6,637 |
| 1st Jan 2026 (Thu) | 136.52 | 136.52 | 136.52 | 136.52 | 0 |
| 31st Dec 2025 (Wed) | 136.52 | 136.52 | 136.52 | 136.52 | 567 |
| 30th Dec 2025 (Tue) | 136.86 | 137.20 | 136.86 | 137.04 | 1,017 |
| 29th Dec 2025 (Mon) | 135.96 | 135.98 | 135.72 | 135.72 | 4,779 |
| 26th Dec 2025 (Fri) | 136.36 | 136.36 | 136.36 | 136.36 | 0 |
| 25th Dec 2025 (Thu) | 136.36 | 136.36 | 136.36 | 136.36 | 0 |
| 24th Dec 2025 (Wed) | 136.56 | 136.58 | 136.36 | 136.36 | 256 |
| 23rd Dec 2025 (Tue) | 135.32 | 136.20 | 135.32 | 136.12 | 2,762 |
| 22nd Dec 2025 (Mon) | 135.32 | 135.40 | 135.18 | 135.40 | 2,220 |
| 19th Dec 2025 (Fri) | 134.52 | 135.28 | 134.52 | 135.28 | 4,004 |
| 18th Dec 2025 (Thu) | 133.02 | 134.42 | 133.02 | 134.42 | 1,357 |
| 17th Dec 2025 (Wed) | 133.32 | 133.52 | 133.20 | 133.01 | 8,185 |
| 16th Dec 2025 (Tue) | 132.22 | 132.60 | 131.84 | 131.94 | 8,071 |
| 15th Dec 2025 (Mon) | 131.36 | 132.02 | 131.36 | 131.96 | 5,933 |
| 12th Dec 2025 (Fri) | 132.28 | 132.70 | 130.46 | 130.46 | 3,474 |
| 11th Dec 2025 (Thu) | 129.94 | 131.44 | 129.94 | 131.44 | 4,577 |
| 10th Dec 2025 (Wed) | 130.16 | 130.16 | 130.16 | 130.16 | 137 |
| 9th Dec 2025 (Tue) | 129.76 | 129.76 | 129.68 | 129.68 | 11,784 |
| 8th Dec 2025 (Mon) | 128.38 | 128.82 | 128.36 | 128.82 | 6,118 |
| 5th Dec 2025 (Fri) | 129.00 | 129.10 | 128.34 | 128.34 | 1,731 |
| 4th Dec 2025 (Thu) | 128.36 | 128.66 | 128.36 | 128.66 | 2,519 |
| 3rd Dec 2025 (Wed) | 128.92 | 128.92 | 127.75 | 127.75 | 847 |
| 2nd Dec 2025 (Tue) | 128.10 | 128.92 | 128.10 | 128.92 | 330 |
| 1st Dec 2025 (Mon) | 127.96 | 127.96 | 127.96 | 127.96 | 370 |
| 28th Nov 2025 (Fri) | 128.38 | 128.38 | 127.96 | 128.24 | 4,959 |
| 27th Nov 2025 (Thu) | 128.08 | 128.08 | 128.08 | 128.08 | 16 |
| 26th Nov 2025 (Wed) | 126.52 | 127.34 | 126.52 | 127.34 | 3,034 |
| 25th Nov 2025 (Tue) | 124.34 | 125.62 | 124.32 | 125.62 | 555 |
| 24th Nov 2025 (Mon) | 123.66 | 123.80 | 123.66 | 123.80 | 567 |
| 21st Nov 2025 (Fri) | 122.00 | 123.48 | 121.80 | 123.36 | 1,701 |
| 20th Nov 2025 (Thu) | 124.32 | 124.38 | 123.56 | 123.56 | 4,799 |
| 19th Nov 2025 (Wed) | 122.06 | 123.16 | 122.06 | 122.84 | 1,350 |
| 18th Nov 2025 (Tue) | 123.38 | 123.38 | 122.32 | 122.84 | 1,167 |
| 17th Nov 2025 (Mon) | 126.88 | 126.88 | 125.70 | 125.69 | 2,339 |
| 14th Nov 2025 (Fri) | 127.82 | 127.82 | 126.22 | 127.02 | 1,160 |
| 13th Nov 2025 (Thu) | 130.04 | 130.04 | 129.36 | 129.36 | 418 |
| 12th Nov 2025 (Wed) | 129.76 | 129.76 | 129.68 | 129.74 | 1,041 |
| 11th Nov 2025 (Tue) | 128.24 | 128.24 | 128.24 | 128.47 | 491 |