| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 137.84 | 139.12 | 137.84 | 138.94 | 2,191 |
| 5th Feb 2026 (Thu) | 141.38 | 141.38 | 137.68 | 137.70 | 3,860 |
| 4th Feb 2026 (Wed) | 141.68 | 142.28 | 141.22 | 141.22 | 5,778 |
| 3rd Feb 2026 (Tue) | 141.62 | 141.80 | 141.62 | 141.76 | 1,813 |
| 2nd Feb 2026 (Mon) | 137.98 | 141.38 | 137.98 | 141.38 | 1,720 |
| 30th Jan 2026 (Fri) | 138.82 | 139.14 | 138.76 | 139.14 | 1,235 |
| 29th Jan 2026 (Thu) | 138.48 | 138.48 | 137.64 | 137.64 | 4,863 |
| 28th Jan 2026 (Wed) | 138.68 | 138.68 | 137.20 | 137.58 | 3,050 |
| 27th Jan 2026 (Tue) | 138.08 | 138.86 | 138.08 | 138.74 | 2,345 |
| 26th Jan 2026 (Mon) | 137.18 | 137.54 | 136.84 | 137.24 | 2,088 |
| 23rd Jan 2026 (Fri) | 137.58 | 137.58 | 136.24 | 136.40 | 5,989 |
| 22nd Jan 2026 (Thu) | 138.14 | 138.16 | 137.78 | 138.16 | 4,539 |
| 21st Jan 2026 (Wed) | 135.94 | 136.34 | 135.08 | 136.24 | 4,012 |
| 20th Jan 2026 (Tue) | 137.18 | 137.18 | 135.84 | 136.88 | 3,160 |
| 19th Jan 2026 (Mon) | 136.68 | 138.18 | 136.68 | 138.18 | 2,760 |
| 16th Jan 2026 (Fri) | 139.22 | 139.22 | 139.22 | 139.22 | 8,740 |
| 15th Jan 2026 (Thu) | 138.62 | 139.14 | 138.62 | 139.14 | 3,953 |
| 14th Jan 2026 (Wed) | 137.82 | 138.22 | 137.76 | 137.98 | 3,165 |
| 13th Jan 2026 (Tue) | 138.04 | 138.04 | 137.56 | 137.72 | 20,122 |
| 12th Jan 2026 (Mon) | 136.44 | 137.70 | 136.00 | 137.70 | 2,991 |
| 9th Jan 2026 (Fri) | 137.16 | 137.38 | 137.16 | 137.38 | 3,910 |
| 8th Jan 2026 (Thu) | 136.62 | 137.26 | 136.62 | 137.26 | 4,462 |
| 7th Jan 2026 (Wed) | 138.48 | 138.48 | 136.24 | 136.24 | 2,742 |
| 6th Jan 2026 (Tue) | 139.88 | 139.88 | 138.50 | 138.50 | 15,002 |
| 5th Jan 2026 (Mon) | 137.80 | 139.10 | 137.62 | 139.06 | 7,655 |
| 2nd Jan 2026 (Fri) | 137.40 | 137.98 | 136.92 | 137.38 | 6,637 |
| 1st Jan 2026 (Thu) | 136.52 | 136.52 | 136.52 | 136.52 | 0 |
| 31st Dec 2025 (Wed) | 136.52 | 136.52 | 136.52 | 136.52 | 567 |
| 30th Dec 2025 (Tue) | 136.86 | 137.20 | 136.86 | 137.04 | 1,017 |
| 29th Dec 2025 (Mon) | 135.96 | 135.98 | 135.72 | 135.72 | 4,779 |
| 26th Dec 2025 (Fri) | 136.36 | 136.36 | 136.36 | 136.36 | 0 |
| 25th Dec 2025 (Thu) | 136.36 | 136.36 | 136.36 | 136.36 | 0 |
| 24th Dec 2025 (Wed) | 136.56 | 136.58 | 136.36 | 136.36 | 256 |
| 23rd Dec 2025 (Tue) | 135.32 | 136.20 | 135.32 | 136.12 | 2,762 |
| 22nd Dec 2025 (Mon) | 135.32 | 135.40 | 135.18 | 135.40 | 2,220 |
| 19th Dec 2025 (Fri) | 134.52 | 135.28 | 134.52 | 135.28 | 4,004 |
| 18th Dec 2025 (Thu) | 133.02 | 134.42 | 133.02 | 134.42 | 1,357 |
| 17th Dec 2025 (Wed) | 133.32 | 133.52 | 133.20 | 133.01 | 8,185 |
| 16th Dec 2025 (Tue) | 132.22 | 132.60 | 131.84 | 131.94 | 8,071 |
| 15th Dec 2025 (Mon) | 131.36 | 132.02 | 131.36 | 131.96 | 5,933 |
| 12th Dec 2025 (Fri) | 132.28 | 132.70 | 130.46 | 130.46 | 3,474 |
| 11th Dec 2025 (Thu) | 129.94 | 131.44 | 129.94 | 131.44 | 4,577 |
| 10th Dec 2025 (Wed) | 130.16 | 130.16 | 130.16 | 130.16 | 137 |
| 9th Dec 2025 (Tue) | 129.76 | 129.76 | 129.68 | 129.68 | 11,784 |
| 8th Dec 2025 (Mon) | 128.38 | 128.82 | 128.36 | 128.82 | 6,118 |