| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 128.56 | 128.56 | 128.56 | 128.56 | 1,434 |
| 11th Mar 2026 (Wed) | 130.70 | 131.54 | 130.66 | 131.14 | 6,827 |
| 10th Mar 2026 (Tue) | 131.64 | 132.32 | 130.94 | 132.02 | 11,386 |
| 9th Mar 2026 (Mon) | 126.00 | 128.46 | 126.00 | 128.38 | 3,783 |
| 6th Mar 2026 (Fri) | 128.50 | 129.12 | 128.50 | 129.12 | 3,351 |
| 5th Mar 2026 (Thu) | 131.80 | 133.66 | 130.70 | 130.70 | 2,834 |
| 4th Mar 2026 (Wed) | 130.46 | 133.04 | 130.46 | 132.68 | 3,410 |
| 3rd Mar 2026 (Tue) | 130.38 | 130.38 | 128.94 | 130.08 | 1,459 |
| 2nd Mar 2026 (Mon) | 134.96 | 135.54 | 134.34 | 135.54 | 3,538 |
| 27th Feb 2026 (Fri) | 140.24 | 140.26 | 139.08 | 139.08 | 3,709 |
| 26th Feb 2026 (Thu) | 140.00 | 140.18 | 140.00 | 140.18 | 270 |
| 25th Feb 2026 (Wed) | 138.42 | 139.62 | 138.42 | 139.62 | 20,820 |
| 24th Feb 2026 (Tue) | 137.64 | 137.64 | 136.54 | 136.82 | 515 |
| 23rd Feb 2026 (Mon) | 138.86 | 139.40 | 137.92 | 137.92 | 1,013 |
| 20th Feb 2026 (Fri) | 137.90 | 138.32 | 136.84 | 138.32 | 8,230 |
| 19th Feb 2026 (Thu) | 137.54 | 137.54 | 136.22 | 136.32 | 1,473 |
| 18th Feb 2026 (Wed) | 137.74 | 137.74 | 137.74 | 137.74 | 948 |
| 17th Feb 2026 (Tue) | 134.68 | 135.60 | 134.68 | 135.60 | 6,691 |
| 16th Feb 2026 (Mon) | 134.34 | 134.34 | 134.34 | 134.34 | 3,069 |
| 13th Feb 2026 (Fri) | 135.28 | 135.28 | 132.52 | 132.78 | 868 |
| 12th Feb 2026 (Thu) | 137.66 | 137.66 | 135.10 | 135.10 | 15,480 |
| 11th Feb 2026 (Wed) | 139.68 | 139.68 | 136.86 | 136.96 | 775 |
| 10th Feb 2026 (Tue) | 139.62 | 139.62 | 138.58 | 138.58 | 2,033 |
| 9th Feb 2026 (Mon) | 138.44 | 140.20 | 138.44 | 140.20 | 5,559 |
| 6th Feb 2026 (Fri) | 137.84 | 139.12 | 137.84 | 138.94 | 2,191 |
| 5th Feb 2026 (Thu) | 141.38 | 141.38 | 137.68 | 137.70 | 3,860 |
| 4th Feb 2026 (Wed) | 141.68 | 142.28 | 141.22 | 141.22 | 5,778 |
| 3rd Feb 2026 (Tue) | 141.62 | 141.80 | 141.62 | 141.76 | 1,813 |
| 2nd Feb 2026 (Mon) | 137.98 | 141.38 | 137.98 | 141.38 | 1,720 |
| 30th Jan 2026 (Fri) | 138.82 | 139.14 | 138.76 | 139.14 | 1,235 |
| 29th Jan 2026 (Thu) | 138.48 | 138.48 | 137.64 | 137.64 | 4,863 |
| 28th Jan 2026 (Wed) | 138.68 | 138.68 | 137.20 | 137.58 | 3,050 |
| 27th Jan 2026 (Tue) | 138.08 | 138.86 | 138.08 | 138.74 | 2,345 |
| 26th Jan 2026 (Mon) | 137.18 | 137.54 | 136.84 | 137.24 | 2,088 |
| 23rd Jan 2026 (Fri) | 137.58 | 137.58 | 136.24 | 136.40 | 5,989 |
| 22nd Jan 2026 (Thu) | 138.14 | 138.16 | 137.78 | 138.16 | 4,539 |
| 21st Jan 2026 (Wed) | 135.94 | 136.34 | 135.08 | 136.24 | 4,012 |
| 20th Jan 2026 (Tue) | 137.18 | 137.18 | 135.84 | 136.88 | 3,160 |
| 19th Jan 2026 (Mon) | 136.68 | 138.18 | 136.68 | 138.18 | 2,760 |
| 16th Jan 2026 (Fri) | 139.22 | 139.22 | 139.22 | 139.22 | 8,740 |
| 15th Jan 2026 (Thu) | 138.62 | 139.14 | 138.62 | 139.14 | 3,953 |
| 14th Jan 2026 (Wed) | 137.82 | 138.22 | 137.76 | 137.98 | 3,165 |
| 13th Jan 2026 (Tue) | 138.04 | 138.04 | 137.56 | 137.72 | 20,122 |
| 12th Jan 2026 (Mon) | 136.44 | 137.70 | 136.00 | 137.70 | 2,991 |