| Date | Open | High | Low | Close | Volume |
| 30th Jul 2025 (Wed) | 119.74 | 119.76 | 119.58 | 119.66 | 2,098 |
| 29th Jul 2025 (Tue) | 119.16 | 119.84 | 119.16 | 119.66 | 626 |
| 28th Jul 2025 (Mon) | 119.18 | 119.18 | 118.14 | 118.14 | 2,295 |
| 25th Jul 2025 (Fri) | 117.92 | 118.26 | 117.92 | 118.14 | 2,254 |
| 24th Jul 2025 (Thu) | 118.36 | 118.78 | 118.30 | 118.46 | 18,841 |
| 23rd Jul 2025 (Wed) | 117.20 | 117.54 | 117.20 | 117.54 | 68 |
| 22nd Jul 2025 (Tue) | 115.90 | 116.08 | 115.38 | 116.08 | 3,301 |
| 21st Jul 2025 (Mon) | 116.00 | 116.74 | 115.94 | 116.74 | 2,234 |
| 18th Jul 2025 (Fri) | 116.32 | 116.40 | 116.30 | 116.40 | 507 |
| 17th Jul 2025 (Thu) | 115.60 | 116.16 | 115.60 | 116.16 | 1,160 |
| 16th Jul 2025 (Wed) | 115.66 | 115.66 | 114.98 | 114.98 | 624 |
| 15th Jul 2025 (Tue) | 116.38 | 116.38 | 115.04 | 115.04 | 3,023 |
| 14th Jul 2025 (Mon) | 114.52 | 115.58 | 114.52 | 115.81 | 3,906 |
| 11th Jul 2025 (Fri) | 116.70 | 116.70 | 115.26 | 115.32 | 307 |
| 10th Jul 2025 (Thu) | 117.42 | 117.42 | 116.92 | 116.92 | 3,130 |
| 9th Jul 2025 (Wed) | 116.26 | 117.42 | 116.24 | 117.42 | 5,158 |
| 8th Jul 2025 (Tue) | 115.58 | 115.68 | 115.44 | 115.68 | 458 |
| 7th Jul 2025 (Mon) | 114.78 | 115.16 | 114.78 | 115.16 | 183 |
| 4th Jul 2025 (Fri) | 114.36 | 114.36 | 113.42 | 113.58 | 417 |
| 3rd Jul 2025 (Thu) | 113.42 | 114.62 | 113.28 | 114.62 | 12,352 |
| 2nd Jul 2025 (Wed) | 114.04 | 114.14 | 113.04 | 113.28 | 3,824 |
| 1st Jul 2025 (Tue) | 114.30 | 114.30 | 113.28 | 113.16 | 1,894 |
| 30th Jun 2025 (Mon) | 114.26 | 114.30 | 113.66 | 114.14 | 4,018 |
| 27th Jun 2025 (Fri) | 113.98 | 114.56 | 113.98 | 114.56 | 1,643 |
| 26th Jun 2025 (Thu) | 113.54 | 113.54 | 113.12 | 113.16 | 5,735 |
| 25th Jun 2025 (Wed) | 113.80 | 113.80 | 113.02 | 113.08 | 12,410 |
| 24th Jun 2025 (Tue) | 113.94 | 113.94 | 113.72 | 113.72 | 626 |
| 23rd Jun 2025 (Mon) | 112.26 | 112.26 | 111.42 | 111.42 | 7,598 |
| 20th Jun 2025 (Fri) | 112.84 | 112.84 | 112.26 | 112.40 | 159 |
| 19th Jun 2025 (Thu) | 112.42 | 112.52 | 111.58 | 111.58 | 996 |
| 18th Jun 2025 (Wed) | 112.58 | 113.34 | 112.58 | 113.00 | 1,109 |
| 17th Jun 2025 (Tue) | 113.36 | 113.36 | 112.96 | 112.96 | 4,240 |
| 16th Jun 2025 (Mon) | 113.38 | 114.74 | 113.38 | 114.74 | 9,394 |
| 13th Jun 2025 (Fri) | 113.00 | 113.20 | 113.00 | 113.20 | 2,146 |
| 12th Jun 2025 (Thu) | 114.00 | 114.66 | 113.80 | 114.42 | 1,010 |
| 11th Jun 2025 (Wed) | 115.68 | 115.68 | 115.10 | 115.10 | 6,402 |
| 10th Jun 2025 (Tue) | 116.02 | 116.02 | 115.22 | 115.22 | 6,870 |
| 9th Jun 2025 (Mon) | 117.14 | 117.22 | 116.86 | 116.89 | 483 |
| 6th Jun 2025 (Fri) | 117.18 | 117.18 | 117.14 | 117.14 | 1,617 |
| 5th Jun 2025 (Thu) | 116.02 | 116.24 | 115.60 | 116.24 | 7,670 |
| 4th Jun 2025 (Wed) | 115.56 | 115.56 | 115.56 | 115.63 | 260 |
| 3rd Jun 2025 (Tue) | 115.30 | 115.88 | 115.30 | 115.88 | 1,376 |
| 2nd Jun 2025 (Mon) | 115.60 | 115.60 | 115.08 | 115.77 | 1,096 |