| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 108.00 | 108.00 | 108.00 | 106.98 | 100 |
| 13th Mar 2025 (Thu) | 106.84 | 107.26 | 106.84 | 106.98 | 1,446 |
| 12th Mar 2025 (Wed) | 107.18 | 107.18 | 106.88 | 107.10 | 978 |
| 11th Mar 2025 (Tue) | 105.46 | 105.46 | 105.46 | 105.46 | 227 |
| 10th Mar 2025 (Mon) | 107.10 | 107.20 | 107.10 | 107.10 | 1,883 |
| 7th Mar 2025 (Fri) | 109.08 | 109.54 | 109.08 | 109.18 | 9,408 |
| 6th Mar 2025 (Thu) | 109.14 | 109.78 | 109.04 | 109.48 | 13,724 |
| 5th Mar 2025 (Wed) | 109.36 | 109.56 | 109.10 | 109.10 | 68,424 |
| 4th Mar 2025 (Tue) | 108.68 | 108.68 | 106.70 | 107.02 | 9,868 |
| 3rd Mar 2025 (Mon) | 110.32 | 110.66 | 110.32 | 110.38 | 2,421 |
| 28th Feb 2025 (Fri) | 108.20 | 108.90 | 108.20 | 108.90 | 2,833 |
| 27th Feb 2025 (Thu) | 108.54 | 108.54 | 108.54 | 108.54 | 769 |
| 26th Feb 2025 (Wed) | 108.74 | 108.74 | 108.74 | 108.74 | 149 |
| 25th Feb 2025 (Tue) | 106.48 | 106.48 | 106.36 | 106.36 | 1,512 |
| 24th Feb 2025 (Mon) | 105.46 | 105.66 | 105.38 | 105.38 | 1,399 |
| 21st Feb 2025 (Fri) | 105.00 | 105.52 | 104.96 | 105.52 | 50,557 |
| 20th Feb 2025 (Thu) | 105.56 | 105.56 | 104.88 | 104.88 | 15,347 |
| 19th Feb 2025 (Wed) | 105.44 | 105.44 | 105.14 | 105.18 | 1,151 |
| 18th Feb 2025 (Tue) | 105.70 | 106.48 | 105.70 | 106.48 | 1,709 |
| 17th Feb 2025 (Mon) | 105.00 | 105.50 | 105.00 | 105.28 | 4,900 |
| 14th Feb 2025 (Fri) | 104.08 | 104.44 | 104.04 | 104.28 | 26,726 |
| 13th Feb 2025 (Thu) | 104.24 | 104.62 | 104.20 | 104.40 | 35,364 |
| 12th Feb 2025 (Wed) | 103.80 | 104.28 | 103.80 | 103.96 | 27,452 |
| 11th Feb 2025 (Tue) | 103.40 | 103.60 | 103.40 | 103.44 | 8,874 |
| 10th Feb 2025 (Mon) | 102.86 | 103.00 | 102.82 | 102.82 | 1,289 |
| 7th Feb 2025 (Fri) | 102.70 | 102.70 | 102.60 | 102.60 | 1,259 |
| 6th Feb 2025 (Thu) | 100.84 | 102.60 | 100.84 | 102.60 | 1,219 |
| 5th Feb 2025 (Wed) | 100.115 | 100.29 | 100.115 | 100.29 | 18,150 |
| 4th Feb 2025 (Tue) | 99.64 | 100.115 | 99.64 | 100.115 | 599 |
| 3rd Feb 2025 (Mon) | 99.38 | 99.64 | 99.38 | 99.64 | 2,184 |
| 31st Jan 2025 (Fri) | 100.80 | 100.80 | 100.80 | 100.80 | 7,396 |
| 30th Jan 2025 (Thu) | 100.74 | 101.10 | 100.74 | 100.94 | 9,491 |
| 29th Jan 2025 (Wed) | 100.66 | 100.66 | 100.48 | 100.58 | 15,226 |
| 28th Jan 2025 (Tue) | 100.06 | 100.06 | 99.81 | 99.81 | 4,060 |
| 27th Jan 2025 (Mon) | 99.21 | 99.49 | 99.21 | 99.40 | 1,022 |
| 24th Jan 2025 (Fri) | 99.14 | 99.14 | 99.02 | 99.02 | 2,842 |
| 23rd Jan 2025 (Thu) | 98.73 | 99.32 | 98.73 | 99.32 | 719,695 |
| 22nd Jan 2025 (Wed) | 97.94 | 98.09 | 97.94 | 98.09 | 382 |
| 21st Jan 2025 (Tue) | 97.79 | 97.81 | 97.79 | 97.81 | 255 |
| 20th Jan 2025 (Mon) | 97.53 | 97.53 | 97.53 | 97.64 | 78 |
| 17th Jan 2025 (Fri) | 97.44 | 97.44 | 97.34 | 97.34 | 817 |
| 16th Jan 2025 (Thu) | 96.64 | 96.64 | 96.64 | 96.64 | 10,166 |
| 15th Jan 2025 (Wed) | 96.06 | 96.28 | 96.04 | 96.04 | 530 |
| 14th Jan 2025 (Tue) | 94.29 | 94.35 | 94.29 | 94.35 | 176 |