| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 114.26 | 114.30 | 113.66 | 114.14 | 4,018 |
| 27th Jun 2025 (Fri) | 113.98 | 114.56 | 113.98 | 114.56 | 1,643 |
| 26th Jun 2025 (Thu) | 113.54 | 113.54 | 113.12 | 113.16 | 5,735 |
| 25th Jun 2025 (Wed) | 113.80 | 113.80 | 113.02 | 113.08 | 12,410 |
| 24th Jun 2025 (Tue) | 113.94 | 113.94 | 113.72 | 113.72 | 626 |
| 23rd Jun 2025 (Mon) | 112.26 | 112.26 | 111.42 | 111.42 | 7,598 |
| 20th Jun 2025 (Fri) | 112.84 | 112.84 | 112.26 | 112.40 | 159 |
| 19th Jun 2025 (Thu) | 112.42 | 112.52 | 111.58 | 111.58 | 996 |
| 18th Jun 2025 (Wed) | 112.58 | 113.34 | 112.58 | 113.00 | 1,109 |
| 17th Jun 2025 (Tue) | 113.36 | 113.36 | 112.96 | 112.96 | 4,240 |
| 16th Jun 2025 (Mon) | 113.38 | 114.74 | 113.38 | 114.74 | 9,394 |
| 13th Jun 2025 (Fri) | 113.00 | 113.20 | 113.00 | 113.20 | 2,146 |
| 12th Jun 2025 (Thu) | 114.00 | 114.66 | 113.80 | 114.42 | 1,010 |
| 11th Jun 2025 (Wed) | 115.68 | 115.68 | 115.10 | 115.10 | 6,402 |
| 10th Jun 2025 (Tue) | 116.02 | 116.02 | 115.22 | 115.22 | 6,870 |
| 9th Jun 2025 (Mon) | 117.14 | 117.22 | 116.86 | 116.89 | 483 |
| 6th Jun 2025 (Fri) | 117.18 | 117.18 | 117.14 | 117.14 | 1,617 |
| 5th Jun 2025 (Thu) | 116.02 | 116.24 | 115.60 | 116.24 | 7,670 |
| 4th Jun 2025 (Wed) | 115.56 | 115.56 | 115.56 | 115.63 | 260 |
| 3rd Jun 2025 (Tue) | 115.30 | 115.88 | 115.30 | 115.88 | 1,376 |
| 2nd Jun 2025 (Mon) | 115.60 | 115.60 | 115.08 | 115.77 | 1,096 |
| 30th May 2025 (Fri) | 115.88 | 115.98 | 115.56 | 115.56 | 3,328 |
| 29th May 2025 (Thu) | 115.06 | 115.37 | 115.06 | 115.37 | 3 |
| 28th May 2025 (Wed) | 115.10 | 115.10 | 115.06 | 115.06 | 850 |
| 27th May 2025 (Tue) | 116.02 | 116.04 | 115.78 | 116.04 | 1,422 |
| 26th May 2025 (Mon) | 116.03269 | 116.03269 | 116.03269 | 116.03269 | 635 |
| 23rd May 2025 (Fri) | 115.22 | 115.22 | 112.98 | 114.70 | 939 |
| 22nd May 2025 (Thu) | 115.56 | 116.16 | 115.56 | 116.16 | 1,341 |
| 21st May 2025 (Wed) | 116.48 | 116.84 | 116.46 | 116.54 | 4,232 |
| 20th May 2025 (Tue) | 116.80 | 116.80 | 116.62 | 116.66 | 2,070 |
| 19th May 2025 (Mon) | 115.60 | 116.24 | 115.24 | 116.24 | 1,553 |
| 16th May 2025 (Fri) | 115.38 | 115.38 | 114.98 | 115.34 | 1,163 |
| 15th May 2025 (Thu) | 115.08 | 115.08 | 115.08 | 115.08 | 613 |
| 14th May 2025 (Wed) | 113.70 | 114.68 | 113.70 | 114.68 | 4,967 |
| 13th May 2025 (Tue) | 113.78 | 113.88 | 113.70 | 113.88 | 3,708 |
| 12th May 2025 (Mon) | 112.76 | 112.76 | 112.76 | 114.05 | 8 |
| 9th May 2025 (Fri) | 112.40 | 112.84 | 112.40 | 112.76 | 1,099 |
| 8th May 2025 (Thu) | 112.00 | 112.16 | 112.00 | 112.16 | 14 |
| 7th May 2025 (Wed) | 111.24 | 111.24 | 110.94 | 111.12 | 3,640 |
| 6th May 2025 (Tue) | 111.44 | 111.44 | 110.70 | 111.22 | 766 |
| 5th May 2025 (Mon) | 111.14345 | 111.14345 | 111.14345 | 111.14345 | 0 |
| 2nd May 2025 (Fri) | 109.90 | 110.54 | 109.90 | 110.52 | 493 |
| 1st May 2025 (Thu) | 108.86 | 109.63 | 108.86 | 109.63 | 0 |