| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 131.52 | 131.52 | 131.52 | 131.52 | 0 |
| 2nd Apr 2026 (Thu) | 131.00 | 131.52 | 129.90 | 131.52 | 1,909 |
| 1st Apr 2026 (Wed) | 131.38 | 132.32 | 131.38 | 132.32 | 3,133 |
| 31st Mar 2026 (Tue) | 127.74 | 127.74 | 127.48 | 127.48 | 449 |
| 30th Mar 2026 (Mon) | 125.12 | 126.60 | 124.86 | 126.60 | 7,290 |
| 27th Mar 2026 (Fri) | 125.86 | 125.86 | 125.44 | 125.50 | 2,911 |
| 26th Mar 2026 (Thu) | 127.12 | 127.12 | 126.26 | 126.26 | 15,724 |
| 25th Mar 2026 (Wed) | 127.88 | 128.92 | 127.88 | 128.52 | 1,665 |
| 24th Mar 2026 (Tue) | 125.38 | 125.96 | 125.38 | 125.96 | 460 |
| 23rd Mar 2026 (Mon) | 123.00 | 127.72 | 121.06 | 126.32 | 3,422 |
| 20th Mar 2026 (Fri) | 127.78 | 127.78 | 124.50 | 124.50 | 712 |
| 19th Mar 2026 (Thu) | 127.96 | 127.96 | 126.20 | 126.72 | 7,248 |
| 18th Mar 2026 (Wed) | 131.80 | 131.82 | 129.96 | 130.08 | 11,311 |
| 17th Mar 2026 (Tue) | 130.70 | 130.74 | 130.00 | 130.00 | 2,360 |
| 16th Mar 2026 (Mon) | 127.00 | 128.54 | 127.00 | 128.54 | 1,240 |
| 13th Mar 2026 (Fri) | 126.44 | 129.40 | 126.44 | 127.66 | 290 |
| 12th Mar 2026 (Thu) | 128.56 | 128.56 | 128.56 | 128.56 | 1,434 |
| 11th Mar 2026 (Wed) | 130.70 | 131.54 | 130.66 | 131.14 | 6,827 |
| 10th Mar 2026 (Tue) | 131.64 | 132.32 | 130.94 | 132.02 | 11,386 |
| 9th Mar 2026 (Mon) | 126.00 | 128.46 | 126.00 | 128.38 | 3,783 |
| 6th Mar 2026 (Fri) | 128.50 | 129.12 | 128.50 | 129.12 | 3,351 |
| 5th Mar 2026 (Thu) | 131.80 | 133.66 | 130.70 | 130.70 | 2,834 |
| 4th Mar 2026 (Wed) | 130.46 | 133.04 | 130.46 | 132.68 | 3,410 |
| 3rd Mar 2026 (Tue) | 130.38 | 130.38 | 128.94 | 130.08 | 1,459 |
| 2nd Mar 2026 (Mon) | 134.96 | 135.54 | 134.34 | 135.54 | 3,538 |
| 27th Feb 2026 (Fri) | 140.24 | 140.26 | 139.08 | 139.08 | 3,709 |
| 26th Feb 2026 (Thu) | 140.00 | 140.18 | 140.00 | 140.18 | 270 |
| 25th Feb 2026 (Wed) | 138.42 | 139.62 | 138.42 | 139.62 | 20,820 |
| 24th Feb 2026 (Tue) | 137.64 | 137.64 | 136.54 | 136.82 | 515 |
| 23rd Feb 2026 (Mon) | 138.86 | 139.40 | 137.92 | 137.92 | 1,013 |
| 20th Feb 2026 (Fri) | 137.90 | 138.32 | 136.84 | 138.32 | 8,230 |
| 19th Feb 2026 (Thu) | 137.54 | 137.54 | 136.22 | 136.32 | 1,473 |
| 18th Feb 2026 (Wed) | 137.74 | 137.74 | 137.74 | 137.74 | 948 |
| 17th Feb 2026 (Tue) | 134.68 | 135.60 | 134.68 | 135.60 | 6,691 |
| 16th Feb 2026 (Mon) | 134.34 | 134.34 | 134.34 | 134.34 | 3,069 |
| 13th Feb 2026 (Fri) | 135.28 | 135.28 | 132.52 | 132.78 | 868 |
| 12th Feb 2026 (Thu) | 137.66 | 137.66 | 135.10 | 135.10 | 15,480 |
| 11th Feb 2026 (Wed) | 139.68 | 139.68 | 136.86 | 136.96 | 775 |
| 10th Feb 2026 (Tue) | 139.62 | 139.62 | 138.58 | 138.58 | 2,033 |
| 9th Feb 2026 (Mon) | 138.44 | 140.20 | 138.44 | 140.20 | 5,559 |
| 6th Feb 2026 (Fri) | 137.84 | 139.12 | 137.84 | 138.94 | 2,191 |