| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 99.39 | 99.48 | 99.39 | 99.48 | 0 |
| 12th May 2026 (Tue) | 99.50 | 99.50 | 99.39 | 99.39 | 0 |
| 11th May 2026 (Mon) | 99.675 | 99.675 | 99.50 | 99.50 | 0 |
| 8th May 2026 (Fri) | 99.675 | 99.675 | 99.675 | 99.675 | 0 |
| 7th May 2026 (Thu) | 99.675 | 99.675 | 99.675 | 99.675 | 0 |
| 6th May 2026 (Wed) | 99.40 | 99.675 | 99.40 | 99.675 | 0 |
| 5th May 2026 (Tue) | 99.625 | 99.625 | 99.40 | 99.40 | 0 |
| 4th May 2026 (Mon) | 99.625 | 99.625 | 99.625 | 99.625 | 0 |
| 1st May 2026 (Fri) | 99.525 | 99.625 | 99.525 | 99.625 | 0 |
| 30th Apr 2026 (Thu) | 99.375 | 99.525 | 99.375 | 99.525 | 0 |
| 29th Apr 2026 (Wed) | 99.525 | 99.525 | 99.375 | 99.375 | 0 |
| 28th Apr 2026 (Tue) | 99.62 | 99.62 | 99.525 | 99.525 | 0 |
| 27th Apr 2026 (Mon) | 99.665 | 99.665 | 99.62 | 99.62 | 0 |
| 24th Apr 2026 (Fri) | 99.695 | 99.695 | 99.665 | 99.665 | 0 |
| 23rd Apr 2026 (Thu) | 99.755 | 99.755 | 99.695 | 99.695 | 0 |
| 22nd Apr 2026 (Wed) | 99.845 | 99.845 | 99.755 | 99.755 | 0 |
| 21st Apr 2026 (Tue) | 100.00 | 100.00 | 99.845 | 99.845 | 0 |
| 20th Apr 2026 (Mon) | 100.13 | 100.13 | 100.00 | 100.00 | 0 |
| 17th Apr 2026 (Fri) | 99.90 | 100.13 | 99.90 | 100.13 | 0 |
| 16th Apr 2026 (Thu) | 99.905 | 99.905 | 99.90 | 99.90 | 0 |
| 15th Apr 2026 (Wed) | 99.95 | 99.95 | 99.905 | 99.905 | 0 |
| 14th Apr 2026 (Tue) | 99.775 | 99.95 | 99.775 | 99.95 | 0 |
| 13th Apr 2026 (Mon) | 99.875 | 99.875 | 99.775 | 99.775 | 0 |
| 10th Apr 2026 (Fri) | 99.945 | 99.945 | 99.875 | 99.875 | 0 |
| 9th Apr 2026 (Thu) | 100.00 | 100.00 | 99.945 | 99.945 | 0 |
| 8th Apr 2026 (Wed) | 99.55 | 100.00 | 99.55 | 100.00 | 0 |
| 7th Apr 2026 (Tue) | 99.72 | 99.72 | 99.55 | 99.55 | 0 |
| 6th Apr 2026 (Mon) | 99.72 | 99.72 | 99.72 | 99.72 | 0 |
| 3rd Apr 2026 (Fri) | 99.72 | 99.72 | 99.72 | 99.72 | 0 |
| 2nd Apr 2026 (Thu) | 99.77 | 99.77 | 99.72 | 99.72 | 0 |
| 1st Apr 2026 (Wed) | 99.565 | 99.77 | 99.565 | 99.77 | 0 |
| 31st Mar 2026 (Tue) | 99.475 | 99.565 | 99.475 | 99.565 | 0 |
| 30th Mar 2026 (Mon) | 99.395 | 99.475 | 99.395 | 99.475 | 0 |
| 27th Mar 2026 (Fri) | 99.34 | 99.395 | 99.34 | 99.395 | 0 |
| 26th Mar 2026 (Thu) | 99.575 | 99.575 | 99.34 | 99.34 | 0 |
| 25th Mar 2026 (Wed) | 99.475 | 99.575 | 99.475 | 99.575 | 0 |
| 24th Mar 2026 (Tue) | 99.47 | 99.475 | 99.47 | 99.475 | 0 |
| 23rd Mar 2026 (Mon) | 99.24 | 99.47 | 99.24 | 99.47 | 0 |
| 20th Mar 2026 (Fri) | 99.575 | 99.575 | 99.24 | 99.24 | 0 |
| 19th Mar 2026 (Thu) | 100.135 | 100.135 | 99.575 | 99.575 | 0 |
| 18th Mar 2026 (Wed) | 100.275 | 100.275 | 100.135 | 100.135 | 0 |
| 17th Mar 2026 (Tue) | 100.14 | 100.275 | 100.14 | 100.275 | 0 |
| 16th Mar 2026 (Mon) | 100.095 | 100.14 | 100.095 | 100.14 | 0 |