| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 100.05 | 100.12 | 100.05 | 100.12 | 0 |
| 23rd Jun 2026 (Tue) | 100.00 | 100.05 | 100.00 | 100.05 | 0 |
| 22nd Jun 2026 (Mon) | 99.90 | 100.00 | 99.90 | 100.00 | 0 |
| 19th Jun 2026 (Fri) | 100.045 | 100.045 | 99.90 | 99.90 | 0 |
| 18th Jun 2026 (Thu) | 100.08 | 100.08 | 100.045 | 100.045 | 0 |
| 17th Jun 2026 (Wed) | 99.99 | 100.08 | 99.99 | 100.08 | 0 |
| 16th Jun 2026 (Tue) | 100.04 | 100.04 | 99.99 | 99.99 | 0 |
| 15th Jun 2026 (Mon) | 99.90 | 100.04 | 99.90 | 100.04 | 0 |
| 12th Jun 2026 (Fri) | 99.75 | 99.90 | 99.75 | 99.90 | 0 |
| 11th Jun 2026 (Thu) | 99.70 | 99.75 | 99.70 | 99.75 | 0 |
| 10th Jun 2026 (Wed) | 99.75 | 99.75 | 99.70 | 99.70 | 0 |
| 9th Jun 2026 (Tue) | 99.70 | 99.75 | 99.70 | 99.75 | 0 |
| 8th Jun 2026 (Mon) | 99.725 | 99.725 | 99.70 | 99.70 | 0 |
| 5th Jun 2026 (Fri) | 99.75 | 99.75 | 99.725 | 99.725 | 0 |
| 4th Jun 2026 (Thu) | 99.68 | 99.75 | 99.68 | 99.75 | 0 |
| 3rd Jun 2026 (Wed) | 99.80 | 99.80 | 99.68 | 99.68 | 0 |
| 2nd Jun 2026 (Tue) | 99.75 | 99.80 | 99.75 | 99.80 | 0 |
| 1st Jun 2026 (Mon) | 99.95 | 99.95 | 99.75 | 99.75 | 0 |
| 29th May 2026 (Fri) | 99.925 | 99.95 | 99.925 | 99.95 | 0 |
| 28th May 2026 (Thu) | 99.85 | 99.925 | 99.85 | 99.925 | 0 |
| 27th May 2026 (Wed) | 99.80 | 99.85 | 99.80 | 99.85 | 0 |
| 26th May 2026 (Tue) | 99.75 | 99.80 | 99.75 | 99.80 | 0 |
| 25th May 2026 (Mon) | 99.75 | 99.75 | 99.75 | 99.75 | 0 |
| 22nd May 2026 (Fri) | 99.65 | 99.75 | 99.65 | 99.75 | 0 |
| 21st May 2026 (Thu) | 99.725 | 99.725 | 99.65 | 99.65 | 0 |
| 20th May 2026 (Wed) | 99.45 | 99.725 | 99.45 | 99.725 | 0 |
| 19th May 2026 (Tue) | 99.44 | 99.45 | 99.44 | 99.45 | 0 |
| 18th May 2026 (Mon) | 99.375 | 99.44 | 99.375 | 99.44 | 0 |
| 15th May 2026 (Fri) | 99.575 | 99.575 | 99.375 | 99.375 | 0 |
| 14th May 2026 (Thu) | 99.48 | 99.575 | 99.48 | 99.575 | 0 |
| 13th May 2026 (Wed) | 99.39 | 99.48 | 99.39 | 99.48 | 0 |
| 12th May 2026 (Tue) | 99.50 | 99.50 | 99.39 | 99.39 | 0 |
| 11th May 2026 (Mon) | 99.675 | 99.675 | 99.50 | 99.50 | 0 |
| 8th May 2026 (Fri) | 99.675 | 99.675 | 99.675 | 99.675 | 0 |
| 7th May 2026 (Thu) | 99.675 | 99.675 | 99.675 | 99.675 | 0 |
| 6th May 2026 (Wed) | 99.40 | 99.675 | 99.40 | 99.675 | 0 |
| 5th May 2026 (Tue) | 99.625 | 99.625 | 99.40 | 99.40 | 0 |
| 4th May 2026 (Mon) | 99.625 | 99.625 | 99.625 | 99.625 | 0 |
| 1st May 2026 (Fri) | 99.525 | 99.625 | 99.525 | 99.625 | 0 |
| 30th Apr 2026 (Thu) | 99.375 | 99.525 | 99.375 | 99.525 | 0 |
| 29th Apr 2026 (Wed) | 99.525 | 99.525 | 99.375 | 99.375 | 0 |
| 28th Apr 2026 (Tue) | 99.62 | 99.62 | 99.525 | 99.525 | 0 |
| 27th Apr 2026 (Mon) | 99.665 | 99.665 | 99.62 | 99.62 | 0 |