| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 99.32 | 99.365 | 99.32 | 99.365 | 0 |
| 21st Oct 2026 (Wed) | 99.275 | 99.32 | 99.275 | 99.32 | 0 |
| 20th Oct 2026 (Tue) | 99.305 | 99.305 | 99.275 | 99.275 | 0 |
| 19th Oct 2026 (Mon) | 99.40 | 99.40 | 99.305 | 99.305 | 0 |
| 16th Oct 2026 (Fri) | 99.315 | 99.40 | 99.315 | 99.40 | 0 |
| 15th Oct 2026 (Thu) | 99.315 | 99.315 | 99.315 | 99.315 | 0 |
| 14th Oct 2026 (Wed) | 99.295 | 99.315 | 99.295 | 99.315 | 0 |
| 13th Oct 2026 (Tue) | 99.32 | 99.32 | 99.295 | 99.295 | 0 |
| 12th Oct 2026 (Mon) | 99.335 | 99.335 | 99.32 | 99.32 | 0 |
| 9th Oct 2026 (Fri) | 99.32 | 99.335 | 99.32 | 99.335 | 0 |
| 8th Oct 2026 (Thu) | 99.39 | 99.39 | 99.32 | 99.32 | 0 |
| 7th Oct 2026 (Wed) | 99.41 | 99.41 | 99.39 | 99.39 | 0 |
| 6th Oct 2026 (Tue) | 99.36 | 99.41 | 99.36 | 99.41 | 0 |
| 5th Oct 2026 (Mon) | 99.415 | 99.415 | 99.36 | 99.36 | 0 |
| 2nd Oct 2026 (Fri) | 99.46 | 99.46 | 99.415 | 99.415 | 0 |
| 1st Oct 2026 (Thu) | 99.33 | 99.46 | 99.33 | 99.46 | 0 |
| 30th Sep 2026 (Wed) | 99.275 | 99.33 | 99.275 | 99.33 | 0 |
| 29th Sep 2026 (Tue) | 99.28 | 99.28 | 99.275 | 99.275 | 0 |
| 28th Sep 2026 (Mon) | 99.365 | 99.365 | 99.28 | 99.28 | 0 |
| 25th Sep 2026 (Fri) | 99.255 | 99.365 | 99.255 | 99.365 | 0 |
| 24th Sep 2026 (Thu) | 99.29 | 99.29 | 99.255 | 99.255 | 0 |
| 23rd Sep 2026 (Wed) | 99.425 | 99.425 | 99.29 | 99.29 | 0 |
| 22nd Sep 2026 (Tue) | 99.44 | 99.44 | 99.425 | 99.425 | 0 |
| 21st Sep 2026 (Mon) | 99.345 | 99.44 | 99.345 | 99.44 | 0 |
| 18th Sep 2026 (Fri) | 99.47 | 99.47 | 99.345 | 99.345 | 0 |
| 17th Sep 2026 (Thu) | 99.455 | 99.47 | 99.455 | 99.47 | 0 |
| 16th Sep 2026 (Wed) | 99.285 | 99.455 | 99.285 | 99.455 | 0 |
| 15th Sep 2026 (Tue) | 99.235 | 99.285 | 99.235 | 99.285 | 0 |
| 14th Sep 2026 (Mon) | 99.365 | 99.365 | 99.235 | 99.235 | 0 |
| 11th Sep 2026 (Fri) | 99.295 | 99.365 | 99.295 | 99.365 | 0 |
| 10th Sep 2026 (Thu) | 99.51 | 99.51 | 99.295 | 99.295 | 0 |
| 9th Sep 2026 (Wed) | 99.65 | 99.65 | 99.51 | 99.51 | 0 |
| 8th Sep 2026 (Tue) | 99.65 | 99.65 | 99.65 | 99.65 | 0 |
| 7th Sep 2026 (Mon) | 99.70 | 99.70 | 99.65 | 99.65 | 0 |
| 4th Sep 2026 (Fri) | 99.70 | 99.70 | 99.70 | 99.70 | 0 |
| 3rd Sep 2026 (Thu) | 99.585 | 99.70 | 99.585 | 99.70 | 0 |
| 2nd Sep 2026 (Wed) | 99.60 | 99.60 | 99.585 | 99.585 | 0 |
| 1st Sep 2026 (Tue) | 99.725 | 99.725 | 99.60 | 99.60 | 0 |
| 31st Aug 2026 (Mon) | 99.725 | 99.725 | 99.725 | 99.725 | 0 |
| 28th Aug 2026 (Fri) | 99.80 | 99.80 | 99.725 | 99.725 | 0 |
| 27th Aug 2026 (Thu) | 99.80 | 99.80 | 99.80 | 99.80 | 0 |
| 26th Aug 2026 (Wed) | 99.85 | 99.85 | 99.80 | 99.80 | 0 |
| 25th Aug 2026 (Tue) | 99.75 | 99.85 | 99.75 | 99.85 | 0 |
| 24th Aug 2026 (Mon) | 99.80 | 99.80 | 99.75 | 99.75 | 0 |