Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 28 (FN22) Share Price

Price £100.605 on 03-07-2025 at 18:35:04
Change £0.11 0.11%
Buy £101.46
Sell £99.75
Buy / Sell FN22 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: £100.605
Open: £100.495
ISIN: XS2614965775
Day's Range £0.00 - £0.00
52wk Range: £98.525 - £101.44
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 28 (FN22) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inter-amer 28 trades

Inter-amer 28 (FN22) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 100.495 100.605 100.495 100.605 0
2nd Jul 2025 (Wed) 100.705 100.705 100.495 100.495 0
1st Jul 2025 (Tue) 100.685 100.705 100.685 100.705 0
30th Jun 2025 (Mon) 100.605 100.685 100.605 100.685 0
27th Jun 2025 (Fri) 100.66 100.66 100.605 100.605 0
26th Jun 2025 (Thu) 100.60 100.66 100.60 100.66 0
25th Jun 2025 (Wed) 100.565 100.60 100.565 100.60 0
24th Jun 2025 (Tue) 100.53 100.565 100.53 100.565 0
23rd Jun 2025 (Mon) 100.41 100.53 100.41 100.53 0
20th Jun 2025 (Fri) 100.42 100.42 100.41 100.41 0
19th Jun 2025 (Thu) 100.495 100.495 100.42 100.42 0
18th Jun 2025 (Wed) 100.415 100.495 100.415 100.495 0
17th Jun 2025 (Tue) 100.45 100.45 100.415 100.415 0
16th Jun 2025 (Mon) 100.35 100.45 100.35 100.45 0
13th Jun 2025 (Fri) 100.555 100.555 100.35 100.35 0
12th Jun 2025 (Thu) 100.405 100.555 100.405 100.555 0
11th Jun 2025 (Wed) 100.36 100.405 100.36 100.405 0
10th Jun 2025 (Tue) 100.17 100.36 100.17 100.36 0
9th Jun 2025 (Mon) 100.15 100.17 100.15 100.17 0
6th Jun 2025 (Fri) 100.135 100.15 100.135 100.15 0
5th Jun 2025 (Thu) 100.195 100.195 100.135 100.135 0
4th Jun 2025 (Wed) 100.19 100.195 100.19 100.195 0
See more Inter-amer 28 price history

Inter-amer 28 (FN22) Regulatory News

Date Source Headline
See more Inter-amer 28 regulatory news
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered