Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 28 (FN22) Share Price

Price £99.28 on 28-09-2026 at 17:35:04
Change £-0.085 -0.09%
Buy £100.20
Sell £98.36
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: £99.28
Open: £99.365
ISIN: XS2614965775
Day's Range £0.00 - £0.00
52wk Range: £99.235 - £101.26
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 28 (FN22) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inter-amer 28 trades

Inter-amer 28 (FN22) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 99.365 99.365 99.28 99.28 0
25th Sep 2026 (Fri) 99.255 99.365 99.255 99.365 0
24th Sep 2026 (Thu) 99.29 99.29 99.255 99.255 0
23rd Sep 2026 (Wed) 99.425 99.425 99.29 99.29 0
22nd Sep 2026 (Tue) 99.44 99.44 99.425 99.425 0
21st Sep 2026 (Mon) 99.345 99.44 99.345 99.44 0
18th Sep 2026 (Fri) 99.47 99.47 99.345 99.345 0
17th Sep 2026 (Thu) 99.455 99.47 99.455 99.47 0
16th Sep 2026 (Wed) 99.285 99.455 99.285 99.455 0
15th Sep 2026 (Tue) 99.235 99.285 99.235 99.285 0
14th Sep 2026 (Mon) 99.365 99.365 99.235 99.235 0
11th Sep 2026 (Fri) 99.295 99.365 99.295 99.365 0
10th Sep 2026 (Thu) 99.51 99.51 99.295 99.295 0
9th Sep 2026 (Wed) 99.65 99.65 99.51 99.51 0
8th Sep 2026 (Tue) 99.65 99.65 99.65 99.65 0
7th Sep 2026 (Mon) 99.70 99.70 99.65 99.65 0
4th Sep 2026 (Fri) 99.70 99.70 99.70 99.70 0
3rd Sep 2026 (Thu) 99.585 99.70 99.585 99.70 0
2nd Sep 2026 (Wed) 99.60 99.60 99.585 99.585 0
1st Sep 2026 (Tue) 99.725 99.725 99.60 99.60 0
31st Aug 2026 (Mon) 99.725 99.725 99.725 99.725 0
See more Inter-amer 28 price history

Inter-amer 28 (FN22) Regulatory News

Date Source Headline
See more Inter-amer 28 regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered