| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 99.72 | 99.72 | 99.72 | 99.72 | 0 |
| 2nd Apr 2026 (Thu) | 99.77 | 99.77 | 99.72 | 99.72 | 0 |
| 1st Apr 2026 (Wed) | 99.565 | 99.77 | 99.565 | 99.77 | 0 |
| 31st Mar 2026 (Tue) | 99.475 | 99.565 | 99.475 | 99.565 | 0 |
| 30th Mar 2026 (Mon) | 99.395 | 99.475 | 99.395 | 99.475 | 0 |
| 27th Mar 2026 (Fri) | 99.34 | 99.395 | 99.34 | 99.395 | 0 |
| 26th Mar 2026 (Thu) | 99.575 | 99.575 | 99.34 | 99.34 | 0 |
| 25th Mar 2026 (Wed) | 99.475 | 99.575 | 99.475 | 99.575 | 0 |
| 24th Mar 2026 (Tue) | 99.47 | 99.475 | 99.47 | 99.475 | 0 |
| 23rd Mar 2026 (Mon) | 99.24 | 99.47 | 99.24 | 99.47 | 0 |
| 20th Mar 2026 (Fri) | 99.575 | 99.575 | 99.24 | 99.24 | 0 |
| 19th Mar 2026 (Thu) | 100.135 | 100.135 | 99.575 | 99.575 | 0 |
| 18th Mar 2026 (Wed) | 100.275 | 100.275 | 100.135 | 100.135 | 0 |
| 17th Mar 2026 (Tue) | 100.14 | 100.275 | 100.14 | 100.275 | 0 |
| 16th Mar 2026 (Mon) | 100.095 | 100.14 | 100.095 | 100.14 | 0 |
| 13th Mar 2026 (Fri) | 100.14 | 100.14 | 100.095 | 100.095 | 0 |
| 12th Mar 2026 (Thu) | 100.29 | 100.29 | 100.14 | 100.14 | 0 |
| 11th Mar 2026 (Wed) | 100.60 | 100.60 | 100.29 | 100.29 | 0 |
| 10th Mar 2026 (Tue) | 100.36 | 100.60 | 100.36 | 100.60 | 0 |
| 9th Mar 2026 (Mon) | 100.575 | 100.575 | 100.36 | 100.36 | 0 |
| 6th Mar 2026 (Fri) | 100.695 | 100.695 | 100.575 | 100.575 | 0 |
| 5th Mar 2026 (Thu) | 100.925 | 100.925 | 100.695 | 100.695 | 0 |
| 4th Mar 2026 (Wed) | 100.75 | 100.925 | 100.75 | 100.925 | 0 |
| 3rd Mar 2026 (Tue) | 101.025 | 101.025 | 100.75 | 100.75 | 0 |
| 2nd Mar 2026 (Mon) | 101.26 | 101.26 | 101.025 | 101.025 | 0 |
| 27th Feb 2026 (Fri) | 101.175 | 101.26 | 101.175 | 101.26 | 0 |
| 26th Feb 2026 (Thu) | 101.125 | 101.175 | 101.125 | 101.175 | 0 |
| 25th Feb 2026 (Wed) | 101.125 | 101.125 | 101.125 | 101.125 | 0 |
| 24th Feb 2026 (Tue) | 101.17 | 101.17 | 101.125 | 101.125 | 0 |
| 23rd Feb 2026 (Mon) | 101.125 | 101.17 | 101.125 | 101.17 | 0 |
| 20th Feb 2026 (Fri) | 101.125 | 101.125 | 101.125 | 101.125 | 0 |
| 19th Feb 2026 (Thu) | 101.105 | 101.125 | 101.105 | 101.125 | 0 |
| 18th Feb 2026 (Wed) | 101.11 | 101.11 | 101.105 | 101.105 | 0 |
| 17th Feb 2026 (Tue) | 101.075 | 101.11 | 101.075 | 101.11 | 0 |
| 16th Feb 2026 (Mon) | 101.07 | 101.075 | 101.07 | 101.075 | 0 |
| 13th Feb 2026 (Fri) | 101.035 | 101.07 | 101.035 | 101.07 | 0 |
| 12th Feb 2026 (Thu) | 100.985 | 101.035 | 100.985 | 101.035 | 0 |
| 11th Feb 2026 (Wed) | 100.975 | 100.985 | 100.975 | 100.985 | 0 |
| 10th Feb 2026 (Tue) | 100.975 | 100.975 | 100.975 | 100.975 | 0 |
| 9th Feb 2026 (Mon) | 100.96 | 100.975 | 100.96 | 100.975 | 0 |
| 6th Feb 2026 (Fri) | 100.885 | 100.96 | 100.885 | 100.96 | 0 |