Date | Open | High | Low | Close | Volume |
29th Jul 2025 (Tue) | 100.37 | 100.465 | 100.37 | 100.465 | 0 |
28th Jul 2025 (Mon) | 100.47 | 100.47 | 100.37 | 100.37 | 0 |
25th Jul 2025 (Fri) | 100.54 | 100.54 | 100.47 | 100.47 | 0 |
24th Jul 2025 (Thu) | 100.545 | 100.545 | 100.54 | 100.54 | 0 |
23rd Jul 2025 (Wed) | 100.575 | 100.575 | 100.545 | 100.545 | 0 |
22nd Jul 2025 (Tue) | 100.51 | 100.575 | 100.51 | 100.575 | 0 |
21st Jul 2025 (Mon) | 100.37 | 100.51 | 100.37 | 100.51 | 0 |
18th Jul 2025 (Fri) | 100.43 | 100.43 | 100.37 | 100.37 | 0 |
17th Jul 2025 (Thu) | 100.505 | 100.505 | 100.43 | 100.43 | 0 |
16th Jul 2025 (Wed) | 100.54 | 100.54 | 100.505 | 100.505 | 0 |
15th Jul 2025 (Tue) | 100.625 | 100.625 | 100.54 | 100.54 | 0 |
14th Jul 2025 (Mon) | 100.495 | 100.625 | 100.495 | 100.625 | 0 |
11th Jul 2025 (Fri) | 100.55 | 100.55 | 100.495 | 100.495 | 0 |
10th Jul 2025 (Thu) | 100.49 | 100.55 | 100.49 | 100.55 | 0 |
9th Jul 2025 (Wed) | 100.49 | 100.49 | 100.49 | 100.49 | 0 |
8th Jul 2025 (Tue) | 100.535 | 100.535 | 100.49 | 100.49 | 0 |
7th Jul 2025 (Mon) | 100.575 | 100.575 | 100.535 | 100.535 | 0 |
4th Jul 2025 (Fri) | 100.605 | 100.605 | 100.575 | 100.575 | 0 |
3rd Jul 2025 (Thu) | 100.495 | 100.605 | 100.495 | 100.605 | 0 |
2nd Jul 2025 (Wed) | 100.705 | 100.705 | 100.495 | 100.495 | 0 |
1st Jul 2025 (Tue) | 100.685 | 100.705 | 100.685 | 100.705 | 0 |
30th Jun 2025 (Mon) | 100.605 | 100.685 | 100.605 | 100.685 | 0 |
27th Jun 2025 (Fri) | 100.66 | 100.66 | 100.605 | 100.605 | 0 |
26th Jun 2025 (Thu) | 100.60 | 100.66 | 100.60 | 100.66 | 0 |
25th Jun 2025 (Wed) | 100.565 | 100.60 | 100.565 | 100.60 | 0 |
24th Jun 2025 (Tue) | 100.53 | 100.565 | 100.53 | 100.565 | 0 |
23rd Jun 2025 (Mon) | 100.41 | 100.53 | 100.41 | 100.53 | 0 |
20th Jun 2025 (Fri) | 100.42 | 100.42 | 100.41 | 100.41 | 0 |
19th Jun 2025 (Thu) | 100.495 | 100.495 | 100.42 | 100.42 | 0 |
18th Jun 2025 (Wed) | 100.415 | 100.495 | 100.415 | 100.495 | 0 |
17th Jun 2025 (Tue) | 100.45 | 100.45 | 100.415 | 100.415 | 0 |
16th Jun 2025 (Mon) | 100.35 | 100.45 | 100.35 | 100.45 | 0 |
13th Jun 2025 (Fri) | 100.555 | 100.555 | 100.35 | 100.35 | 0 |
12th Jun 2025 (Thu) | 100.405 | 100.555 | 100.405 | 100.555 | 0 |
11th Jun 2025 (Wed) | 100.36 | 100.405 | 100.36 | 100.405 | 0 |
10th Jun 2025 (Tue) | 100.17 | 100.36 | 100.17 | 100.36 | 0 |
9th Jun 2025 (Mon) | 100.15 | 100.17 | 100.15 | 100.17 | 0 |
6th Jun 2025 (Fri) | 100.135 | 100.15 | 100.135 | 100.15 | 0 |
5th Jun 2025 (Thu) | 100.195 | 100.195 | 100.135 | 100.135 | 0 |
4th Jun 2025 (Wed) | 100.19 | 100.195 | 100.19 | 100.195 | 0 |
3rd Jun 2025 (Tue) | 100.115 | 100.19 | 100.115 | 100.19 | 0 |
2nd Jun 2025 (Mon) | 100.11 | 100.115 | 100.11 | 100.115 | 0 |
30th May 2025 (Fri) | 100.195 | 100.195 | 100.11 | 100.11 | 0 |