Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 28 (FN22) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 100.595 100.595 100.535 100.535 0
16th Oct 2025 (Thu) 100.51 100.595 100.51 100.595 0
15th Oct 2025 (Wed) 100.445 100.51 100.445 100.51 0
14th Oct 2025 (Tue) 100.30 100.445 100.30 100.445 0
13th Oct 2025 (Mon) 100.275 100.30 100.275 100.30 0
10th Oct 2025 (Fri) 100.145 100.275 100.145 100.275 0
9th Oct 2025 (Thu) 100.19 100.19 100.145 100.145 0
8th Oct 2025 (Wed) 100.20 100.20 100.19 100.19 0
7th Oct 2025 (Tue) 100.195 100.20 100.195 100.20 0
6th Oct 2025 (Mon) 100.25 100.25 100.195 100.195 0
3rd Oct 2025 (Fri) 100.21 100.25 100.21 100.25 0
2nd Oct 2025 (Thu) 100.245 100.245 100.21 100.21 0
1st Oct 2025 (Wed) 100.20 100.245 100.20 100.245 0
30th Sep 2025 (Tue) 100.21 100.21 100.20 100.20 0
29th Sep 2025 (Mon) 100.15 100.21 100.15 100.21 0
26th Sep 2025 (Fri) 100.115 100.15 100.115 100.15 0
25th Sep 2025 (Thu) 100.31 100.31 100.115 100.115 0
24th Sep 2025 (Wed) 100.265 100.31 100.265 100.31 0
23rd Sep 2025 (Tue) 100.25 100.265 100.25 100.265 0
22nd Sep 2025 (Mon) 100.24 100.25 100.24 100.25 0
19th Sep 2025 (Fri) 100.31 100.31 100.24 100.24 0
18th Sep 2025 (Thu) 100.31 100.31 100.31 100.31 0
17th Sep 2025 (Wed) 100.27 100.31 100.27 100.31 0
16th Sep 2025 (Tue) 100.325 100.325 100.27 100.27 0
15th Sep 2025 (Mon) 100.265 100.325 100.265 100.325 0
12th Sep 2025 (Fri) 100.375 100.375 100.265 100.265 0
11th Sep 2025 (Thu) 100.36 100.375 100.36 100.375 0
10th Sep 2025 (Wed) 100.415 100.415 100.36 100.36 0
9th Sep 2025 (Tue) 100.465 100.465 100.415 100.415 0
8th Sep 2025 (Mon) 100.42 100.465 100.42 100.465 0
5th Sep 2025 (Fri) 100.27 100.42 100.27 100.42 0
4th Sep 2025 (Thu) 100.275 100.275 100.27 100.27 0
3rd Sep 2025 (Wed) 100.165 100.275 100.165 100.275 0
2nd Sep 2025 (Tue) 100.235 100.235 100.165 100.165 0
1st Sep 2025 (Mon) 100.27 100.27 100.235 100.235 0
29th Aug 2025 (Fri) 100.28 100.28 100.27 100.27 0
28th Aug 2025 (Thu) 100.245 100.28 100.245 100.28 0
27th Aug 2025 (Wed) 100.23 100.245 100.23 100.245 0
26th Aug 2025 (Tue) 100.29 100.29 100.23 100.23 0
25th Aug 2025 (Mon) 100.29 100.29 100.29 100.29 0
22nd Aug 2025 (Fri) 100.235 100.29 100.235 100.29 0
21st Aug 2025 (Thu) 100.34 100.34 100.235 100.235 0
20th Aug 2025 (Wed) 100.22 100.34 100.22 100.34 0
19th Aug 2025 (Tue) 100.225 100.225 100.22 100.22 0
FTSE 100 Latest
Value9,354.57
Change-81.52