Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 28 (FN22) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 99.72 99.72 99.72 99.72 0
13th Mar 2025 (Thu) 99.62 99.72 99.62 99.72 0
12th Mar 2025 (Wed) 99.74 99.74 99.62 99.62 0
11th Mar 2025 (Tue) 99.73 99.74 99.73 99.74 0
10th Mar 2025 (Mon) 99.71 99.73 99.71 99.73 0
7th Mar 2025 (Fri) 99.61 99.71 99.61 99.71 0
6th Mar 2025 (Thu) 99.56 99.61 99.56 99.61 0
5th Mar 2025 (Wed) 99.94 99.94 99.56 99.56 0
4th Mar 2025 (Tue) 99.75 99.94 99.75 99.94 0
3rd Mar 2025 (Mon) 99.90 99.90 99.75 99.75 0
28th Feb 2025 (Fri) 99.80 99.90 99.80 99.90 0
27th Feb 2025 (Thu) 99.81 99.81 99.80 99.80 0
26th Feb 2025 (Wed) 99.85 99.85 99.81 99.81 0
25th Feb 2025 (Tue) 99.685 99.85 99.685 99.85 0
24th Feb 2025 (Mon) 99.645 99.685 99.645 99.685 0
21st Feb 2025 (Fri) 99.545 99.645 99.545 99.645 0
20th Feb 2025 (Thu) 99.495 99.545 99.495 99.545 0
19th Feb 2025 (Wed) 99.655 99.655 99.495 99.495 0
18th Feb 2025 (Tue) 99.745 99.745 99.655 99.655 0
17th Feb 2025 (Mon) 99.79 99.79 99.745 99.745 0
14th Feb 2025 (Fri) 99.80 99.80 99.79 99.79 0
13th Feb 2025 (Thu) 99.695 99.80 99.695 99.80 0
12th Feb 2025 (Wed) 99.855 99.855 99.695 99.695 0
11th Feb 2025 (Tue) 99.965 99.965 99.855 99.855 0
10th Feb 2025 (Mon) 99.88 99.965 99.88 99.965 0
7th Feb 2025 (Fri) 99.905 99.905 99.88 99.88 0
6th Feb 2025 (Thu) 100.03 100.03 99.905 99.905 0
5th Feb 2025 (Wed) 99.885 100.03 99.885 100.03 0
4th Feb 2025 (Tue) 99.91 99.91 99.885 99.885 0
3rd Feb 2025 (Mon) 99.72 99.91 99.72 99.91 0
31st Jan 2025 (Fri) 99.60 99.72 99.60 99.72 0
30th Jan 2025 (Thu) 99.39 99.60 99.39 99.60 0
29th Jan 2025 (Wed) 99.40 99.40 99.39 99.39 0
28th Jan 2025 (Tue) 99.485 99.485 99.40 99.40 0
27th Jan 2025 (Mon) 99.31 99.485 99.31 99.485 0
24th Jan 2025 (Fri) 99.38 99.38 99.31 99.31 0
23rd Jan 2025 (Thu) 99.26 99.38 99.26 99.38 0
22nd Jan 2025 (Wed) 99.325 99.325 99.26 99.26 0
21st Jan 2025 (Tue) 99.22 99.325 99.22 99.325 0
20th Jan 2025 (Mon) 99.215 99.22 99.215 99.22 0
17th Jan 2025 (Fri) 99.205 99.215 99.205 99.215 0
16th Jan 2025 (Thu) 98.96 99.205 98.96 99.205 0
15th Jan 2025 (Wed) 98.525 98.96 98.525 98.96 0
14th Jan 2025 (Tue) 98.56 98.56 98.525 98.525 0
FTSE 100 Latest
Value8,595.96
Change53.40