Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 28 (FN22) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 100.68 100.68 100.68 100.68 0
26th Dec 2025 (Fri) 100.68 100.68 100.68 100.68 0
25th Dec 2025 (Thu) 100.68 100.68 100.68 100.68 0
24th Dec 2025 (Wed) 100.78 100.78 100.68 100.68 0
23rd Dec 2025 (Tue) 100.775 100.78 100.775 100.78 0
22nd Dec 2025 (Mon) 100.775 100.775 100.775 100.775 0
19th Dec 2025 (Fri) 100.835 100.835 100.775 100.775 0
18th Dec 2025 (Thu) 100.875 100.875 100.835 100.835 0
17th Dec 2025 (Wed) 100.77 100.875 100.77 100.875 0
16th Dec 2025 (Tue) 100.82 100.82 100.77 100.77 0
15th Dec 2025 (Mon) 100.805 100.82 100.805 100.82 0
12th Dec 2025 (Fri) 100.745 100.805 100.745 100.805 0
11th Dec 2025 (Thu) 100.695 100.745 100.695 100.745 0
10th Dec 2025 (Wed) 100.69 100.695 100.69 100.695 0
9th Dec 2025 (Tue) 100.675 100.69 100.675 100.69 0
8th Dec 2025 (Mon) 100.775 100.775 100.675 100.675 0
5th Dec 2025 (Fri) 100.91 100.91 100.775 100.775 0
4th Dec 2025 (Thu) 100.88 100.91 100.88 100.91 0
3rd Dec 2025 (Wed) 100.785 100.88 100.785 100.88 0
2nd Dec 2025 (Tue) 100.775 100.785 100.775 100.785 0
1st Dec 2025 (Mon) 100.77 100.775 100.77 100.775 0
28th Nov 2025 (Fri) 100.74 100.77 100.74 100.77 0
27th Nov 2025 (Thu) 100.795 100.795 100.74 100.74 0
26th Nov 2025 (Wed) 100.74 100.795 100.74 100.795 0
25th Nov 2025 (Tue) 100.645 100.74 100.645 100.74 0
24th Nov 2025 (Mon) 100.69 100.69 100.645 100.645 0
21st Nov 2025 (Fri) 100.645 100.69 100.645 100.69 0
20th Nov 2025 (Thu) 100.59 100.645 100.59 100.645 0
19th Nov 2025 (Wed) 100.61 100.61 100.59 100.59 0
18th Nov 2025 (Tue) 100.64 100.64 100.61 100.61 0
17th Nov 2025 (Mon) 100.55 100.64 100.55 100.64 0
14th Nov 2025 (Fri) 100.75 100.75 100.55 100.55 0
13th Nov 2025 (Thu) 100.805 100.805 100.75 100.75 0
12th Nov 2025 (Wed) 100.835 100.835 100.805 100.805 0
11th Nov 2025 (Tue) 100.655 100.835 100.655 100.835 0
10th Nov 2025 (Mon) 100.665 100.665 100.655 100.655 0
7th Nov 2025 (Fri) 100.70 100.70 100.665 100.665 0
6th Nov 2025 (Thu) 100.66 100.70 100.66 100.70 0
5th Nov 2025 (Wed) 100.745 100.745 100.66 100.66 0
4th Nov 2025 (Tue) 100.695 100.745 100.695 100.745 0
3rd Nov 2025 (Mon) 100.75 100.75 100.695 100.695 0
31st Oct 2025 (Fri) 100.70 100.75 100.70 100.75 0
30th Oct 2025 (Thu) 100.785 100.785 100.70 100.70 0
29th Oct 2025 (Wed) 100.75 100.785 100.75 100.785 0
FTSE 100 Latest
Value9,882.42
Change11.74