Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 28 (FN22) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.885 100.96 100.885 100.96 0
5th Feb 2026 (Thu) 100.775 100.885 100.775 100.885 0
4th Feb 2026 (Wed) 100.82 100.82 100.775 100.775 0
3rd Feb 2026 (Tue) 100.815 100.82 100.815 100.82 0
2nd Feb 2026 (Mon) 100.81 100.815 100.81 100.815 0
30th Jan 2026 (Fri) 100.805 100.81 100.805 100.81 0
29th Jan 2026 (Thu) 100.74 100.805 100.74 100.805 0
28th Jan 2026 (Wed) 100.765 100.765 100.74 100.74 0
27th Jan 2026 (Tue) 100.78 100.78 100.765 100.765 0
26th Jan 2026 (Mon) 100.78 100.78 100.78 100.78 0
23rd Jan 2026 (Fri) 100.895 100.895 100.78 100.78 0
22nd Jan 2026 (Thu) 100.90 100.90 100.895 100.895 0
21st Jan 2026 (Wed) 100.87 100.90 100.87 100.90 0
20th Jan 2026 (Tue) 100.92 100.92 100.87 100.87 0
19th Jan 2026 (Mon) 100.915 100.92 100.915 100.92 0
16th Jan 2026 (Fri) 100.97 100.97 100.915 100.915 0
15th Jan 2026 (Thu) 101.04 101.04 100.97 100.97 0
14th Jan 2026 (Wed) 100.96 101.04 100.96 101.04 0
13th Jan 2026 (Tue) 100.98 100.98 100.96 100.96 0
12th Jan 2026 (Mon) 100.99 100.99 100.98 100.98 0
9th Jan 2026 (Fri) 100.975 100.99 100.975 100.99 0
8th Jan 2026 (Thu) 100.97 100.975 100.97 100.975 0
7th Jan 2026 (Wed) 100.875 100.97 100.875 100.97 0
6th Jan 2026 (Tue) 100.83 100.875 100.83 100.875 0
5th Jan 2026 (Mon) 100.815 100.83 100.815 100.83 0
2nd Jan 2026 (Fri) 100.74 100.815 100.74 100.815 0
1st Jan 2026 (Thu) 100.74 100.74 100.74 100.74 0
31st Dec 2025 (Wed) 100.825 100.825 100.74 100.74 0
30th Dec 2025 (Tue) 100.83 100.83 100.825 100.825 0
29th Dec 2025 (Mon) 100.68 100.83 100.68 100.83 0
26th Dec 2025 (Fri) 100.68 100.68 100.68 100.68 0
25th Dec 2025 (Thu) 100.68 100.68 100.68 100.68 0
24th Dec 2025 (Wed) 100.78 100.78 100.68 100.68 0
23rd Dec 2025 (Tue) 100.775 100.78 100.775 100.78 0
22nd Dec 2025 (Mon) 100.775 100.775 100.775 100.775 0
19th Dec 2025 (Fri) 100.835 100.835 100.775 100.775 0
18th Dec 2025 (Thu) 100.875 100.875 100.835 100.835 0
17th Dec 2025 (Wed) 100.77 100.875 100.77 100.875 0
16th Dec 2025 (Tue) 100.82 100.82 100.77 100.77 0
15th Dec 2025 (Mon) 100.805 100.82 100.805 100.82 0
12th Dec 2025 (Fri) 100.745 100.805 100.745 100.805 0
11th Dec 2025 (Thu) 100.695 100.745 100.695 100.745 0
10th Dec 2025 (Wed) 100.69 100.695 100.69 100.695 0
9th Dec 2025 (Tue) 100.675 100.69 100.675 100.69 0
8th Dec 2025 (Mon) 100.775 100.775 100.675 100.675 0
FTSE 100 Latest
Value10,369.75
Change60.53