Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 28 (FN22) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 100.115 100.19 100.115 100.19 0
2nd Jun 2025 (Mon) 100.11 100.115 100.11 100.115 0
30th May 2025 (Fri) 100.195 100.195 100.11 100.11 0
29th May 2025 (Thu) 99.995 100.195 99.995 100.195 0
28th May 2025 (Wed) 100.145 100.145 99.995 99.995 0
27th May 2025 (Tue) 100.20 100.20 100.145 100.145 0
26th May 2025 (Mon) 100.20 100.20 100.20 100.20 0
23rd May 2025 (Fri) 100.06 100.20 100.06 100.20 0
22nd May 2025 (Thu) 99.95 100.06 99.95 100.06 0
21st May 2025 (Wed) 100.065 100.065 99.95 99.95 0
20th May 2025 (Tue) 100.17 100.17 100.065 100.065 0
19th May 2025 (Mon) 100.20 100.20 100.17 100.17 0
16th May 2025 (Fri) 100.185 100.20 100.185 100.20 0
15th May 2025 (Thu) 100.11 100.185 100.11 100.185 0
14th May 2025 (Wed) 100.25 100.25 100.11 100.11 0
13th May 2025 (Tue) 100.225 100.25 100.225 100.25 0
12th May 2025 (Mon) 100.53 100.53 100.225 100.225 0
9th May 2025 (Fri) 100.51 100.53 100.51 100.53 0
8th May 2025 (Thu) 100.785 100.785 100.51 100.51 0
7th May 2025 (Wed) 100.73 100.785 100.73 100.785 0
6th May 2025 (Tue) 100.72 100.73 100.72 100.73 0
5th May 2025 (Mon) 100.72 100.72 100.72 100.72 0
2nd May 2025 (Fri) 100.745 100.745 100.72 100.72 0
1st May 2025 (Thu) 100.825 100.825 100.745 100.745 0
30th Apr 2025 (Wed) 100.69 100.825 100.69 100.825 0
29th Apr 2025 (Tue) 100.645 100.69 100.645 100.69 0
28th Apr 2025 (Mon) 100.595 100.645 100.595 100.645 0
25th Apr 2025 (Fri) 100.63 100.63 100.595 100.595 0
24th Apr 2025 (Thu) 100.485 100.63 100.485 100.63 0
23rd Apr 2025 (Wed) 100.665 100.665 100.485 100.485 0
22nd Apr 2025 (Tue) 100.515 100.665 100.515 100.665 0
21st Apr 2025 (Mon) 100.515 100.515 100.515 100.515 0
18th Apr 2025 (Fri) 100.515 100.515 100.515 100.515 0
17th Apr 2025 (Thu) 100.375 100.515 100.375 100.515 0
16th Apr 2025 (Wed) 100.33 100.375 100.33 100.375 0
15th Apr 2025 (Tue) 100.155 100.33 100.155 100.33 0
14th Apr 2025 (Mon) 100.135 100.155 100.135 100.155 0
11th Apr 2025 (Fri) 100.455 100.455 100.135 100.135 0
10th Apr 2025 (Thu) 100.195 100.455 100.195 100.455 0
9th Apr 2025 (Wed) 100.33 100.33 100.195 100.195 0
8th Apr 2025 (Tue) 100.185 100.33 100.185 100.33 0
7th Apr 2025 (Mon) 100.485 100.485 100.185 100.185 0
4th Apr 2025 (Fri) 100.28 100.485 100.28 100.485 0
FTSE 100 Latest
Value8,787.02
Change0.00