Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 99.72 | 99.72 | 99.72 | 99.72 | 0 |
13th Mar 2025 (Thu) | 99.62 | 99.72 | 99.62 | 99.72 | 0 |
12th Mar 2025 (Wed) | 99.74 | 99.74 | 99.62 | 99.62 | 0 |
11th Mar 2025 (Tue) | 99.73 | 99.74 | 99.73 | 99.74 | 0 |
10th Mar 2025 (Mon) | 99.71 | 99.73 | 99.71 | 99.73 | 0 |
7th Mar 2025 (Fri) | 99.61 | 99.71 | 99.61 | 99.71 | 0 |
6th Mar 2025 (Thu) | 99.56 | 99.61 | 99.56 | 99.61 | 0 |
5th Mar 2025 (Wed) | 99.94 | 99.94 | 99.56 | 99.56 | 0 |
4th Mar 2025 (Tue) | 99.75 | 99.94 | 99.75 | 99.94 | 0 |
3rd Mar 2025 (Mon) | 99.90 | 99.90 | 99.75 | 99.75 | 0 |
28th Feb 2025 (Fri) | 99.80 | 99.90 | 99.80 | 99.90 | 0 |
27th Feb 2025 (Thu) | 99.81 | 99.81 | 99.80 | 99.80 | 0 |
26th Feb 2025 (Wed) | 99.85 | 99.85 | 99.81 | 99.81 | 0 |
25th Feb 2025 (Tue) | 99.685 | 99.85 | 99.685 | 99.85 | 0 |
24th Feb 2025 (Mon) | 99.645 | 99.685 | 99.645 | 99.685 | 0 |
21st Feb 2025 (Fri) | 99.545 | 99.645 | 99.545 | 99.645 | 0 |
20th Feb 2025 (Thu) | 99.495 | 99.545 | 99.495 | 99.545 | 0 |
19th Feb 2025 (Wed) | 99.655 | 99.655 | 99.495 | 99.495 | 0 |
18th Feb 2025 (Tue) | 99.745 | 99.745 | 99.655 | 99.655 | 0 |
17th Feb 2025 (Mon) | 99.79 | 99.79 | 99.745 | 99.745 | 0 |
14th Feb 2025 (Fri) | 99.80 | 99.80 | 99.79 | 99.79 | 0 |
13th Feb 2025 (Thu) | 99.695 | 99.80 | 99.695 | 99.80 | 0 |
12th Feb 2025 (Wed) | 99.855 | 99.855 | 99.695 | 99.695 | 0 |
11th Feb 2025 (Tue) | 99.965 | 99.965 | 99.855 | 99.855 | 0 |
10th Feb 2025 (Mon) | 99.88 | 99.965 | 99.88 | 99.965 | 0 |
7th Feb 2025 (Fri) | 99.905 | 99.905 | 99.88 | 99.88 | 0 |
6th Feb 2025 (Thu) | 100.03 | 100.03 | 99.905 | 99.905 | 0 |
5th Feb 2025 (Wed) | 99.885 | 100.03 | 99.885 | 100.03 | 0 |
4th Feb 2025 (Tue) | 99.91 | 99.91 | 99.885 | 99.885 | 0 |
3rd Feb 2025 (Mon) | 99.72 | 99.91 | 99.72 | 99.91 | 0 |
31st Jan 2025 (Fri) | 99.60 | 99.72 | 99.60 | 99.72 | 0 |
30th Jan 2025 (Thu) | 99.39 | 99.60 | 99.39 | 99.60 | 0 |
29th Jan 2025 (Wed) | 99.40 | 99.40 | 99.39 | 99.39 | 0 |
28th Jan 2025 (Tue) | 99.485 | 99.485 | 99.40 | 99.40 | 0 |
27th Jan 2025 (Mon) | 99.31 | 99.485 | 99.31 | 99.485 | 0 |
24th Jan 2025 (Fri) | 99.38 | 99.38 | 99.31 | 99.31 | 0 |
23rd Jan 2025 (Thu) | 99.26 | 99.38 | 99.26 | 99.38 | 0 |
22nd Jan 2025 (Wed) | 99.325 | 99.325 | 99.26 | 99.26 | 0 |
21st Jan 2025 (Tue) | 99.22 | 99.325 | 99.22 | 99.325 | 0 |
20th Jan 2025 (Mon) | 99.215 | 99.22 | 99.215 | 99.22 | 0 |
17th Jan 2025 (Fri) | 99.205 | 99.215 | 99.205 | 99.215 | 0 |
16th Jan 2025 (Thu) | 98.96 | 99.205 | 98.96 | 99.205 | 0 |
15th Jan 2025 (Wed) | 98.525 | 98.96 | 98.525 | 98.96 | 0 |
14th Jan 2025 (Tue) | 98.56 | 98.56 | 98.525 | 98.525 | 0 |