Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 28 (FN22) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Aug 2025 (Fri) 100.28 100.28 100.27 100.27 0
28th Aug 2025 (Thu) 100.245 100.28 100.245 100.28 0
27th Aug 2025 (Wed) 100.23 100.245 100.23 100.245 0
26th Aug 2025 (Tue) 100.29 100.29 100.23 100.23 0
25th Aug 2025 (Mon) 100.29 100.29 100.29 100.29 0
22nd Aug 2025 (Fri) 100.235 100.29 100.235 100.29 0
21st Aug 2025 (Thu) 100.34 100.34 100.235 100.235 0
20th Aug 2025 (Wed) 100.22 100.34 100.22 100.34 0
19th Aug 2025 (Tue) 100.225 100.225 100.22 100.22 0
18th Aug 2025 (Mon) 100.37 100.37 100.225 100.225 0
15th Aug 2025 (Fri) 100.415 100.415 100.37 100.37 0
14th Aug 2025 (Thu) 100.52 100.52 100.415 100.415 0
13th Aug 2025 (Wed) 100.48 100.52 100.48 100.52 0
12th Aug 2025 (Tue) 100.535 100.535 100.48 100.48 0
11th Aug 2025 (Mon) 100.445 100.535 100.445 100.535 0
8th Aug 2025 (Fri) 100.53 100.53 100.445 100.445 0
7th Aug 2025 (Thu) 100.67 100.67 100.53 100.53 0
6th Aug 2025 (Wed) 100.675 100.675 100.67 100.67 0
5th Aug 2025 (Tue) 100.695 100.695 100.675 100.675 0
4th Aug 2025 (Mon) 100.695 100.695 100.695 100.695 0
1st Aug 2025 (Fri) 100.52 100.695 100.52 100.695 0
31st Jul 2025 (Thu) 100.485 100.52 100.485 100.52 0
30th Jul 2025 (Wed) 100.465 100.485 100.465 100.485 0
29th Jul 2025 (Tue) 100.37 100.465 100.37 100.465 0
28th Jul 2025 (Mon) 100.47 100.47 100.37 100.37 0
25th Jul 2025 (Fri) 100.54 100.54 100.47 100.47 0
24th Jul 2025 (Thu) 100.545 100.545 100.54 100.54 0
23rd Jul 2025 (Wed) 100.575 100.575 100.545 100.545 0
22nd Jul 2025 (Tue) 100.51 100.575 100.51 100.575 0
21st Jul 2025 (Mon) 100.37 100.51 100.37 100.51 0
18th Jul 2025 (Fri) 100.43 100.43 100.37 100.37 0
17th Jul 2025 (Thu) 100.505 100.505 100.43 100.43 0
16th Jul 2025 (Wed) 100.54 100.54 100.505 100.505 0
15th Jul 2025 (Tue) 100.625 100.625 100.54 100.54 0
14th Jul 2025 (Mon) 100.495 100.625 100.495 100.625 0
11th Jul 2025 (Fri) 100.55 100.55 100.495 100.495 0
10th Jul 2025 (Thu) 100.49 100.55 100.49 100.55 0
9th Jul 2025 (Wed) 100.49 100.49 100.49 100.49 0
8th Jul 2025 (Tue) 100.535 100.535 100.49 100.49 0
7th Jul 2025 (Mon) 100.575 100.575 100.535 100.535 0
4th Jul 2025 (Fri) 100.605 100.605 100.575 100.575 0
3rd Jul 2025 (Thu) 100.495 100.605 100.495 100.605 0
2nd Jul 2025 (Wed) 100.705 100.705 100.495 100.495 0
1st Jul 2025 (Tue) 100.685 100.705 100.685 100.705 0
FTSE 100 Latest
Value9,187.34
Change-29.48