Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 28 (FN22) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 100.37 100.465 100.37 100.465 0
28th Jul 2025 (Mon) 100.47 100.47 100.37 100.37 0
25th Jul 2025 (Fri) 100.54 100.54 100.47 100.47 0
24th Jul 2025 (Thu) 100.545 100.545 100.54 100.54 0
23rd Jul 2025 (Wed) 100.575 100.575 100.545 100.545 0
22nd Jul 2025 (Tue) 100.51 100.575 100.51 100.575 0
21st Jul 2025 (Mon) 100.37 100.51 100.37 100.51 0
18th Jul 2025 (Fri) 100.43 100.43 100.37 100.37 0
17th Jul 2025 (Thu) 100.505 100.505 100.43 100.43 0
16th Jul 2025 (Wed) 100.54 100.54 100.505 100.505 0
15th Jul 2025 (Tue) 100.625 100.625 100.54 100.54 0
14th Jul 2025 (Mon) 100.495 100.625 100.495 100.625 0
11th Jul 2025 (Fri) 100.55 100.55 100.495 100.495 0
10th Jul 2025 (Thu) 100.49 100.55 100.49 100.55 0
9th Jul 2025 (Wed) 100.49 100.49 100.49 100.49 0
8th Jul 2025 (Tue) 100.535 100.535 100.49 100.49 0
7th Jul 2025 (Mon) 100.575 100.575 100.535 100.535 0
4th Jul 2025 (Fri) 100.605 100.605 100.575 100.575 0
3rd Jul 2025 (Thu) 100.495 100.605 100.495 100.605 0
2nd Jul 2025 (Wed) 100.705 100.705 100.495 100.495 0
1st Jul 2025 (Tue) 100.685 100.705 100.685 100.705 0
30th Jun 2025 (Mon) 100.605 100.685 100.605 100.685 0
27th Jun 2025 (Fri) 100.66 100.66 100.605 100.605 0
26th Jun 2025 (Thu) 100.60 100.66 100.60 100.66 0
25th Jun 2025 (Wed) 100.565 100.60 100.565 100.60 0
24th Jun 2025 (Tue) 100.53 100.565 100.53 100.565 0
23rd Jun 2025 (Mon) 100.41 100.53 100.41 100.53 0
20th Jun 2025 (Fri) 100.42 100.42 100.41 100.41 0
19th Jun 2025 (Thu) 100.495 100.495 100.42 100.42 0
18th Jun 2025 (Wed) 100.415 100.495 100.415 100.495 0
17th Jun 2025 (Tue) 100.45 100.45 100.415 100.415 0
16th Jun 2025 (Mon) 100.35 100.45 100.35 100.45 0
13th Jun 2025 (Fri) 100.555 100.555 100.35 100.35 0
12th Jun 2025 (Thu) 100.405 100.555 100.405 100.555 0
11th Jun 2025 (Wed) 100.36 100.405 100.36 100.405 0
10th Jun 2025 (Tue) 100.17 100.36 100.17 100.36 0
9th Jun 2025 (Mon) 100.15 100.17 100.15 100.17 0
6th Jun 2025 (Fri) 100.135 100.15 100.135 100.15 0
5th Jun 2025 (Thu) 100.195 100.195 100.135 100.135 0
4th Jun 2025 (Wed) 100.19 100.195 100.19 100.195 0
3rd Jun 2025 (Tue) 100.115 100.19 100.115 100.19 0
2nd Jun 2025 (Mon) 100.11 100.115 100.11 100.115 0
30th May 2025 (Fri) 100.195 100.195 100.11 100.11 0
FTSE 100 Latest
Value9,129.18
Change-7.14