| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 99.72 | 99.72 | 99.72 | 99.72 | 0 |
| 13th Mar 2025 (Thu) | 99.62 | 99.72 | 99.62 | 99.72 | 0 |
| 12th Mar 2025 (Wed) | 99.74 | 99.74 | 99.62 | 99.62 | 0 |
| 11th Mar 2025 (Tue) | 99.73 | 99.74 | 99.73 | 99.74 | 0 |
| 10th Mar 2025 (Mon) | 99.71 | 99.73 | 99.71 | 99.73 | 0 |
| 7th Mar 2025 (Fri) | 99.61 | 99.71 | 99.61 | 99.71 | 0 |
| 6th Mar 2025 (Thu) | 99.56 | 99.61 | 99.56 | 99.61 | 0 |
| 5th Mar 2025 (Wed) | 99.94 | 99.94 | 99.56 | 99.56 | 0 |
| 4th Mar 2025 (Tue) | 99.75 | 99.94 | 99.75 | 99.94 | 0 |
| 3rd Mar 2025 (Mon) | 99.90 | 99.90 | 99.75 | 99.75 | 0 |
| 28th Feb 2025 (Fri) | 99.80 | 99.90 | 99.80 | 99.90 | 0 |
| 27th Feb 2025 (Thu) | 99.81 | 99.81 | 99.80 | 99.80 | 0 |
| 26th Feb 2025 (Wed) | 99.85 | 99.85 | 99.81 | 99.81 | 0 |
| 25th Feb 2025 (Tue) | 99.685 | 99.85 | 99.685 | 99.85 | 0 |
| 24th Feb 2025 (Mon) | 99.645 | 99.685 | 99.645 | 99.685 | 0 |
| 21st Feb 2025 (Fri) | 99.545 | 99.645 | 99.545 | 99.645 | 0 |
| 20th Feb 2025 (Thu) | 99.495 | 99.545 | 99.495 | 99.545 | 0 |
| 19th Feb 2025 (Wed) | 99.655 | 99.655 | 99.495 | 99.495 | 0 |
| 18th Feb 2025 (Tue) | 99.745 | 99.745 | 99.655 | 99.655 | 0 |
| 17th Feb 2025 (Mon) | 99.79 | 99.79 | 99.745 | 99.745 | 0 |
| 14th Feb 2025 (Fri) | 99.80 | 99.80 | 99.79 | 99.79 | 0 |
| 13th Feb 2025 (Thu) | 99.695 | 99.80 | 99.695 | 99.80 | 0 |
| 12th Feb 2025 (Wed) | 99.855 | 99.855 | 99.695 | 99.695 | 0 |
| 11th Feb 2025 (Tue) | 99.965 | 99.965 | 99.855 | 99.855 | 0 |
| 10th Feb 2025 (Mon) | 99.88 | 99.965 | 99.88 | 99.965 | 0 |
| 7th Feb 2025 (Fri) | 99.905 | 99.905 | 99.88 | 99.88 | 0 |
| 6th Feb 2025 (Thu) | 100.03 | 100.03 | 99.905 | 99.905 | 0 |
| 5th Feb 2025 (Wed) | 99.885 | 100.03 | 99.885 | 100.03 | 0 |
| 4th Feb 2025 (Tue) | 99.91 | 99.91 | 99.885 | 99.885 | 0 |
| 3rd Feb 2025 (Mon) | 99.72 | 99.91 | 99.72 | 99.91 | 0 |
| 31st Jan 2025 (Fri) | 99.60 | 99.72 | 99.60 | 99.72 | 0 |
| 30th Jan 2025 (Thu) | 99.39 | 99.60 | 99.39 | 99.60 | 0 |
| 29th Jan 2025 (Wed) | 99.40 | 99.40 | 99.39 | 99.39 | 0 |
| 28th Jan 2025 (Tue) | 99.485 | 99.485 | 99.40 | 99.40 | 0 |
| 27th Jan 2025 (Mon) | 99.31 | 99.485 | 99.31 | 99.485 | 0 |
| 24th Jan 2025 (Fri) | 99.38 | 99.38 | 99.31 | 99.31 | 0 |
| 23rd Jan 2025 (Thu) | 99.26 | 99.38 | 99.26 | 99.38 | 0 |
| 22nd Jan 2025 (Wed) | 99.325 | 99.325 | 99.26 | 99.26 | 0 |
| 21st Jan 2025 (Tue) | 99.22 | 99.325 | 99.22 | 99.325 | 0 |
| 20th Jan 2025 (Mon) | 99.215 | 99.22 | 99.215 | 99.22 | 0 |
| 17th Jan 2025 (Fri) | 99.205 | 99.215 | 99.205 | 99.215 | 0 |
| 16th Jan 2025 (Thu) | 98.96 | 99.205 | 98.96 | 99.205 | 0 |
| 15th Jan 2025 (Wed) | 98.525 | 98.96 | 98.525 | 98.96 | 0 |
| 14th Jan 2025 (Tue) | 98.56 | 98.56 | 98.525 | 98.525 | 0 |