Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 28 (FN22) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 100.495 100.605 100.495 100.605 0
2nd Jul 2025 (Wed) 100.705 100.705 100.495 100.495 0
1st Jul 2025 (Tue) 100.685 100.705 100.685 100.705 0
30th Jun 2025 (Mon) 100.605 100.685 100.605 100.685 0
27th Jun 2025 (Fri) 100.66 100.66 100.605 100.605 0
26th Jun 2025 (Thu) 100.60 100.66 100.60 100.66 0
25th Jun 2025 (Wed) 100.565 100.60 100.565 100.60 0
24th Jun 2025 (Tue) 100.53 100.565 100.53 100.565 0
23rd Jun 2025 (Mon) 100.41 100.53 100.41 100.53 0
20th Jun 2025 (Fri) 100.42 100.42 100.41 100.41 0
19th Jun 2025 (Thu) 100.495 100.495 100.42 100.42 0
18th Jun 2025 (Wed) 100.415 100.495 100.415 100.495 0
17th Jun 2025 (Tue) 100.45 100.45 100.415 100.415 0
16th Jun 2025 (Mon) 100.35 100.45 100.35 100.45 0
13th Jun 2025 (Fri) 100.555 100.555 100.35 100.35 0
12th Jun 2025 (Thu) 100.405 100.555 100.405 100.555 0
11th Jun 2025 (Wed) 100.36 100.405 100.36 100.405 0
10th Jun 2025 (Tue) 100.17 100.36 100.17 100.36 0
9th Jun 2025 (Mon) 100.15 100.17 100.15 100.17 0
6th Jun 2025 (Fri) 100.135 100.15 100.135 100.15 0
5th Jun 2025 (Thu) 100.195 100.195 100.135 100.135 0
4th Jun 2025 (Wed) 100.19 100.195 100.19 100.195 0
3rd Jun 2025 (Tue) 100.115 100.19 100.115 100.19 0
2nd Jun 2025 (Mon) 100.11 100.115 100.11 100.115 0
30th May 2025 (Fri) 100.195 100.195 100.11 100.11 0
29th May 2025 (Thu) 99.995 100.195 99.995 100.195 0
28th May 2025 (Wed) 100.145 100.145 99.995 99.995 0
27th May 2025 (Tue) 100.20 100.20 100.145 100.145 0
26th May 2025 (Mon) 100.20 100.20 100.20 100.20 0
23rd May 2025 (Fri) 100.06 100.20 100.06 100.20 0
22nd May 2025 (Thu) 99.95 100.06 99.95 100.06 0
21st May 2025 (Wed) 100.065 100.065 99.95 99.95 0
20th May 2025 (Tue) 100.17 100.17 100.065 100.065 0
19th May 2025 (Mon) 100.20 100.20 100.17 100.17 0
16th May 2025 (Fri) 100.185 100.20 100.185 100.20 0
15th May 2025 (Thu) 100.11 100.185 100.11 100.185 0
14th May 2025 (Wed) 100.25 100.25 100.11 100.11 0
13th May 2025 (Tue) 100.225 100.25 100.225 100.25 0
12th May 2025 (Mon) 100.53 100.53 100.225 100.225 0
9th May 2025 (Fri) 100.51 100.53 100.51 100.53 0
8th May 2025 (Thu) 100.785 100.785 100.51 100.51 0
7th May 2025 (Wed) 100.73 100.785 100.73 100.785 0
6th May 2025 (Tue) 100.72 100.73 100.72 100.73 0
5th May 2025 (Mon) 100.72 100.72 100.72 100.72 0
FTSE 100 Latest
Value8,792.24
Change-30.96