Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 28 (FN22) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 100.91 100.91 100.775 100.775 0
4th Dec 2025 (Thu) 100.88 100.91 100.88 100.91 0
3rd Dec 2025 (Wed) 100.785 100.88 100.785 100.88 0
2nd Dec 2025 (Tue) 100.775 100.785 100.775 100.785 0
1st Dec 2025 (Mon) 100.77 100.775 100.77 100.775 0
28th Nov 2025 (Fri) 100.74 100.77 100.74 100.77 0
27th Nov 2025 (Thu) 100.795 100.795 100.74 100.74 0
26th Nov 2025 (Wed) 100.74 100.795 100.74 100.795 0
25th Nov 2025 (Tue) 100.645 100.74 100.645 100.74 0
24th Nov 2025 (Mon) 100.69 100.69 100.645 100.645 0
21st Nov 2025 (Fri) 100.645 100.69 100.645 100.69 0
20th Nov 2025 (Thu) 100.59 100.645 100.59 100.645 0
19th Nov 2025 (Wed) 100.61 100.61 100.59 100.59 0
18th Nov 2025 (Tue) 100.64 100.64 100.61 100.61 0
17th Nov 2025 (Mon) 100.55 100.64 100.55 100.64 0
14th Nov 2025 (Fri) 100.75 100.75 100.55 100.55 0
13th Nov 2025 (Thu) 100.805 100.805 100.75 100.75 0
12th Nov 2025 (Wed) 100.835 100.835 100.805 100.805 0
11th Nov 2025 (Tue) 100.655 100.835 100.655 100.835 0
10th Nov 2025 (Mon) 100.665 100.665 100.655 100.655 0
7th Nov 2025 (Fri) 100.70 100.70 100.665 100.665 0
6th Nov 2025 (Thu) 100.66 100.70 100.66 100.70 0
5th Nov 2025 (Wed) 100.745 100.745 100.66 100.66 0
4th Nov 2025 (Tue) 100.695 100.745 100.695 100.745 0
3rd Nov 2025 (Mon) 100.75 100.75 100.695 100.695 0
31st Oct 2025 (Fri) 100.70 100.75 100.70 100.75 0
30th Oct 2025 (Thu) 100.785 100.785 100.70 100.70 0
29th Oct 2025 (Wed) 100.75 100.785 100.75 100.785 0
28th Oct 2025 (Tue) 100.74 100.75 100.74 100.75 0
27th Oct 2025 (Mon) 100.705 100.74 100.705 100.74 0
24th Oct 2025 (Fri) 100.755 100.755 100.705 100.705 0
23rd Oct 2025 (Thu) 100.795 100.795 100.755 100.755 0
22nd Oct 2025 (Wed) 100.59 100.795 100.59 100.795 0
21st Oct 2025 (Tue) 100.565 100.59 100.565 100.59 0
20th Oct 2025 (Mon) 100.535 100.565 100.535 100.565 0
17th Oct 2025 (Fri) 100.595 100.595 100.535 100.535 0
16th Oct 2025 (Thu) 100.51 100.595 100.51 100.595 0
15th Oct 2025 (Wed) 100.445 100.51 100.445 100.51 0
14th Oct 2025 (Tue) 100.30 100.445 100.30 100.445 0
13th Oct 2025 (Mon) 100.275 100.30 100.275 100.30 0
10th Oct 2025 (Fri) 100.145 100.275 100.145 100.275 0
9th Oct 2025 (Thu) 100.19 100.19 100.145 100.145 0
8th Oct 2025 (Wed) 100.20 100.20 100.19 100.19 0
7th Oct 2025 (Tue) 100.195 100.20 100.195 100.20 0
6th Oct 2025 (Mon) 100.25 100.25 100.195 100.195 0
FTSE 100 Latest
Value9,667.01
Change-43.86