Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 28 (FN22) Share Price

Price £100.27 on 29-08-2025 at 18:25:05
Change £-0.01 -0.01%
Buy £101.09
Sell £99.45
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: £100.27
Open: £100.28
ISIN: XS2614965775
Day's Range £0.00 - £0.00
52wk Range: £98.525 - £101.44
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 28 (FN22) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inter-amer 28 trades

Inter-amer 28 (FN22) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Aug 2025 (Fri) 100.28 100.28 100.27 100.27 0
28th Aug 2025 (Thu) 100.245 100.28 100.245 100.28 0
27th Aug 2025 (Wed) 100.23 100.245 100.23 100.245 0
26th Aug 2025 (Tue) 100.29 100.29 100.23 100.23 0
25th Aug 2025 (Mon) 100.29 100.29 100.29 100.29 0
22nd Aug 2025 (Fri) 100.235 100.29 100.235 100.29 0
21st Aug 2025 (Thu) 100.34 100.34 100.235 100.235 0
20th Aug 2025 (Wed) 100.22 100.34 100.22 100.34 0
19th Aug 2025 (Tue) 100.225 100.225 100.22 100.22 0
18th Aug 2025 (Mon) 100.37 100.37 100.225 100.225 0
15th Aug 2025 (Fri) 100.415 100.415 100.37 100.37 0
14th Aug 2025 (Thu) 100.52 100.52 100.415 100.415 0
13th Aug 2025 (Wed) 100.48 100.52 100.48 100.52 0
12th Aug 2025 (Tue) 100.535 100.535 100.48 100.48 0
11th Aug 2025 (Mon) 100.445 100.535 100.445 100.535 0
8th Aug 2025 (Fri) 100.53 100.53 100.445 100.445 0
7th Aug 2025 (Thu) 100.67 100.67 100.53 100.53 0
6th Aug 2025 (Wed) 100.675 100.675 100.67 100.67 0
5th Aug 2025 (Tue) 100.695 100.695 100.675 100.675 0
4th Aug 2025 (Mon) 100.695 100.695 100.695 100.695 0
1st Aug 2025 (Fri) 100.52 100.695 100.52 100.695 0
31st Jul 2025 (Thu) 100.485 100.52 100.485 100.52 0
See more Inter-amer 28 price history

Inter-amer 28 (FN22) Regulatory News

Date Source Headline
See more Inter-amer 28 regulatory news
FTSE 100 Latest
Value9,187.34
Change-29.48

Login to your account

Forgot Password?

Not Registered