Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 28 (FN22) Share Price

Price £99.75 on 24-08-2026 at 18:15:04
Change £-0.05 -0.05%
Buy £100.70
Sell £98.80
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: £99.75
Open: £99.80
ISIN: XS2614965775
Day's Range £0.00 - £0.00
52wk Range: £99.24 - £101.26
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 28 (FN22) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inter-amer 28 trades

Inter-amer 28 (FN22) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 99.75 99.80 99.75 99.80 0
20th Aug 2026 (Thu) 99.775 99.775 99.75 99.75 0
19th Aug 2026 (Wed) 99.75 99.775 99.75 99.775 0
18th Aug 2026 (Tue) 99.75 99.75 99.75 99.75 0
17th Aug 2026 (Mon) 99.80 99.80 99.75 99.75 0
14th Aug 2026 (Fri) 99.85 99.85 99.80 99.80 0
13th Aug 2026 (Thu) 99.85 99.85 99.85 99.85 0
12th Aug 2026 (Wed) 99.85 99.85 99.85 99.85 0
11th Aug 2026 (Tue) 99.80 99.85 99.80 99.85 0
10th Aug 2026 (Mon) 99.90 99.90 99.80 99.80 0
7th Aug 2026 (Fri) 99.90 99.90 99.90 99.90 0
6th Aug 2026 (Thu) 99.95 99.95 99.90 99.90 0
5th Aug 2026 (Wed) 99.92 99.95 99.92 99.95 0
4th Aug 2026 (Tue) 99.825 99.92 99.825 99.92 0
3rd Aug 2026 (Mon) 99.685 99.825 99.685 99.825 0
31st Jul 2026 (Fri) 99.775 99.775 99.685 99.685 0
30th Jul 2026 (Thu) 99.60 99.775 99.60 99.775 0
29th Jul 2026 (Wed) 99.785 99.785 99.60 99.60 0
28th Jul 2026 (Tue) 99.725 99.785 99.725 99.785 0
27th Jul 2026 (Mon) 99.65 99.725 99.65 99.725 0
24th Jul 2026 (Fri) 99.505 99.65 99.505 99.65 0
See more Inter-amer 28 price history

Inter-amer 28 (FN22) Regulatory News

Date Source Headline
See more Inter-amer 28 regulatory news
FTSE 100 Latest
Value10,854.32
Change37.76

Login to your account

Forgot Password?

Not Registered