Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 28 (FN22) Share Price

Price £99.48 on 14-05-2026 at 07:53:51
Change £0.00 0%
Buy £100.45
Sell £98.55
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: £99.48
Open: £99.48
ISIN: XS2614965775
Day's Range £0.00 - £0.00
52wk Range: £99.24 - £101.26
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 28 (FN22) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inter-amer 28 trades

Inter-amer 28 (FN22) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 99.39 99.48 99.39 99.48 0
12th May 2026 (Tue) 99.50 99.50 99.39 99.39 0
11th May 2026 (Mon) 99.675 99.675 99.50 99.50 0
8th May 2026 (Fri) 99.675 99.675 99.675 99.675 0
7th May 2026 (Thu) 99.675 99.675 99.675 99.675 0
6th May 2026 (Wed) 99.40 99.675 99.40 99.675 0
5th May 2026 (Tue) 99.625 99.625 99.40 99.40 0
4th May 2026 (Mon) 99.625 99.625 99.625 99.625 0
1st May 2026 (Fri) 99.525 99.625 99.525 99.625 0
30th Apr 2026 (Thu) 99.375 99.525 99.375 99.525 0
29th Apr 2026 (Wed) 99.525 99.525 99.375 99.375 0
28th Apr 2026 (Tue) 99.62 99.62 99.525 99.525 0
27th Apr 2026 (Mon) 99.665 99.665 99.62 99.62 0
24th Apr 2026 (Fri) 99.695 99.695 99.665 99.665 0
23rd Apr 2026 (Thu) 99.755 99.755 99.695 99.695 0
22nd Apr 2026 (Wed) 99.845 99.845 99.755 99.755 0
21st Apr 2026 (Tue) 100.00 100.00 99.845 99.845 0
20th Apr 2026 (Mon) 100.13 100.13 100.00 100.00 0
17th Apr 2026 (Fri) 99.90 100.13 99.90 100.13 0
16th Apr 2026 (Thu) 99.905 99.905 99.90 99.90 0
15th Apr 2026 (Wed) 99.95 99.95 99.905 99.905 0
14th Apr 2026 (Tue) 99.775 99.95 99.775 99.95 0
See more Inter-amer 28 price history

Inter-amer 28 (FN22) Regulatory News

Date Source Headline
See more Inter-amer 28 regulatory news
FTSE 100 Latest
Value10,322.37
Change-2.98

Login to your account

Forgot Password?

Not Registered