Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 28 (FN22) Share Price

Created with Highcharts 10.3.2Charts by shareprices.com
Price £99.72 on 13-03-2025 at 17:30:01
Change £0.10 0.1%
Buy £100.54
Sell £98.90
Buy / Sell FN22 Shares
Last Trade: -
Day's Volume: 0
Last Close: £99.72
Open: £99.62
ISIN: XS2614965775
Day's Range £0.00 - £0.00
52wk Range: £98.525 - £101.44
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 28 (FN22) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inter-amer 28 trades

Inter-amer 28 (FN22) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 99.62 99.72 99.62 99.72 0
12th Mar 2025 (Wed) 99.74 99.74 99.62 99.62 0
11th Mar 2025 (Tue) 99.73 99.74 99.73 99.74 0
10th Mar 2025 (Mon) 99.71 99.73 99.71 99.73 0
7th Mar 2025 (Fri) 99.61 99.71 99.61 99.71 0
6th Mar 2025 (Thu) 99.56 99.61 99.56 99.61 0
5th Mar 2025 (Wed) 99.94 99.94 99.56 99.56 0
4th Mar 2025 (Tue) 99.75 99.94 99.75 99.94 0
3rd Mar 2025 (Mon) 99.90 99.90 99.75 99.75 0
28th Feb 2025 (Fri) 99.80 99.90 99.80 99.90 0
27th Feb 2025 (Thu) 99.81 99.81 99.80 99.80 0
26th Feb 2025 (Wed) 99.85 99.85 99.81 99.81 0
25th Feb 2025 (Tue) 99.685 99.85 99.685 99.85 0
24th Feb 2025 (Mon) 99.645 99.685 99.645 99.685 0
21st Feb 2025 (Fri) 99.545 99.645 99.545 99.645 0
20th Feb 2025 (Thu) 99.495 99.545 99.495 99.545 0
19th Feb 2025 (Wed) 99.655 99.655 99.495 99.495 0
18th Feb 2025 (Tue) 99.745 99.745 99.655 99.655 0
17th Feb 2025 (Mon) 99.79 99.79 99.745 99.745 0
14th Feb 2025 (Fri) 99.80 99.80 99.79 99.79 0
See more Inter-amer 28 price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered