Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 28 (FN22) Share Price

Price £99.875 on 10-04-2026 at 18:05:05
Change £-0.07 -0.07%
Buy £100.85
Sell £98.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: £99.875
Open: £99.945
ISIN: XS2614965775
Day's Range £0.00 - £0.00
52wk Range: £99.24 - £101.26
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 28 (FN22) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inter-amer 28 trades

Inter-amer 28 (FN22) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 99.945 99.945 99.875 99.875 0
9th Apr 2026 (Thu) 100.00 100.00 99.945 99.945 0
8th Apr 2026 (Wed) 99.55 100.00 99.55 100.00 0
7th Apr 2026 (Tue) 99.72 99.72 99.55 99.55 0
6th Apr 2026 (Mon) 99.72 99.72 99.72 99.72 0
3rd Apr 2026 (Fri) 99.72 99.72 99.72 99.72 0
2nd Apr 2026 (Thu) 99.77 99.77 99.72 99.72 0
1st Apr 2026 (Wed) 99.565 99.77 99.565 99.77 0
31st Mar 2026 (Tue) 99.475 99.565 99.475 99.565 0
30th Mar 2026 (Mon) 99.395 99.475 99.395 99.475 0
27th Mar 2026 (Fri) 99.34 99.395 99.34 99.395 0
26th Mar 2026 (Thu) 99.575 99.575 99.34 99.34 0
25th Mar 2026 (Wed) 99.475 99.575 99.475 99.575 0
24th Mar 2026 (Tue) 99.47 99.475 99.47 99.475 0
23rd Mar 2026 (Mon) 99.24 99.47 99.24 99.47 0
20th Mar 2026 (Fri) 99.575 99.575 99.24 99.24 0
19th Mar 2026 (Thu) 100.135 100.135 99.575 99.575 0
18th Mar 2026 (Wed) 100.275 100.275 100.135 100.135 0
17th Mar 2026 (Tue) 100.14 100.275 100.14 100.275 0
16th Mar 2026 (Mon) 100.095 100.14 100.095 100.14 0
13th Mar 2026 (Fri) 100.14 100.14 100.095 100.095 0
12th Mar 2026 (Thu) 100.29 100.29 100.14 100.14 0
See more Inter-amer 28 price history

Inter-amer 28 (FN22) Regulatory News

Date Source Headline
See more Inter-amer 28 regulatory news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered