Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 28 (FN22) Share Price

Price £100.96 on 06-02-2026 at 18:35:04
Change £0.075 0.07%
Buy £101.82
Sell £100.10
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: £100.96
Open: £100.885
ISIN: XS2614965775
Day's Range £0.00 - £0.00
52wk Range: £99.47 - £101.04
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 28 (FN22) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inter-amer 28 trades

Inter-amer 28 (FN22) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.885 100.96 100.885 100.96 0
5th Feb 2026 (Thu) 100.775 100.885 100.775 100.885 0
4th Feb 2026 (Wed) 100.82 100.82 100.775 100.775 0
3rd Feb 2026 (Tue) 100.815 100.82 100.815 100.82 0
2nd Feb 2026 (Mon) 100.81 100.815 100.81 100.815 0
30th Jan 2026 (Fri) 100.805 100.81 100.805 100.81 0
29th Jan 2026 (Thu) 100.74 100.805 100.74 100.805 0
28th Jan 2026 (Wed) 100.765 100.765 100.74 100.74 0
27th Jan 2026 (Tue) 100.78 100.78 100.765 100.765 0
26th Jan 2026 (Mon) 100.78 100.78 100.78 100.78 0
23rd Jan 2026 (Fri) 100.895 100.895 100.78 100.78 0
22nd Jan 2026 (Thu) 100.90 100.90 100.895 100.895 0
21st Jan 2026 (Wed) 100.87 100.90 100.87 100.90 0
20th Jan 2026 (Tue) 100.92 100.92 100.87 100.87 0
19th Jan 2026 (Mon) 100.915 100.92 100.915 100.92 0
16th Jan 2026 (Fri) 100.97 100.97 100.915 100.915 0
15th Jan 2026 (Thu) 101.04 101.04 100.97 100.97 0
14th Jan 2026 (Wed) 100.96 101.04 100.96 101.04 0
13th Jan 2026 (Tue) 100.98 100.98 100.96 100.96 0
12th Jan 2026 (Mon) 100.99 100.99 100.98 100.98 0
9th Jan 2026 (Fri) 100.975 100.99 100.975 100.99 0
8th Jan 2026 (Thu) 100.97 100.975 100.97 100.975 0
7th Jan 2026 (Wed) 100.875 100.97 100.875 100.97 0
See more Inter-amer 28 price history

Inter-amer 28 (FN22) Regulatory News

Date Source Headline
See more Inter-amer 28 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered