Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 28 (FN22) Share Price

Price £100.66 on 06-11-2025 at 10:10:08
Change £0.00 0%
Buy £101.47
Sell £99.85
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: £100.66
Open: £100.66
ISIN: XS2614965775
Day's Range £0.00 - £0.00
52wk Range: £98.525 - £100.825
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 28 (FN22) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inter-amer 28 trades

Inter-amer 28 (FN22) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 100.66 100.66 100.66 100.66 0
5th Nov 2025 (Wed) 100.745 100.745 100.66 100.66 0
4th Nov 2025 (Tue) 100.695 100.745 100.695 100.745 0
3rd Nov 2025 (Mon) 100.75 100.75 100.695 100.695 0
31st Oct 2025 (Fri) 100.70 100.75 100.70 100.75 0
30th Oct 2025 (Thu) 100.785 100.785 100.70 100.70 0
29th Oct 2025 (Wed) 100.75 100.785 100.75 100.785 0
28th Oct 2025 (Tue) 100.74 100.75 100.74 100.75 0
27th Oct 2025 (Mon) 100.705 100.74 100.705 100.74 0
24th Oct 2025 (Fri) 100.755 100.755 100.705 100.705 0
23rd Oct 2025 (Thu) 100.795 100.795 100.755 100.755 0
22nd Oct 2025 (Wed) 100.59 100.795 100.59 100.795 0
21st Oct 2025 (Tue) 100.565 100.59 100.565 100.59 0
20th Oct 2025 (Mon) 100.535 100.565 100.535 100.565 0
17th Oct 2025 (Fri) 100.595 100.595 100.535 100.535 0
16th Oct 2025 (Thu) 100.51 100.595 100.51 100.595 0
15th Oct 2025 (Wed) 100.445 100.51 100.445 100.51 0
14th Oct 2025 (Tue) 100.30 100.445 100.30 100.445 0
13th Oct 2025 (Mon) 100.275 100.30 100.275 100.30 0
10th Oct 2025 (Fri) 100.145 100.275 100.145 100.275 0
9th Oct 2025 (Thu) 100.19 100.19 100.145 100.145 0
8th Oct 2025 (Wed) 100.20 100.20 100.19 100.19 0
7th Oct 2025 (Tue) 100.195 100.20 100.195 100.20 0
6th Oct 2025 (Mon) 100.25 100.25 100.195 100.195 0
See more Inter-amer 28 price history

Inter-amer 28 (FN22) Regulatory News

Date Source Headline
See more Inter-amer 28 regulatory news
FTSE 100 Latest
Value9,752.61
Change-24.47

Login to your account

Forgot Password?

Not Registered