Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 28 (FN22) Share Price

Price £100.12 on 25-06-2026 at 18:35:05
Change £0.00 0%
Buy £101.04
Sell £99.20
Last Trade: -
Day's Volume: 0
Last Close: £100.12
Open: £100.12
ISIN: XS2614965775
Day's Range £0.00 - £0.00
52wk Range: £99.24 - £101.26
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 28 (FN22) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inter-amer 28 trades

Inter-amer 28 (FN22) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 100.05 100.12 100.05 100.12 0
23rd Jun 2026 (Tue) 100.00 100.05 100.00 100.05 0
22nd Jun 2026 (Mon) 99.90 100.00 99.90 100.00 0
19th Jun 2026 (Fri) 100.045 100.045 99.90 99.90 0
18th Jun 2026 (Thu) 100.08 100.08 100.045 100.045 0
17th Jun 2026 (Wed) 99.99 100.08 99.99 100.08 0
16th Jun 2026 (Tue) 100.04 100.04 99.99 99.99 0
15th Jun 2026 (Mon) 99.90 100.04 99.90 100.04 0
12th Jun 2026 (Fri) 99.75 99.90 99.75 99.90 0
11th Jun 2026 (Thu) 99.70 99.75 99.70 99.75 0
10th Jun 2026 (Wed) 99.75 99.75 99.70 99.70 0
9th Jun 2026 (Tue) 99.70 99.75 99.70 99.75 0
8th Jun 2026 (Mon) 99.725 99.725 99.70 99.70 0
5th Jun 2026 (Fri) 99.75 99.75 99.725 99.725 0
4th Jun 2026 (Thu) 99.68 99.75 99.68 99.75 0
3rd Jun 2026 (Wed) 99.80 99.80 99.68 99.68 0
2nd Jun 2026 (Tue) 99.75 99.80 99.75 99.80 0
1st Jun 2026 (Mon) 99.95 99.95 99.75 99.75 0
29th May 2026 (Fri) 99.925 99.95 99.925 99.95 0
28th May 2026 (Thu) 99.85 99.925 99.85 99.925 0
27th May 2026 (Wed) 99.80 99.85 99.80 99.85 0
26th May 2026 (Tue) 99.75 99.80 99.75 99.80 0
25th May 2026 (Mon) 99.75 99.75 99.75 99.75 0
See more Inter-amer 28 price history
FTSE 100 Latest
Value10,529.89
Change68.26

Login to your account

Forgot Password?

Not Registered