Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 28 (FN22) Share Price

Price £99.80 on 26-05-2026 at 16:15:00
Change £0.05 0.05%
Buy £100.75
Sell £98.85
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: £99.80
Open: £99.75
ISIN: XS2614965775
Day's Range £0.00 - £0.00
52wk Range: £99.24 - £101.26
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 28 (FN22) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inter-amer 28 trades

Inter-amer 28 (FN22) Share Price History

Time period:
to
Date Open High Low Close Volume
25th May 2026 (Mon) 99.75 99.75 99.75 99.75 0
22nd May 2026 (Fri) 99.65 99.75 99.65 99.75 0
21st May 2026 (Thu) 99.725 99.725 99.65 99.65 0
20th May 2026 (Wed) 99.45 99.725 99.45 99.725 0
19th May 2026 (Tue) 99.44 99.45 99.44 99.45 0
18th May 2026 (Mon) 99.375 99.44 99.375 99.44 0
15th May 2026 (Fri) 99.575 99.575 99.375 99.375 0
14th May 2026 (Thu) 99.48 99.575 99.48 99.575 0
13th May 2026 (Wed) 99.39 99.48 99.39 99.48 0
12th May 2026 (Tue) 99.50 99.50 99.39 99.39 0
11th May 2026 (Mon) 99.675 99.675 99.50 99.50 0
8th May 2026 (Fri) 99.675 99.675 99.675 99.675 0
7th May 2026 (Thu) 99.675 99.675 99.675 99.675 0
6th May 2026 (Wed) 99.40 99.675 99.40 99.675 0
5th May 2026 (Tue) 99.625 99.625 99.40 99.40 0
4th May 2026 (Mon) 99.625 99.625 99.625 99.625 0
1st May 2026 (Fri) 99.525 99.625 99.525 99.625 0
30th Apr 2026 (Thu) 99.375 99.525 99.375 99.525 0
29th Apr 2026 (Wed) 99.525 99.525 99.375 99.375 0
28th Apr 2026 (Tue) 99.62 99.62 99.525 99.525 0
27th Apr 2026 (Mon) 99.665 99.665 99.62 99.62 0
See more Inter-amer 28 price history

Inter-amer 28 (FN22) Regulatory News

Date Source Headline
See more Inter-amer 28 regulatory news
FTSE 100 Latest
Value10,491.39
Change25.13

Login to your account

Forgot Password?

Not Registered