Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 28 (FN22) Share Price

Price £100.775 on 05-12-2025 at 18:20:05
Change £-0.135 -0.13%
Buy £101.65
Sell £99.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: £100.775
Open: £100.91
ISIN: XS2614965775
Day's Range £0.00 - £0.00
52wk Range: £98.525 - £100.91
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 28 (FN22) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inter-amer 28 trades

Inter-amer 28 (FN22) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 100.91 100.91 100.775 100.775 0
4th Dec 2025 (Thu) 100.88 100.91 100.88 100.91 0
3rd Dec 2025 (Wed) 100.785 100.88 100.785 100.88 0
2nd Dec 2025 (Tue) 100.775 100.785 100.775 100.785 0
1st Dec 2025 (Mon) 100.77 100.775 100.77 100.775 0
28th Nov 2025 (Fri) 100.74 100.77 100.74 100.77 0
27th Nov 2025 (Thu) 100.795 100.795 100.74 100.74 0
26th Nov 2025 (Wed) 100.74 100.795 100.74 100.795 0
25th Nov 2025 (Tue) 100.645 100.74 100.645 100.74 0
24th Nov 2025 (Mon) 100.69 100.69 100.645 100.645 0
21st Nov 2025 (Fri) 100.645 100.69 100.645 100.69 0
20th Nov 2025 (Thu) 100.59 100.645 100.59 100.645 0
19th Nov 2025 (Wed) 100.61 100.61 100.59 100.59 0
18th Nov 2025 (Tue) 100.64 100.64 100.61 100.61 0
17th Nov 2025 (Mon) 100.55 100.64 100.55 100.64 0
14th Nov 2025 (Fri) 100.75 100.75 100.55 100.55 0
13th Nov 2025 (Thu) 100.805 100.805 100.75 100.75 0
12th Nov 2025 (Wed) 100.835 100.835 100.805 100.805 0
11th Nov 2025 (Tue) 100.655 100.835 100.655 100.835 0
10th Nov 2025 (Mon) 100.665 100.665 100.655 100.655 0
7th Nov 2025 (Fri) 100.70 100.70 100.665 100.665 0
6th Nov 2025 (Thu) 100.66 100.70 100.66 100.70 0
See more Inter-amer 28 price history

Inter-amer 28 (FN22) Regulatory News

Date Source Headline
See more Inter-amer 28 regulatory news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered