Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 28 (FN22) Share Price

Price £100.465 on 30-07-2025 at 15:14:04
Change £0.00 0%
Buy £101.33
Sell £99.65
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: £100.465
Open: £100.465
ISIN: XS2614965775
Day's Range £0.00 - £0.00
52wk Range: £98.525 - £101.44
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 28 (FN22) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inter-amer 28 trades

Inter-amer 28 (FN22) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 100.37 100.465 100.37 100.465 0
28th Jul 2025 (Mon) 100.47 100.47 100.37 100.37 0
25th Jul 2025 (Fri) 100.54 100.54 100.47 100.47 0
24th Jul 2025 (Thu) 100.545 100.545 100.54 100.54 0
23rd Jul 2025 (Wed) 100.575 100.575 100.545 100.545 0
22nd Jul 2025 (Tue) 100.51 100.575 100.51 100.575 0
21st Jul 2025 (Mon) 100.37 100.51 100.37 100.51 0
18th Jul 2025 (Fri) 100.43 100.43 100.37 100.37 0
17th Jul 2025 (Thu) 100.505 100.505 100.43 100.43 0
16th Jul 2025 (Wed) 100.54 100.54 100.505 100.505 0
15th Jul 2025 (Tue) 100.625 100.625 100.54 100.54 0
14th Jul 2025 (Mon) 100.495 100.625 100.495 100.625 0
11th Jul 2025 (Fri) 100.55 100.55 100.495 100.495 0
10th Jul 2025 (Thu) 100.49 100.55 100.49 100.55 0
9th Jul 2025 (Wed) 100.49 100.49 100.49 100.49 0
8th Jul 2025 (Tue) 100.535 100.535 100.49 100.49 0
7th Jul 2025 (Mon) 100.575 100.575 100.535 100.535 0
4th Jul 2025 (Fri) 100.605 100.605 100.575 100.575 0
3rd Jul 2025 (Thu) 100.495 100.605 100.495 100.605 0
2nd Jul 2025 (Wed) 100.705 100.705 100.495 100.495 0
1st Jul 2025 (Tue) 100.685 100.705 100.685 100.705 0
30th Jun 2025 (Mon) 100.605 100.685 100.605 100.685 0
See more Inter-amer 28 price history

Inter-amer 28 (FN22) Regulatory News

Date Source Headline
See more Inter-amer 28 regulatory news
FTSE 100 Latest
Value9,129.76
Change-6.56

Login to your account

Forgot Password?

Not Registered