Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 28 (FN22) Share Price

Price £100.775 on 19-12-2025 at 19:20:06
Change £-0.06 -0.06%
Buy £101.65
Sell £99.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: £100.775
Open: £100.835
ISIN: XS2614965775
Day's Range £0.00 - £0.00
52wk Range: £98.525 - £100.91
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 28 (FN22) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inter-amer 28 trades

Inter-amer 28 (FN22) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 100.835 100.835 100.775 100.775 0
18th Dec 2025 (Thu) 100.875 100.875 100.835 100.835 0
17th Dec 2025 (Wed) 100.77 100.875 100.77 100.875 0
16th Dec 2025 (Tue) 100.82 100.82 100.77 100.77 0
15th Dec 2025 (Mon) 100.805 100.82 100.805 100.82 0
12th Dec 2025 (Fri) 100.745 100.805 100.745 100.805 0
11th Dec 2025 (Thu) 100.695 100.745 100.695 100.745 0
10th Dec 2025 (Wed) 100.69 100.695 100.69 100.695 0
9th Dec 2025 (Tue) 100.675 100.69 100.675 100.69 0
8th Dec 2025 (Mon) 100.775 100.775 100.675 100.675 0
5th Dec 2025 (Fri) 100.91 100.91 100.775 100.775 0
4th Dec 2025 (Thu) 100.88 100.91 100.88 100.91 0
3rd Dec 2025 (Wed) 100.785 100.88 100.785 100.88 0
2nd Dec 2025 (Tue) 100.775 100.785 100.775 100.785 0
1st Dec 2025 (Mon) 100.77 100.775 100.77 100.775 0
28th Nov 2025 (Fri) 100.74 100.77 100.74 100.77 0
27th Nov 2025 (Thu) 100.795 100.795 100.74 100.74 0
26th Nov 2025 (Wed) 100.74 100.795 100.74 100.795 0
25th Nov 2025 (Tue) 100.645 100.74 100.645 100.74 0
24th Nov 2025 (Mon) 100.69 100.69 100.645 100.645 0
21st Nov 2025 (Fri) 100.645 100.69 100.645 100.69 0
20th Nov 2025 (Thu) 100.59 100.645 100.59 100.645 0
See more Inter-amer 28 price history

Inter-amer 28 (FN22) Regulatory News

Date Source Headline
See more Inter-amer 28 regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered