Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 28 (FN22) Share Price

Price £100.325 on 15-09-2025 at 18:20:06
Change £0.06 0.06%
Buy £101.15
Sell £99.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: £100.325
Open: £100.265
ISIN: XS2614965775
Day's Range £0.00 - £0.00
52wk Range: £98.525 - £101.28
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 28 (FN22) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inter-amer 28 trades

Inter-amer 28 (FN22) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 100.265 100.325 100.265 100.325 0
12th Sep 2025 (Fri) 100.375 100.375 100.265 100.265 0
11th Sep 2025 (Thu) 100.36 100.375 100.36 100.375 0
10th Sep 2025 (Wed) 100.415 100.415 100.36 100.36 0
9th Sep 2025 (Tue) 100.465 100.465 100.415 100.415 0
8th Sep 2025 (Mon) 100.42 100.465 100.42 100.465 0
5th Sep 2025 (Fri) 100.27 100.42 100.27 100.42 0
4th Sep 2025 (Thu) 100.275 100.275 100.27 100.27 0
3rd Sep 2025 (Wed) 100.165 100.275 100.165 100.275 0
2nd Sep 2025 (Tue) 100.235 100.235 100.165 100.165 0
1st Sep 2025 (Mon) 100.27 100.27 100.235 100.235 0
29th Aug 2025 (Fri) 100.28 100.28 100.27 100.27 0
28th Aug 2025 (Thu) 100.245 100.28 100.245 100.28 0
27th Aug 2025 (Wed) 100.23 100.245 100.23 100.245 0
26th Aug 2025 (Tue) 100.29 100.29 100.23 100.23 0
25th Aug 2025 (Mon) 100.29 100.29 100.29 100.29 0
22nd Aug 2025 (Fri) 100.235 100.29 100.235 100.29 0
21st Aug 2025 (Thu) 100.34 100.34 100.235 100.235 0
20th Aug 2025 (Wed) 100.22 100.34 100.22 100.34 0
19th Aug 2025 (Tue) 100.225 100.225 100.22 100.22 0
18th Aug 2025 (Mon) 100.37 100.37 100.225 100.225 0
See more Inter-amer 28 price history

Inter-amer 28 (FN22) Regulatory News

Date Source Headline
See more Inter-amer 28 regulatory news
FTSE 100 Latest
Value9,277.03
Change-6.26

Login to your account

Forgot Password?

Not Registered