Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 28 (FN22) Share Price

Price £100.11 on 02-06-2025 at 12:11:46
Change £0.00 0%
Buy £100.98
Sell £99.30
Buy / Sell FN22 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: £100.11
Open: £100.11
ISIN: XS2614965775
Day's Range £0.00 - £0.00
52wk Range: £98.525 - £101.44
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 28 (FN22) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inter-amer 28 trades

Inter-amer 28 (FN22) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 100.195 100.195 100.11 100.11 0
29th May 2025 (Thu) 99.995 100.195 99.995 100.195 0
28th May 2025 (Wed) 100.145 100.145 99.995 99.995 0
27th May 2025 (Tue) 100.20 100.20 100.145 100.145 0
26th May 2025 (Mon) 100.20 100.20 100.20 100.20 0
23rd May 2025 (Fri) 100.06 100.20 100.06 100.20 0
22nd May 2025 (Thu) 99.95 100.06 99.95 100.06 0
21st May 2025 (Wed) 100.065 100.065 99.95 99.95 0
20th May 2025 (Tue) 100.17 100.17 100.065 100.065 0
19th May 2025 (Mon) 100.20 100.20 100.17 100.17 0
16th May 2025 (Fri) 100.185 100.20 100.185 100.20 0
15th May 2025 (Thu) 100.11 100.185 100.11 100.185 0
14th May 2025 (Wed) 100.25 100.25 100.11 100.11 0
13th May 2025 (Tue) 100.225 100.25 100.225 100.25 0
12th May 2025 (Mon) 100.53 100.53 100.225 100.225 0
9th May 2025 (Fri) 100.51 100.53 100.51 100.53 0
8th May 2025 (Thu) 100.785 100.785 100.51 100.51 0
7th May 2025 (Wed) 100.73 100.785 100.73 100.785 0
6th May 2025 (Tue) 100.72 100.73 100.72 100.73 0
5th May 2025 (Mon) 100.72 100.72 100.72 100.72 0
2nd May 2025 (Fri) 100.745 100.745 100.72 100.72 0
See more Inter-amer 28 price history

Inter-amer 28 (FN22) Regulatory News

Date Source Headline
See more Inter-amer 28 regulatory news
FTSE 100 Latest
Value8,784.37
Change11.99

Login to your account

Forgot Password?

Not Registered