Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 28 (FN22) Share Price

Price £100.535 on 17-10-2025 at 16:35:04
Change £-0.06 -0.06%
Buy £101.32
Sell £99.75
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: £100.535
Open: £100.595
ISIN: XS2614965775
Day's Range £0.00 - £0.00
52wk Range: £98.525 - £100.825
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 28 (FN22) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inter-amer 28 trades

Inter-amer 28 (FN22) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 100.595 100.595 100.535 100.535 0
16th Oct 2025 (Thu) 100.51 100.595 100.51 100.595 0
15th Oct 2025 (Wed) 100.445 100.51 100.445 100.51 0
14th Oct 2025 (Tue) 100.30 100.445 100.30 100.445 0
13th Oct 2025 (Mon) 100.275 100.30 100.275 100.30 0
10th Oct 2025 (Fri) 100.145 100.275 100.145 100.275 0
9th Oct 2025 (Thu) 100.19 100.19 100.145 100.145 0
8th Oct 2025 (Wed) 100.20 100.20 100.19 100.19 0
7th Oct 2025 (Tue) 100.195 100.20 100.195 100.20 0
6th Oct 2025 (Mon) 100.25 100.25 100.195 100.195 0
3rd Oct 2025 (Fri) 100.21 100.25 100.21 100.25 0
2nd Oct 2025 (Thu) 100.245 100.245 100.21 100.21 0
1st Oct 2025 (Wed) 100.20 100.245 100.20 100.245 0
30th Sep 2025 (Tue) 100.21 100.21 100.20 100.20 0
29th Sep 2025 (Mon) 100.15 100.21 100.15 100.21 0
26th Sep 2025 (Fri) 100.115 100.15 100.115 100.15 0
25th Sep 2025 (Thu) 100.31 100.31 100.115 100.115 0
24th Sep 2025 (Wed) 100.265 100.31 100.265 100.31 0
23rd Sep 2025 (Tue) 100.25 100.265 100.25 100.265 0
22nd Sep 2025 (Mon) 100.24 100.25 100.24 100.25 0
19th Sep 2025 (Fri) 100.31 100.31 100.24 100.24 0
See more Inter-amer 28 price history

Inter-amer 28 (FN22) Regulatory News

Date Source Headline
See more Inter-amer 28 regulatory news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered