Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 28 (FN22) Share Price

Price £100.99 on 12-01-2026 at 14:40:09
Change £0.00 0%
Buy £101.84
Sell £100.10
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: £100.99
Open: £100.99
ISIN: XS2614965775
Day's Range £0.00 - £0.00
52wk Range: £98.525 - £100.99
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 28 (FN22) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inter-amer 28 trades

Inter-amer 28 (FN22) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jan 2026 (Mon) 100.99 100.99 100.99 100.99 0
9th Jan 2026 (Fri) 100.975 100.99 100.975 100.99 0
8th Jan 2026 (Thu) 100.97 100.975 100.97 100.975 0
7th Jan 2026 (Wed) 100.875 100.97 100.875 100.97 0
6th Jan 2026 (Tue) 100.83 100.875 100.83 100.875 0
5th Jan 2026 (Mon) 100.815 100.83 100.815 100.83 0
2nd Jan 2026 (Fri) 100.74 100.815 100.74 100.815 0
1st Jan 2026 (Thu) 100.74 100.74 100.74 100.74 0
31st Dec 2025 (Wed) 100.825 100.825 100.74 100.74 0
30th Dec 2025 (Tue) 100.83 100.83 100.825 100.825 0
29th Dec 2025 (Mon) 100.68 100.83 100.68 100.83 0
26th Dec 2025 (Fri) 100.68 100.68 100.68 100.68 0
25th Dec 2025 (Thu) 100.68 100.68 100.68 100.68 0
24th Dec 2025 (Wed) 100.78 100.78 100.68 100.68 0
23rd Dec 2025 (Tue) 100.775 100.78 100.775 100.78 0
22nd Dec 2025 (Mon) 100.775 100.775 100.775 100.775 0
19th Dec 2025 (Fri) 100.835 100.835 100.775 100.775 0
18th Dec 2025 (Thu) 100.875 100.875 100.835 100.835 0
17th Dec 2025 (Wed) 100.77 100.875 100.77 100.875 0
16th Dec 2025 (Tue) 100.82 100.82 100.77 100.77 0
15th Dec 2025 (Mon) 100.805 100.82 100.805 100.82 0
12th Dec 2025 (Fri) 100.745 100.805 100.745 100.805 0
See more Inter-amer 28 price history

Inter-amer 28 (FN22) Regulatory News

Date Source Headline
See more Inter-amer 28 regulatory news
FTSE 100 Latest
Value10,126.19
Change1.59

Login to your account

Forgot Password?

Not Registered