| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -33,410 | 8.75p | Correction Negotiated Trade |
16:53:34 - 06-Feb-26 |
| Sell* | 33,410 | 8.75p | Negotiated Trade |
16:53:34 - 06-Feb-26 |
| Sell* | 13,000 | 8.625p | Ordinary |
16:26:22 - 06-Feb-26 |
| Sell* | 73 | 8.625p | Ordinary |
16:22:41 - 06-Feb-26 |
| Sell* | 2,352 | 8.50p | SI Trade |
14:46:57 - 06-Feb-26 |
| Buy* | 888 | 9.00p | SI Trade |
14:46:57 - 06-Feb-26 |
| Unknown* | 33,000 | 8.75p | Negotiated Trade |
14:42:19 - 06-Feb-26 |
| Sell* | 1,555 | 8.745p | Ordinary |
14:35:54 - 06-Feb-26 |
| Sell* | 41 | 8.50p | SI Trade |
13:29:49 - 06-Feb-26 |
| Unknown* | 100,000 | 8.90p | Ordinary |
13:29:30 - 06-Feb-26 |
| Unknown* | 100,000 | 8.84p | Ordinary |
13:29:14 - 06-Feb-26 |
| Buy* | 50,000 | 8.60p | Ordinary |
13:28:22 - 06-Feb-26 |
| Buy* | 50,000 | 8.60p | Ordinary |
13:27:57 - 06-Feb-26 |
| Buy* | 1,267 | 8.60p | Ordinary |
13:09:47 - 06-Feb-26 |
| Unknown* | 150,000 | 8.75p | Negotiated Trade |
12:56:33 - 06-Feb-26 |
| Sell* | 6,816 | 8.00p | Ordinary |
12:53:43 - 06-Feb-26 |
| Sell* | 8,000 | 8.00p | SI Trade |
12:53:42 - 06-Feb-26 |
| Sell* | 50 | 8.00p | SI Trade |
11:20:48 - 06-Feb-26 |
| Sell* | 400 | 8.00p | SI Trade |
11:20:48 - 06-Feb-26 |
| Buy* | 22,995 | 8.68p | Ordinary |
11:11:08 - 06-Feb-26 |
| Buy* | 11,461 | 8.69p | Ordinary |
09:56:50 - 06-Feb-26 |
| Buy* | 15,179 | 8.60p | Ordinary |
09:34:16 - 06-Feb-26 |
| Buy* | 12,851 | 8.60p | Ordinary |
09:30:38 - 06-Feb-26 |
| Buy* | 24 | 9.00p | SI Trade |
09:16:32 - 06-Feb-26 |
| Buy* | 33 | 9.00p | SI Trade |
09:16:32 - 06-Feb-26 |
| Buy* | 47 | 9.00p | SI Trade |
09:16:32 - 06-Feb-26 |
| Buy* | 27 | 9.00p | SI Trade |
09:16:32 - 06-Feb-26 |
| Sell* | 50 | 8.00p | SI Trade |
09:16:32 - 06-Feb-26 |
| Buy* | 49 | 9.00p | SI Trade |
09:16:32 - 06-Feb-26 |
| Sell* | 1,111 | 8.00p | SI Trade |
09:16:32 - 06-Feb-26 |
| Sell* | 12 | 8.00p | SI Trade |
09:16:32 - 06-Feb-26 |
| Buy* | 555 | 9.00p | SI Trade |
09:16:32 - 06-Feb-26 |
| Sell* | 7,110 | 8.05p | Ordinary |
09:11:20 - 06-Feb-26 |
| Sell* | 49,605 | 8.00p | Ordinary |
08:31:40 - 06-Feb-26 |
| Buy* | 2,618 | 9.00p | Ordinary |
08:06:05 - 06-Feb-26 |
| Sell* | 4,759 | 8.49p | Ordinary |
16:24:33 - 05-Feb-26 |
| Sell* | 5,000 | 8.05p | Ordinary |
16:14:00 - 05-Feb-26 |
| Unknown* | -55,000 | 8.75p | Correction Negotiated Trade |
16:09:31 - 05-Feb-26 |
| Buy* | 55,000 | 8.75p | Suspected BUY Trade |
16:09:31 - 05-Feb-26 |
| Unknown* | 171,426 | 8.00p | Ordinary |
16:09:01 - 05-Feb-26 |
| Sell* | 4 | 8.00p | SI Trade |
16:08:49 - 05-Feb-26 |
| Buy* | 2,827 | 8.70p | Ordinary |
16:07:05 - 05-Feb-26 |
| Buy* | 30,000 | 8.70p | Ordinary |
15:16:58 - 05-Feb-26 |
| Buy* | 2,500 | 8.70p | Ordinary |
14:29:02 - 05-Feb-26 |
| Buy* | 34,534 | 8.525p | Ordinary |
14:14:41 - 05-Feb-26 |
| Buy* | 57,053 | 8.45p | Ordinary |
14:07:02 - 05-Feb-26 |
| Buy* | 57,392 | 8.40p | Ordinary |
14:06:33 - 05-Feb-26 |
| Buy* | 2,772 | 8.50p | Ordinary |
13:58:40 - 05-Feb-26 |
| Buy* | 100 | 8.50p | SI Trade |
13:58:39 - 05-Feb-26 |
| Buy* | 368 | 8.50p | SI Trade |
13:58:39 - 05-Feb-26 |
| Buy* | 4,950 | 8.50p | SI Trade |
13:58:39 - 05-Feb-26 |
| Buy* | 32 | 8.50p | SI Trade |
13:58:39 - 05-Feb-26 |
| Sell* | 3,125 | 8.00p | SI Trade |
13:58:39 - 05-Feb-26 |
| Sell* | 58,165 | 8.48p | Ordinary |
13:37:17 - 05-Feb-26 |
| Sell* | 14,000 | 8.48p | Ordinary |
13:06:31 - 05-Feb-26 |
| Sell* | 57,289 | 8.00p | Ordinary |
13:01:47 - 05-Feb-26 |
| Sell* | 23,595 | 8.51p | Ordinary |
12:59:48 - 05-Feb-26 |
| Buy* | 14,999 | 9.00p | Ordinary |
12:37:49 - 05-Feb-26 |
| Sell* | 22,969 | 8.69p | Ordinary |
12:32:35 - 05-Feb-26 |
| Sell* | 28,631 | 8.69p | Ordinary |
12:15:59 - 05-Feb-26 |
| Sell* | 11,369 | 8.69p | Ordinary |
11:44:35 - 05-Feb-26 |
| Buy* | 1,596 | 9.00p | Ordinary |
10:56:31 - 05-Feb-26 |
| Sell* | 1,161 | 8.50p | SI Trade |
10:56:30 - 05-Feb-26 |
| Buy* | 141 | 9.00p | SI Trade |
10:56:30 - 05-Feb-26 |
| Sell* | 2,500 | 8.50p | SI Trade |
10:56:30 - 05-Feb-26 |
| Buy* | 600 | 9.00p | SI Trade |
10:56:30 - 05-Feb-26 |
| Sell* | 58 | 8.50p | SI Trade |
10:56:30 - 05-Feb-26 |
| Unknown* | 5,657 | 8.75p | Negotiated Trade |
10:53:33 - 05-Feb-26 |
| Unknown* | 44,525 | 8.75p | Negotiated Trade |
10:43:54 - 05-Feb-26 |
| Sell* | 19,761 | 8.50p | Ordinary |
10:24:40 - 05-Feb-26 |
| Buy* | 62,454 | 8.80p | Ordinary |
09:50:11 - 05-Feb-26 |
| Buy* | 22,727 | 8.80p | Ordinary |
09:46:18 - 05-Feb-26 |
| Sell* | 288 | 8.50p | Ordinary |
09:44:43 - 05-Feb-26 |
| Sell* | 19,615 | 8.5555p | Ordinary |
09:36:23 - 05-Feb-26 |
| Buy* | 4,101 | 8.90p | Ordinary |
09:26:24 - 05-Feb-26 |
| Buy* | 3,932 | 8.90p | Ordinary |
09:25:47 - 05-Feb-26 |
| Buy* | 111 | 9.00p | SI Trade |
09:21:37 - 05-Feb-26 |
| Buy* | 1,197 | 9.00p | SI Trade |
09:21:37 - 05-Feb-26 |
| Unknown* | 100,000 | 8.50p | Ordinary |
09:21:28 - 05-Feb-26 |
| Buy* | 2,481 | 9.50p | Ordinary |
09:21:01 - 05-Feb-26 |
| Buy* | 129 | 9.50p | SI Trade |
09:21:01 - 05-Feb-26 |
| Buy* | 258 | 9.50p | SI Trade |
09:21:01 - 05-Feb-26 |
| Sell* | 117 | 8.50p | SI Trade |
09:21:01 - 05-Feb-26 |
| Buy* | 2,664 | 9.50p | SI Trade |
09:21:01 - 05-Feb-26 |
| Buy* | 56 | 9.50p | SI Trade |
09:21:01 - 05-Feb-26 |
| Sell* | 5,000 | 9.225p | Negotiated Trade |
09:05:54 - 05-Feb-26 |
| Sell* | 11,161 | 9.005p | Ordinary |
09:00:44 - 05-Feb-26 |
| Sell* | 20,000 | 9.11p | Ordinary |
08:45:53 - 05-Feb-26 |
| Buy* | 52,631 | 9.35p | Ordinary |
08:40:24 - 05-Feb-26 |
| Buy* | 483 | 9.50p | SI Trade |
08:26:46 - 05-Feb-26 |
| Buy* | 1,000 | 9.50p | SI Trade |
08:26:46 - 05-Feb-26 |
| Sell* | 4,338 | 9.00p | SI Trade |
08:26:46 - 05-Feb-26 |
| Buy* | 15 | 9.50p | SI Trade |
08:26:46 - 05-Feb-26 |
| Buy* | 41 | 9.50p | SI Trade |
08:26:46 - 05-Feb-26 |
| Sell* | 80 | 9.00p | SI Trade |
08:26:46 - 05-Feb-26 |
| Buy* | 1,000 | 9.50p | SI Trade |
08:26:46 - 05-Feb-26 |
| Buy* | 2,575 | 9.50p | SI Trade |
08:26:46 - 05-Feb-26 |
| Buy* | 421 | 9.50p | SI Trade |
08:26:46 - 05-Feb-26 |
| Sell* | 58 | 9.00p | SI Trade |
08:26:46 - 05-Feb-26 |
| Buy* | 272 | 9.50p | SI Trade |
08:26:46 - 05-Feb-26 |
| Buy* | 2,509 | 9.50p | SI Trade |
08:26:46 - 05-Feb-26 |
| Buy* | 11 | 9.50p | SI Trade |
08:26:46 - 05-Feb-26 |
| Sell* | 11 | 9.00p | SI Trade |
08:26:46 - 05-Feb-26 |
| Buy* | 52 | 9.50p | SI Trade |
08:26:46 - 05-Feb-26 |
| Buy* | 263 | 9.50p | SI Trade |
08:26:46 - 05-Feb-26 |
| Buy* | 26 | 9.50p | SI Trade |
08:26:46 - 05-Feb-26 |
| Sell* | 268 | 9.00p | SI Trade |
08:26:46 - 05-Feb-26 |
| Sell* | 352 | 9.00p | SI Trade |
08:26:46 - 05-Feb-26 |
| Buy* | 52 | 9.50p | SI Trade |
08:26:46 - 05-Feb-26 |
| Buy* | 1,192 | 9.50p | SI Trade |
08:26:46 - 05-Feb-26 |
| Sell* | 94 | 9.00p | SI Trade |
08:26:46 - 05-Feb-26 |
| Sell* | 34 | 9.00p | SI Trade |
08:26:46 - 05-Feb-26 |
| Sell* | 3,359 | 9.00p | SI Trade |
08:26:46 - 05-Feb-26 |
| Buy* | 14 | 9.50p | SI Trade |
08:26:46 - 05-Feb-26 |
| Buy* | 105 | 9.50p | SI Trade |
08:26:46 - 05-Feb-26 |
| Buy* | 268 | 9.50p | SI Trade |
08:26:46 - 05-Feb-26 |
| Sell* | 11 | 9.00p | SI Trade |
08:26:46 - 05-Feb-26 |
| Sell* | 500 | 9.00p | SI Trade |
08:26:46 - 05-Feb-26 |
| Buy* | 1,161 | 9.50p | SI Trade |
08:26:46 - 05-Feb-26 |
| Sell* | 100,000 | 9.00p | Ordinary |
08:26:25 - 05-Feb-26 |
| Buy* | 10,195 | 9.75p | Ordinary |
08:21:53 - 05-Feb-26 |
| Buy* | 10,000 | 9.75p | Ordinary |
08:03:11 - 05-Feb-26 |
| Sell* | 3,834 | 9.11p | Ordinary |
08:02:21 - 05-Feb-26 |
| Buy* | 482 | 9.75p | Ordinary |
08:01:49 - 05-Feb-26 |
| Buy* | 2,454 | 9.80p | Ordinary |
08:01:30 - 05-Feb-26 |
| Sell* | 2,200 | 9.15p | Ordinary |
08:01:21 - 05-Feb-26 |
| Buy* | 3,000 | 9.90p | Ordinary |
16:29:46 - 04-Feb-26 |
| Buy* | 6,025 | 9.90p | Ordinary |
16:22:52 - 04-Feb-26 |
| Buy* | 4,153 | 10.00p | Ordinary |
16:08:06 - 04-Feb-26 |
| Buy* | 18 | 10.00p | SI Trade |
16:08:05 - 04-Feb-26 |
| Buy* | 10 | 10.00p | SI Trade |
16:08:05 - 04-Feb-26 |
| Buy* | 100 | 10.00p | SI Trade |
16:08:05 - 04-Feb-26 |
| Sell* | 207 | 9.00p | SI Trade |
16:08:05 - 04-Feb-26 |
| Sell* | 100 | 9.00p | SI Trade |
16:08:05 - 04-Feb-26 |
| Buy* | 86 | 10.00p | SI Trade |
16:08:05 - 04-Feb-26 |
| Sell* | 300 | 9.00p | SI Trade |
16:08:05 - 04-Feb-26 |
| Buy* | 380 | 10.00p | SI Trade |
16:08:05 - 04-Feb-26 |
| Buy* | 425 | 10.00p | SI Trade |
16:08:05 - 04-Feb-26 |
| Sell* | 117 | 9.00p | SI Trade |
16:08:05 - 04-Feb-26 |
| Sell* | 104 | 9.00p | SI Trade |
16:08:05 - 04-Feb-26 |
| Sell* | 1,250 | 9.00p | SI Trade |
16:08:05 - 04-Feb-26 |
| Sell* | 235 | 9.00p | SI Trade |
16:08:05 - 04-Feb-26 |
| Sell* | 35 | 9.00p | SI Trade |
16:08:05 - 04-Feb-26 |
| Sell* | 117 | 9.00p | SI Trade |
16:08:05 - 04-Feb-26 |
| Buy* | 12 | 10.00p | SI Trade |
16:08:05 - 04-Feb-26 |
| Sell* | 12 | 9.00p | SI Trade |
16:08:05 - 04-Feb-26 |
| Buy* | 40 | 10.00p | SI Trade |
16:08:05 - 04-Feb-26 |
| Buy* | 46 | 10.00p | SI Trade |
16:08:05 - 04-Feb-26 |
| Buy* | 1,628 | 10.00p | SI Trade |
16:08:05 - 04-Feb-26 |
| Buy* | 200 | 10.00p | SI Trade |
16:08:05 - 04-Feb-26 |
| Buy* | 50 | 10.00p | SI Trade |
16:08:05 - 04-Feb-26 |
| Buy* | 40 | 10.00p | SI Trade |
16:08:05 - 04-Feb-26 |
| Buy* | 150 | 10.00p | SI Trade |
16:08:05 - 04-Feb-26 |
| Buy* | 100 | 10.00p | SI Trade |
16:08:05 - 04-Feb-26 |
| Buy* | 80 | 10.00p | SI Trade |
16:08:05 - 04-Feb-26 |
| Sell* | 600 | 9.00p | SI Trade |
16:08:05 - 04-Feb-26 |
| Buy* | 100 | 10.00p | SI Trade |
16:08:05 - 04-Feb-26 |
| Buy* | 4,338 | 10.00p | SI Trade |
16:08:05 - 04-Feb-26 |
| Sell* | 282 | 9.00p | SI Trade |
16:08:05 - 04-Feb-26 |
| Unknown* | 0 | 9.00p | SI Trade |
16:08:05 - 04-Feb-26 |
| Buy* | 94 | 10.00p | SI Trade |
16:08:05 - 04-Feb-26 |
| Sell* | 2,575 | 9.15p | Ordinary |
16:07:50 - 04-Feb-26 |
| Buy* | 9,595 | 9.90p | Ordinary |
16:07:20 - 04-Feb-26 |
| Sell* | 2,575 | 9.15p | Ordinary |
16:07:16 - 04-Feb-26 |
| Buy* | 11,616 | 9.90p | Ordinary |
16:04:08 - 04-Feb-26 |
| Buy* | 4,000 | 9.95p | Ordinary |
15:50:14 - 04-Feb-26 |
| Unknown* | 75,000 | 9.50p | Ordinary |
15:24:43 - 04-Feb-26 |
| Buy* | 18,813 | 10.00p | Ordinary |
15:24:32 - 04-Feb-26 |
| Buy* | 3,063 | 9.99p | Ordinary |
15:12:15 - 04-Feb-26 |
| Sell* | 7,422 | 9.00p | Ordinary |
14:59:41 - 04-Feb-26 |
| Buy* | 21,440 | 10.00p | Ordinary |
14:38:20 - 04-Feb-26 |
| Buy* | 2,262 | 9.99p | Ordinary |
14:18:56 - 04-Feb-26 |
| Buy* | 25,077 | 9.949p | Ordinary |
14:08:48 - 04-Feb-26 |
| Buy* | 7,422 | 10.00p | Ordinary |
13:32:58 - 04-Feb-26 |
| Sell* | 9,191 | 9.00p | Ordinary |
13:31:15 - 04-Feb-26 |
| Unknown* | 100,000 | 9.50p | Ordinary |
13:26:13 - 04-Feb-26 |
| Buy* | 11,000 | 10.00p | Ordinary |
13:21:37 - 04-Feb-26 |
| Buy* | 30,000 | 9.55p | Ordinary |
13:18:27 - 04-Feb-26 |
| Buy* | 50 | 10.50p | SI Trade |
13:05:55 - 04-Feb-26 |
| Buy* | 40 | 10.50p | SI Trade |
13:05:55 - 04-Feb-26 |
| Buy* | 466 | 10.50p | SI Trade |
13:05:55 - 04-Feb-26 |
| Buy* | 380 | 10.50p | SI Trade |
13:05:55 - 04-Feb-26 |
| Sell* | 117 | 9.00p | SI Trade |
13:05:55 - 04-Feb-26 |
| Sell* | 350 | 9.00p | SI Trade |
13:05:55 - 04-Feb-26 |
| Buy* | 12 | 10.50p | SI Trade |
13:05:55 - 04-Feb-26 |
| Sell* | 2,631 | 9.00p | SI Trade |
13:05:55 - 04-Feb-26 |
| Buy* | 142 | 10.50p | SI Trade |
13:05:55 - 04-Feb-26 |
| Sell* | 10,000 | 9.98p | Ordinary |
12:50:25 - 04-Feb-26 |
| Sell* | 6,513 | 9.98p | Ordinary |
12:49:09 - 04-Feb-26 |
| Sell* | 2,000 | 9.55p | Ordinary |
12:39:55 - 04-Feb-26 |
| Buy* | 20,000 | 10.10p | Ordinary |
12:39:48 - 04-Feb-26 |
| Sell* | 50,000 | 9.625p | Ordinary |
12:38:15 - 04-Feb-26 |
| Buy* | 395 | 10.50p | SI Trade |
12:29:42 - 04-Feb-26 |
| Buy* | 40,000 | 9.95p | Ordinary |
12:29:33 - 04-Feb-26 |
| Buy* | 3,730 | 10.00p | Ordinary |
12:29:24 - 04-Feb-26 |
| Sell* | 2,457 | 9.525p | Ordinary |
12:23:11 - 04-Feb-26 |
| Sell* | 11 | 9.50p | SI Trade |
12:23:09 - 04-Feb-26 |
| Unknown* | 30 | 9.50p | SI Trade |
12:22:24 - 04-Feb-26 |
| Unknown* | 2,631 | 9.50p | SI Trade |
12:22:24 - 04-Feb-26 |
| Unknown* | 13 | 9.50p | SI Trade |
12:22:24 - 04-Feb-26 |