| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,348 | 6.00p | Ordinary |
15:44:59 - 09-Jan-26 |
| Buy* | 200 | 6.00p | SI Trade |
15:44:59 - 09-Jan-26 |
| Buy* | 999 | 6.00p | Ordinary |
15:13:37 - 09-Jan-26 |
| Buy* | 166 | 6.00p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 623 | 6.00p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 16 | 6.00p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 250 | 6.00p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 500 | 6.00p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 200 | 6.00p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 33 | 6.00p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 283 | 6.00p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 28 | 6.00p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 166 | 6.00p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 820 | 6.00p | SI Trade |
11:51:53 - 09-Jan-26 |
| Sell* | 200 | 5.50p | SI Trade |
11:51:53 - 09-Jan-26 |
| Sell* | 153 | 5.50p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 59,237 | 5.90p | Ordinary |
08:00:08 - 09-Jan-26 |
| Buy* | 8,406 | 5.90p | Ordinary |
16:25:37 - 08-Jan-26 |
| Buy* | 50,000 | 6.00p | Ordinary |
16:25:07 - 08-Jan-26 |
| Unknown* | 1,189 | 6.00p | SI Trade |
16:25:00 - 08-Jan-26 |
| Unknown* | 834 | 6.00p | SI Trade |
16:25:00 - 08-Jan-26 |
| Unknown* | 20 | 6.00p | SI Trade |
16:25:00 - 08-Jan-26 |
| Unknown* | 769 | 6.00p | SI Trade |
16:25:00 - 08-Jan-26 |
| Unknown* | 39 | 6.00p | SI Trade |
16:25:00 - 08-Jan-26 |
| Unknown* | 340 | 6.00p | SI Trade |
16:25:00 - 08-Jan-26 |
| Unknown* | 205,714 | 5.50p | Ordinary |
16:24:53 - 08-Jan-26 |
| Buy* | 6,400 | 6.30p | Ordinary |
15:05:43 - 08-Jan-26 |
| Sell* | 20,000 | 6.005p | Ordinary |
14:49:46 - 08-Jan-26 |
| Sell* | 20,762 | 6.02p | Ordinary |
14:48:07 - 08-Jan-26 |
| Buy* | 5,000 | 6.50p | Ordinary |
14:43:07 - 08-Jan-26 |
| Buy* | 6,927 | 6.50p | Ordinary |
13:04:59 - 08-Jan-26 |
| Buy* | 85,000 | 6.40p | Ordinary |
12:34:21 - 08-Jan-26 |
| Unknown* | 85,000 | 6.40p | Ordinary |
12:34:21 - 08-Jan-26 |
| Unknown* | -85,000 | 6.40p | Ordinary Correction |
12:34:21 - 08-Jan-26 |
| Buy* | 600 | 6.50p | SI Trade |
12:31:30 - 08-Jan-26 |
| Buy* | 85,000 | 6.40p | Ordinary |
12:31:00 - 08-Jan-26 |
| Unknown* | 85,000 | 6.40p | Ordinary |
12:31:00 - 08-Jan-26 |
| Unknown* | -85,000 | 6.40p | Ordinary Correction |
12:31:00 - 08-Jan-26 |
| Buy* | 4,000 | 6.25p | Ordinary |
12:26:56 - 08-Jan-26 |
| Buy* | 1,399 | 6.25p | SI Trade |
12:26:55 - 08-Jan-26 |
| Buy* | 32 | 6.25p | SI Trade |
12:26:55 - 08-Jan-26 |
| Buy* | 440 | 6.25p | SI Trade |
12:26:55 - 08-Jan-26 |
| Buy* | 20 | 6.25p | SI Trade |
12:26:55 - 08-Jan-26 |
| Buy* | 160 | 6.25p | SI Trade |
12:26:55 - 08-Jan-26 |
| Buy* | 80 | 6.25p | SI Trade |
12:26:55 - 08-Jan-26 |
| Buy* | 1,600 | 6.25p | SI Trade |
12:26:55 - 08-Jan-26 |
| Buy* | 144 | 6.25p | SI Trade |
12:26:55 - 08-Jan-26 |
| Buy* | 3,876 | 6.50p | Ordinary |
12:22:59 - 08-Jan-26 |
| Buy* | 400 | 6.50p | SI Trade |
12:22:58 - 08-Jan-26 |
| Buy* | 491 | 6.50p | SI Trade |
12:22:58 - 08-Jan-26 |
| Buy* | 15 | 6.50p | SI Trade |
12:22:58 - 08-Jan-26 |
| Buy* | 769 | 6.50p | SI Trade |
12:22:58 - 08-Jan-26 |
| Buy* | 70 | 6.50p | SI Trade |
12:22:58 - 08-Jan-26 |
| Buy* | 800 | 6.50p | SI Trade |
12:22:58 - 08-Jan-26 |
| Buy* | 986 | 6.50p | SI Trade |
12:22:58 - 08-Jan-26 |
| Buy* | 153 | 6.50p | SI Trade |
12:22:58 - 08-Jan-26 |
| Buy* | 153 | 6.50p | SI Trade |
12:22:58 - 08-Jan-26 |
| Buy* | 160 | 6.50p | SI Trade |
12:22:58 - 08-Jan-26 |
| Buy* | 13 | 6.50p | SI Trade |
12:22:58 - 08-Jan-26 |
| Buy* | 13 | 6.50p | SI Trade |
12:22:58 - 08-Jan-26 |
| Sell* | 50,000 | 6.40p | Ordinary |
12:22:51 - 08-Jan-26 |
| Sell* | 1,086 | 6.444p | Ordinary |
09:51:48 - 08-Jan-26 |
| Buy* | 238 | 6.50p | SI Trade |
09:47:02 - 08-Jan-26 |
| Buy* | 552 | 6.50p | SI Trade |
09:47:02 - 08-Jan-26 |
| Buy* | 2,442 | 6.50p | SI Trade |
09:47:02 - 08-Jan-26 |
| Buy* | 1,538 | 6.50p | SI Trade |
09:47:02 - 08-Jan-26 |
| Buy* | 153 | 6.50p | SI Trade |
09:47:02 - 08-Jan-26 |
| Buy* | 30 | 6.50p | SI Trade |
09:47:02 - 08-Jan-26 |
| Buy* | 76 | 6.50p | SI Trade |
09:47:02 - 08-Jan-26 |
| Buy* | 15 | 6.50p | SI Trade |
09:47:02 - 08-Jan-26 |
| Buy* | 4,000 | 6.50p | Ordinary |
09:47:02 - 08-Jan-26 |
| Buy* | 28 | 6.50p | SI Trade |
09:47:02 - 08-Jan-26 |
| Buy* | 66 | 6.50p | SI Trade |
09:47:02 - 08-Jan-26 |
| Sell* | 12,001 | 6.22p | Ordinary |
11:10:49 - 07-Jan-26 |
| Sell* | 32,074 | 6.22p | Ordinary |
09:57:09 - 07-Jan-26 |
| Buy* | 138 | 6.50p | SI Trade |
08:28:04 - 07-Jan-26 |
| Buy* | 153 | 6.50p | SI Trade |
08:28:04 - 07-Jan-26 |
| Buy* | 1,000 | 6.50p | SI Trade |
08:28:04 - 07-Jan-26 |
| Buy* | 15 | 6.50p | SI Trade |
08:28:04 - 07-Jan-26 |
| Buy* | 30 | 6.50p | SI Trade |
08:28:04 - 07-Jan-26 |
| Buy* | 76 | 6.50p | SI Trade |
08:28:04 - 07-Jan-26 |
| Buy* | 76 | 6.50p | SI Trade |
08:28:04 - 07-Jan-26 |
| Buy* | 200 | 6.50p | SI Trade |
08:28:04 - 07-Jan-26 |
| Buy* | 5,077 | 6.50p | Ordinary |
08:28:04 - 07-Jan-26 |
| Buy* | 5,077 | 6.50p | Ordinary |
08:28:04 - 07-Jan-26 |
| Buy* | 1,830 | 6.50p | SI Trade |
08:28:04 - 07-Jan-26 |
| Buy* | 30 | 6.50p | SI Trade |
08:28:04 - 07-Jan-26 |
| Buy* | 15 | 6.50p | SI Trade |
08:28:04 - 07-Jan-26 |
| Buy* | 557 | 6.50p | SI Trade |
08:28:04 - 07-Jan-26 |
| Buy* | 4,127 | 6.50p | Ordinary |
08:02:55 - 07-Jan-26 |
| Buy* | 2,400 | 6.70p | Suspected BUY Trade |
16:35:01 - 06-Jan-26 |
| Sell* | 29,000 | 6.00p | Ordinary |
12:28:41 - 06-Jan-26 |
| Sell* | 329 | 6.08p | Ordinary |
11:00:37 - 06-Jan-26 |
| Buy* | 18,000 | 6.25p | Suspected BUY Trade |
11:00:09 - 06-Jan-26 |
| Unknown* | 455,789 | 6.50p | Negotiated Trade |
16:00:06 - 05-Jan-26 |
| Unknown* | 455,789 | 6.40p | Negotiated Trade |
15:59:53 - 05-Jan-26 |
| Sell* | 50,000 | 6.0166p | Ordinary |
12:52:27 - 05-Jan-26 |
| Sell* | 32,895 | 6.00p | Ordinary |
10:15:48 - 05-Jan-26 |
| Sell* | 12,238 | 6.0875p | Ordinary |
10:01:21 - 05-Jan-26 |
| Sell* | 20,000 | 6.0875p | Ordinary |
09:18:50 - 05-Jan-26 |
| Sell* | 32,755 | 6.0875p | Ordinary |
08:24:43 - 05-Jan-26 |
| Sell* | 8,017 | 6.0875p | Ordinary |
08:20:47 - 31-Dec-25 |
| Buy* | 25,000 | 6.50p | Suspected BUY Trade |
16:35:27 - 30-Dec-25 |
| Sell* | 16,427 | 6.0875p | Ordinary |
15:05:36 - 30-Dec-25 |
| Buy* | 50,000 | 6.50p | Suspected BUY Trade |
14:00:25 - 30-Dec-25 |
| Sell* | 43,941 | 5.77p | Ordinary |
12:42:06 - 30-Dec-25 |
| Sell* | 19,688 | 5.77p | Ordinary |
10:31:29 - 30-Dec-25 |
| Sell* | 1,612 | 6.20p | Ordinary |
08:00:07 - 30-Dec-25 |
| Sell* | 8,064 | 6.20p | Ordinary |
08:46:57 - 29-Dec-25 |
| Sell* | 64 | 6.20p | Ordinary |
08:00:30 - 29-Dec-25 |
| Sell* | 3,083 | 6.20p | Ordinary |
12:56:26 - 23-Dec-25 |
| Sell* | 334 | 5.975p | Ordinary |
11:26:49 - 23-Dec-25 |
| Sell* | 8,301 | 5.77p | Ordinary |
08:00:18 - 23-Dec-25 |
| Buy* | 25,000 | 5.975p | Ordinary |
14:16:19 - 22-Dec-25 |
| Sell* | 35,000 | 5.50p | Uncrossing Trade |
11:00:17 - 22-Dec-25 |
| Buy* | 30,000 | 6.00p | Suspected BUY Trade |
16:35:11 - 19-Dec-25 |
| Buy* | 8,301 | 5.975p | Ordinary |
08:10:54 - 19-Dec-25 |
| Unknown* | 75,000 | 5.75p | Ordinary |
16:27:17 - 18-Dec-25 |
| Buy* | 5,000 | 5.8001p | Ordinary |
15:39:48 - 18-Dec-25 |
| Unknown* | 175,000 | 5.975p | Ordinary |
15:26:40 - 18-Dec-25 |
| Buy* | 75,000 | 6.00p | Ordinary |
15:25:47 - 18-Dec-25 |
| Unknown* | 75,000 | 6.00p | Ordinary |
15:25:47 - 18-Dec-25 |
| Unknown* | -75,000 | 6.00p | Ordinary Correction |
15:25:47 - 18-Dec-25 |
| Buy* | 50,000 | 6.00p | Ordinary |
15:17:35 - 18-Dec-25 |
| Unknown* | 2,666,666 | 5.75p | OTC Trade |
15:10:00 - 18-Dec-25 |
| Buy* | 50,000 | 5.975p | Ordinary |
12:35:07 - 18-Dec-25 |
| Buy* | 75,000 | 5.8001p | Ordinary |
10:26:05 - 18-Dec-25 |
| Unknown* | 35,714 | 6.00p | Ordinary |
16:10:53 - 17-Dec-25 |
| Buy* | 6,250 | 6.50p | Ordinary |
15:34:26 - 17-Dec-25 |
| Unknown* | 34,286 | 6.00p | Ordinary |
15:26:58 - 17-Dec-25 |
| Unknown* | 100,000 | 6.375p | Ordinary |
14:28:08 - 17-Dec-25 |
| Unknown* | 100,000 | 6.375p | Ordinary |
14:28:08 - 17-Dec-25 |
| Unknown* | -100,000 | 6.375p | Ordinary Correction |
14:28:08 - 17-Dec-25 |
| Sell* | 49,000 | 5.7777p | Ordinary |
13:13:23 - 17-Dec-25 |
| Buy* | 25,000 | 6.45p | Ordinary |
12:31:52 - 17-Dec-25 |
| Sell* | 1,000 | 6.5025p | Ordinary |
09:58:47 - 17-Dec-25 |
| Sell* | 25,000 | 6.60p | Negotiated Trade |
11:40:57 - 16-Dec-25 |
| Unknown* | 95,486 | 6.55p | Ordinary |
09:08:29 - 16-Dec-25 |
| Buy* | 14,000 | 7.00p | Suspected BUY Trade |
09:00:17 - 16-Dec-25 |
| Buy* | 14,637 | 6.75p | Ordinary |
12:48:34 - 15-Dec-25 |
| Buy* | 223 | 6.745p | Ordinary |
08:44:15 - 15-Dec-25 |
| Sell* | 574 | 6.577p | Ordinary |
08:05:42 - 15-Dec-25 |
| Sell* | 2,000 | 6.577p | Ordinary |
15:05:45 - 12-Dec-25 |
| Sell* | 618 | 6.577p | Ordinary |
12:47:14 - 12-Dec-25 |
| Sell* | 15,205 | 6.577p | Ordinary |
08:43:35 - 12-Dec-25 |
| Sell* | 18,085 | 6.577p | Ordinary |
08:17:45 - 12-Dec-25 |
| Sell* | 23,923 | 6.6001p | Ordinary |
10:59:26 - 10-Dec-25 |
| Unknown* | 100,000 | 6.75p | Ordinary |
09:03:02 - 09-Dec-25 |
| Unknown* | 100,000 | 6.75p | Ordinary |
08:04:26 - 09-Dec-25 |
| Buy* | 5,000 | 7.20p | Suspected BUY Trade |
11:00:28 - 08-Dec-25 |
| Unknown* | 20,000 | 6.75p | OTC Trade |
08:27:38 - 08-Dec-25 |
| Buy* | 20,000 | 6.75p | Ordinary |
08:27:38 - 08-Dec-25 |
| Buy* | 14,074 | 6.75p | Ordinary |
08:19:41 - 08-Dec-25 |
| Unknown* | 300,000 | 6.65p | Negotiated Trade |
15:27:39 - 05-Dec-25 |
| Buy* | 29,584 | 6.74p | Ordinary |
12:55:14 - 05-Dec-25 |
| Unknown* | 340,000 | 6.90p | Negotiated Trade |
08:17:58 - 05-Dec-25 |
| Sell* | 1,060 | 6.50p | Ordinary |
08:05:07 - 05-Dec-25 |
| Buy* | 15,000 | 6.90p | Ordinary |
14:11:23 - 04-Dec-25 |
| Sell* | 5,698 | 6.70p | Ordinary |
13:35:14 - 04-Dec-25 |
| Sell* | 1,159 | 6.70p | Ordinary |
12:10:59 - 04-Dec-25 |
| Buy* | 28,985 | 6.90p | Ordinary |
11:25:22 - 04-Dec-25 |
| Buy* | 50,000 | 6.95p | Ordinary |
10:46:45 - 04-Dec-25 |
| Buy* | 5,000 | 6.95p | Ordinary |
10:39:40 - 04-Dec-25 |
| Buy* | 1,000 | 6.95p | Ordinary |
09:02:39 - 04-Dec-25 |
| Buy* | 35,714 | 7.00p | Ordinary |
08:35:36 - 04-Dec-25 |
| Sell* | 3,000 | 6.60p | Ordinary |
08:34:10 - 04-Dec-25 |
| Buy* | 1,000 | 7.00p | Ordinary |
08:33:40 - 04-Dec-25 |
| Buy* | 45,000 | 7.20p | Suspected BUY Trade |
16:35:14 - 03-Dec-25 |
| Unknown* | 100,000 | 6.75p | Ordinary |
15:48:54 - 03-Dec-25 |
| Unknown* | 100,000 | 7.00p | Ordinary |
12:40:39 - 03-Dec-25 |
| Buy* | 20,000 | 7.00p | Ordinary |
10:18:18 - 03-Dec-25 |
| Unknown* | 100,000 | 7.00p | Ordinary |
09:40:34 - 03-Dec-25 |
| Buy* | 71,300 | 7.00p | Ordinary |
09:35:02 - 03-Dec-25 |
| Buy* | 3,500 | 7.00p | Ordinary |
08:47:59 - 03-Dec-25 |
| Buy* | 14,285 | 7.00p | Ordinary |
08:32:00 - 03-Dec-25 |
| Buy* | 32,112 | 7.125p | Ordinary |
15:55:53 - 02-Dec-25 |
| Unknown* | 100,000 | 7.00p | Ordinary |
15:00:12 - 02-Dec-25 |
| Buy* | 2,657 | 7.15p | Ordinary |
14:51:59 - 02-Dec-25 |
| Unknown* | 100,000 | 7.00p | Ordinary |
14:39:28 - 02-Dec-25 |
| Buy* | 13,908 | 7.19p | Ordinary |
10:45:22 - 02-Dec-25 |
| Sell* | 50,000 | 7.00p | Ordinary |
10:09:04 - 02-Dec-25 |
| Sell* | 50,000 | 7.00p | Ordinary |
10:08:49 - 02-Dec-25 |
| Buy* | 23,923 | 7.29p | Ordinary |
09:46:47 - 02-Dec-25 |
| Sell* | 7,368 | 7.015p | Ordinary |
09:39:06 - 02-Dec-25 |
| Buy* | 20,000 | 7.30p | Ordinary |
08:38:44 - 02-Dec-25 |
| Sell* | 33,503 | 7.45p | Ordinary |
08:24:38 - 02-Dec-25 |
| Unknown* | 319,571 | 7.15p | Negotiated Trade |
08:24:36 - 02-Dec-25 |
| Unknown* | 264,529 | 7.5555p | Negotiated Trade |
08:23:26 - 02-Dec-25 |
| Unknown* | 201,499 | 7.4375p | Negotiated Trade |
08:21:05 - 02-Dec-25 |
| Sell* | 8,067 | 7.4375p | Ordinary |
08:20:21 - 02-Dec-25 |
| Sell* | 66,729 | 7.475p | Ordinary |
08:19:09 - 02-Dec-25 |
| Sell* | 26,689 | 7.475p | Ordinary |
08:15:48 - 02-Dec-25 |
| Sell* | 5,000 | 7.55p | Ordinary |
08:13:23 - 02-Dec-25 |
| Buy* | 27,035 | 7.4829p | Ordinary |
08:04:19 - 02-Dec-25 |
| Buy* | 10,000 | 7.425p | Ordinary |
08:00:43 - 02-Dec-25 |
| Buy* | 26,882 | 7.425p | Ordinary |
08:00:25 - 02-Dec-25 |
| Buy* | 6,721 | 7.35p | Ordinary |
08:00:14 - 02-Dec-25 |
| Buy* | 40,762 | 7.35p | Ordinary |
08:00:09 - 02-Dec-25 |
| Buy* | 14,440 | 6.925p | Ordinary |
13:26:39 - 28-Nov-25 |
| Sell* | 3,516 | 6.577p | Ordinary |
08:00:17 - 28-Nov-25 |