Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fulcrum Metals PLC (FMET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000 12.874p Ordinary
 10:54:14 - 13-Mar-26
Sell* 30,000 12.40p Ordinary
 09:49:24 - 13-Mar-26
Unknown* 60,000 12.90p Ordinary
 09:35:37 - 13-Mar-26
Unknown* 76,000 12.90p Ordinary
 09:35:24 - 13-Mar-26
Unknown* 75,000 12.40p Ordinary
 09:27:06 - 13-Mar-26
Buy* 2,090 12.88p Ordinary
 08:55:44 - 13-Mar-26
Sell* 1,645 12.40p Ordinary
 08:08:25 - 13-Mar-26
Buy* 38,780 12.875p Ordinary
 16:03:18 - 12-Mar-26
Buy* 5,000 12.875p Ordinary
 16:01:59 - 12-Mar-26
Buy* 20,081 12.875p Ordinary
 16:01:21 - 12-Mar-26
Buy* 1,525 13.00p Ordinary
 15:58:10 - 12-Mar-26
Buy* 44 13.00p Ordinary
 15:58:10 - 12-Mar-26
Buy* 1 13.00p SI Trade
 15:58:10 - 12-Mar-26
Buy* 1,735 13.00p SI Trade
 15:58:10 - 12-Mar-26
Buy* 30 13.00p SI Trade
 15:58:10 - 12-Mar-26
Buy* 38 13.00p SI Trade
 15:58:10 - 12-Mar-26
Buy* 5 13.00p SI Trade
 15:58:10 - 12-Mar-26
Buy* 10 13.00p SI Trade
 15:58:10 - 12-Mar-26
Buy* 10 13.00p SI Trade
 15:58:10 - 12-Mar-26
Buy* 44 13.00p SI Trade
 15:58:10 - 12-Mar-26
Unknown* 100,000 12.575p Negotiated Trade
 15:57:23 - 12-Mar-26
Buy* 1,525 13.00p Ordinary
 15:53:39 - 12-Mar-26
Buy* 44 13.00p Ordinary
 15:53:39 - 12-Mar-26
Sell* 305 12.50p SI Trade
 15:53:39 - 12-Mar-26
Buy* 1,264 13.00p SI Trade
 15:53:39 - 12-Mar-26
Buy* 10 13.00p SI Trade
 15:53:39 - 12-Mar-26
Buy* 230 13.00p SI Trade
 15:53:39 - 12-Mar-26
Buy* 20 13.00p SI Trade
 15:53:39 - 12-Mar-26
Buy* 44 13.00p SI Trade
 15:53:39 - 12-Mar-26
Buy* 4,000 12.90p Ordinary
 15:52:25 - 12-Mar-26
Buy* 1,525 13.00p Ordinary
 15:24:02 - 12-Mar-26
Buy* 44 13.00p Ordinary
 15:24:02 - 12-Mar-26
Buy* 15 13.00p SI Trade
 15:24:02 - 12-Mar-26
Sell* 8 12.00p SI Trade
 15:24:02 - 12-Mar-26
Buy* 230 13.00p SI Trade
 15:24:02 - 12-Mar-26
Buy* 8 13.00p SI Trade
 15:24:02 - 12-Mar-26
Buy* 10 13.00p SI Trade
 15:24:02 - 12-Mar-26
Buy* 528 13.00p SI Trade
 15:24:02 - 12-Mar-26
Buy* 38 13.00p SI Trade
 15:24:02 - 12-Mar-26
Buy* 10 13.00p SI Trade
 15:24:02 - 12-Mar-26
Buy* 44 13.00p SI Trade
 15:24:02 - 12-Mar-26
Buy* 19,005 12.87p Ordinary
 15:23:40 - 12-Mar-26
Buy* 38,811 12.87p Ordinary
 15:11:45 - 12-Mar-26
Unknown* 50,000 12.80p Ordinary
 14:50:12 - 12-Mar-26
Unknown* 100,000 12.30p Ordinary
 13:49:14 - 12-Mar-26
Sell* 5,000 12.25p Ordinary
 13:23:46 - 12-Mar-26
Sell* 10 12.00p SI Trade
 12:47:19 - 12-Mar-26
Buy* 7 13.00p SI Trade
 12:47:19 - 12-Mar-26
Sell* 8 12.00p SI Trade
 12:47:19 - 12-Mar-26
Sell* 42 12.00p SI Trade
 12:47:19 - 12-Mar-26
Buy* 271 13.00p SI Trade
 12:47:19 - 12-Mar-26
Buy* 30 13.00p SI Trade
 12:47:19 - 12-Mar-26
Sell* 465 12.00p SI Trade
 12:47:19 - 12-Mar-26
Buy* 38 13.00p SI Trade
 12:47:19 - 12-Mar-26
Buy* 103 13.00p SI Trade
 12:47:19 - 12-Mar-26
Sell* 440 12.00p SI Trade
 12:47:19 - 12-Mar-26
Buy* 49 13.00p SI Trade
 12:47:19 - 12-Mar-26
Buy* 25,000 12.67p Ordinary
 12:47:14 - 12-Mar-26
Buy* 8,539 12.67p Ordinary
 12:29:49 - 12-Mar-26
Buy* 47,305 12.675p Ordinary
 12:27:05 - 12-Mar-26
Unknown* 55,086 12.70p Ordinary
 12:26:17 - 12-Mar-26
Buy* 39,619 12.62p Ordinary
 11:16:45 - 12-Mar-26
Buy* 2,345 12.62p Ordinary
 10:46:40 - 12-Mar-26
Buy* 11,885 12.62p Ordinary
 09:58:19 - 12-Mar-26
Sell* 2,000 12.025p Ordinary
 09:52:28 - 12-Mar-26
Buy* 23,771 12.62p Ordinary
 09:49:08 - 12-Mar-26
Buy* 7,868 12.62p Ordinary
 09:28:58 - 12-Mar-26
Buy* 7,429 13.00p Ordinary
 09:26:25 - 12-Mar-26
Buy* 15,795 12.637p Ordinary
 08:57:43 - 12-Mar-26
Buy* 35,855 12.637p Ordinary
 08:45:13 - 12-Mar-26
Sell* 35,000 12.11p Ordinary
 08:42:13 - 12-Mar-26
Sell* 24,236 12.378p Ordinary
 08:31:05 - 12-Mar-26
Sell* 16,157 12.378p Ordinary
 08:30:37 - 12-Mar-26
Unknown* 89,145 12.70p Ordinary
 16:29:03 - 11-Mar-26
Sell* 12,490 12.01p Ordinary
 16:14:31 - 11-Mar-26
Sell* 450 12.01p Ordinary
 15:30:19 - 11-Mar-26
Sell* 6,000 12.40p Ordinary
 14:20:39 - 11-Mar-26
Sell* 2,500 11.50p Uncrossing Trade
 14:00:19 - 11-Mar-26
Sell* 25,000 12.0125p Ordinary
 13:59:11 - 11-Mar-26
Buy* 192 12.77p Ordinary
 13:18:01 - 11-Mar-26
Buy* 384 12.77p Ordinary
 12:53:21 - 11-Mar-26
Unknown* 79 12.50p SI Trade
 12:49:24 - 11-Mar-26
Buy* 20,000 12.40p Ordinary
 12:49:16 - 11-Mar-26
Unknown* 100,000 11.55p Ordinary
 12:29:15 - 11-Mar-26
Buy* 16,633 12.00p Ordinary
 12:03:44 - 11-Mar-26
Buy* 3,301 11.995p Ordinary
 11:52:33 - 11-Mar-26
Buy* 50 12.00p SI Trade
 11:45:51 - 11-Mar-26
Buy* 60 12.00p SI Trade
 11:45:51 - 11-Mar-26
Buy* 8 12.00p SI Trade
 11:45:51 - 11-Mar-26
Buy* 250 12.00p SI Trade
 11:45:51 - 11-Mar-26
Buy* 41 12.00p SI Trade
 11:45:51 - 11-Mar-26
Sell* 8 11.50p SI Trade
 11:45:51 - 11-Mar-26
Buy* 709 12.00p SI Trade
 11:45:51 - 11-Mar-26
Buy* 8 12.00p SI Trade
 11:45:51 - 11-Mar-26
Sell* 9 11.50p SI Trade
 11:45:51 - 11-Mar-26
Buy* 8 12.00p SI Trade
 11:45:51 - 11-Mar-26
Buy* 20,000 12.00p Ordinary
 11:45:30 - 11-Mar-26
Unknown* 89,000 11.88p Ordinary
 11:12:03 - 11-Mar-26
Buy* 5,000 11.90p Ordinary
 10:29:30 - 11-Mar-26
Buy* 16,394 11.90p Ordinary
 10:22:14 - 11-Mar-26
Buy* 3,000 11.90p Ordinary
 10:13:49 - 11-Mar-26
Buy* 15,000 11.855p Ordinary
 09:57:58 - 11-Mar-26
Buy* 258 11.855p Ordinary
 09:57:13 - 11-Mar-26
Buy* 29,447 11.9221p Ordinary
 08:48:20 - 11-Mar-26
Unknown* 50,000 11.50p Ordinary
 16:36:26 - 10-Mar-26
Buy* 8,369 11.90p Ordinary
 15:50:42 - 10-Mar-26
Unknown* 80,000 11.30p Ordinary
 14:31:49 - 10-Mar-26
Buy* 41,725 11.9831p Ordinary
 14:31:25 - 10-Mar-26
Buy* 1,987 11.90p Ordinary
 14:16:03 - 10-Mar-26
Buy* 6,374 12.00p Ordinary
 14:00:28 - 10-Mar-26
Buy* 83 12.00p SI Trade
 13:37:16 - 10-Mar-26
Buy* 100 12.00p SI Trade
 13:37:16 - 10-Mar-26
Buy* 16,645 11.985p Ordinary
 12:53:03 - 10-Mar-26
Buy* 8,500 11.99p Ordinary
 11:43:44 - 10-Mar-26
Buy* 16,912 11.8255p Ordinary
 11:33:02 - 10-Mar-26
Unknown* 59,054 11.22p Ordinary
 11:24:58 - 10-Mar-26
Buy* 10,000 11.85p Ordinary
 11:07:41 - 10-Mar-26
Sell* 222 11.00p SI Trade
 11:07:09 - 10-Mar-26
Buy* 50,000 11.90p Ordinary
 11:06:51 - 10-Mar-26
Sell* 50,000 11.15p Ordinary
 11:06:46 - 10-Mar-26
Buy* 3,184 11.90p Ordinary
 10:37:22 - 10-Mar-26
Buy* 12,575 11.90p Ordinary
 10:33:11 - 10-Mar-26
Buy* 25,000 11.70p Ordinary
 10:01:24 - 10-Mar-26
Unknown* 44,729 11.50p Ordinary
 09:40:45 - 10-Mar-26
Sell* 857 11.00p SI Trade
 09:39:06 - 10-Mar-26
Buy* 1,705 11.495p Ordinary
 09:39:00 - 10-Mar-26
Buy* 14,805 11.45p Ordinary
 09:11:44 - 10-Mar-26
Buy* 10,000 11.289p Ordinary
 09:05:26 - 10-Mar-26
Buy* 3,649 11.289p Ordinary
 08:39:29 - 10-Mar-26
Sell* 4,774 11.10p Ordinary
 08:37:01 - 10-Mar-26
Buy* 26 11.50p SI Trade
 08:30:50 - 10-Mar-26
Buy* 10 11.50p SI Trade
 08:30:50 - 10-Mar-26
Buy* 173 11.50p SI Trade
 08:30:50 - 10-Mar-26
Buy* 86 11.50p SI Trade
 08:30:50 - 10-Mar-26
Sell* 17 11.00p SI Trade
 08:30:50 - 10-Mar-26
Buy* 190 11.50p SI Trade
 08:30:50 - 10-Mar-26
Buy* 384 11.50p SI Trade
 08:30:50 - 10-Mar-26
Buy* 409 11.50p SI Trade
 08:30:50 - 10-Mar-26
Buy* 43 11.50p SI Trade
 08:30:50 - 10-Mar-26
Sell* 10 11.00p SI Trade
 08:30:50 - 10-Mar-26
Unknown* 215,000 11.45p Negotiated Trade
 08:30:44 - 10-Mar-26
Sell* 50,000 11.05p Ordinary
 08:26:44 - 10-Mar-26
Buy* 22,123 11.30p Ordinary
 08:24:47 - 10-Mar-26
Buy* 25,000 11.30p Ordinary
 08:15:36 - 10-Mar-26
Buy* 4,000 11.30p Ordinary
 08:13:45 - 10-Mar-26
Buy* 17,637 11.30p Ordinary
 08:09:23 - 10-Mar-26
Buy* 4,695 11.50p Ordinary
 16:21:39 - 09-Mar-26
Unknown* 100,000 11.00p Ordinary
 16:15:05 - 09-Mar-26
Unknown* 100,000 11.00p Ordinary
 16:15:05 - 09-Mar-26
Unknown* -100,000 11.00p Ordinary
Correction
 16:15:05 - 09-Mar-26
Buy* 50,000 11.29999p Ordinary
 16:14:28 - 09-Mar-26
Sell* 9,087 11.005p Ordinary
 16:12:54 - 09-Mar-26
Unknown* 60,000 11.15p Ordinary
 15:52:22 - 09-Mar-26
Sell* 6,637 11.15p Ordinary
 15:34:07 - 09-Mar-26
Sell* 4,000 11.15p Ordinary
 15:27:34 - 09-Mar-26
Sell* 25,000 11.15p Ordinary
 15:10:53 - 09-Mar-26
Sell* 4,484 11.15p Ordinary
 14:47:38 - 09-Mar-26
Sell* 7,010 11.17p Ordinary
 14:39:20 - 09-Mar-26
Unknown* 100,000 11.005p Ordinary
 14:37:27 - 09-Mar-26
Sell* 9,790 11.20p Ordinary
 14:36:34 - 09-Mar-26
Sell* 39,151 11.20p Ordinary
 14:36:32 - 09-Mar-26
Sell* 22,183 11.20p Ordinary
 14:32:35 - 09-Mar-26
Unknown* 100,000 11.20p Ordinary
 14:31:09 - 09-Mar-26
Sell* 15,528 11.10p Ordinary
 14:21:14 - 09-Mar-26
Buy* 1,686 11.50p Ordinary
 14:21:14 - 09-Mar-26
Buy* 8 11.50p SI Trade
 14:21:13 - 09-Mar-26
Sell* 239 11.00p SI Trade
 14:21:13 - 09-Mar-26
Buy* 485 11.50p SI Trade
 14:21:13 - 09-Mar-26
Unknown* 87,000 11.50p Ordinary
 14:21:02 - 09-Mar-26
Unknown* 87,000 11.50p Ordinary
 14:21:02 - 09-Mar-26
Unknown* -87,000 11.50p Ordinary
Correction
 14:21:02 - 09-Mar-26
Unknown* 800 11.00p SI Trade
 13:37:26 - 09-Mar-26
Sell* 19 10.50p SI Trade
 13:37:26 - 09-Mar-26
Buy* 10,000 11.00p Ordinary
 13:37:00 - 09-Mar-26
Buy* 45,667 10.94p Ordinary
 13:29:49 - 09-Mar-26
Buy* 50,000 11.00p Ordinary
 13:10:10 - 09-Mar-26
Buy* 2,248 10.94p Ordinary
 13:08:20 - 09-Mar-26
Buy* 441 11.00p SI Trade
 13:05:29 - 09-Mar-26
Buy* 45 11.00p SI Trade
 13:05:29 - 09-Mar-26
Buy* 10,000 10.95p Ordinary
 13:05:15 - 09-Mar-26
Buy* 20,000 10.95p Ordinary
 13:05:10 - 09-Mar-26
Buy* 1,762 11.00p Ordinary
 13:05:00 - 09-Mar-26
Buy* 415 11.00p SI Trade
 13:05:00 - 09-Mar-26
Unknown* 92,000 10.95p Ordinary
 13:02:07 - 09-Mar-26
Unknown* 91,407 10.94p Ordinary
 12:58:44 - 09-Mar-26
Unknown* 91,706 10.90p Ordinary
 12:52:19 - 09-Mar-26
Buy* 46,441 10.75p Ordinary
 12:52:18 - 09-Mar-26
Sell* 16 10.00p SI Trade
 12:49:27 - 09-Mar-26
Buy* 11 11.00p SI Trade
 12:49:27 - 09-Mar-26
Buy* 19,000 10.40p Ordinary
 12:49:07 - 09-Mar-26
Buy* 9,633 10.38p Ordinary
 12:47:38 - 09-Mar-26
Buy* 10,000 10.38p Ordinary
 12:44:08 - 09-Mar-26
Buy* 10,000 10.40p Ordinary
 11:58:31 - 09-Mar-26
Sell* 593 10.10p Ordinary
 11:14:39 - 09-Mar-26
Sell* 1,267 10.10p Ordinary
 10:30:17 - 09-Mar-26
Buy* 1,000 10.40p Ordinary
 10:16:34 - 09-Mar-26
Buy* 83 10.50p Ordinary
 09:52:29 - 09-Mar-26
Sell* 140 10.00p SI Trade
 09:52:29 - 09-Mar-26
Buy* 13 10.50p SI Trade
 09:22:31 - 09-Mar-26
Sell* 28,631 10.05p Ordinary
 09:21:59 - 09-Mar-26
FTSE 100 Latest
Value10,322.57
Change17.42