| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 4.01p | Ordinary |
16:26:15 - 23-May-25 |
| Unknown* | 4,705 | 4.25p | Ordinary |
16:05:25 - 23-May-25 |
| Unknown* | 23,529 | 4.25p | Ordinary |
08:12:46 - 23-May-25 |
| Buy* | 2,135,000 | 4.50p | Suspected BUY Trade |
14:26:20 - 22-May-25 |
| Unknown* | 2,135,000 | 4.50p | Negotiated Trade |
14:26:20 - 22-May-25 |
| Unknown* | -2,135,000 | 4.50p | Correction Negotiated Trade |
14:26:20 - 22-May-25 |
| Buy* | 2,135,000 | 4.44p | Suspected BUY Trade |
14:26:01 - 22-May-25 |
| Unknown* | 150,000 | 4.28p | Ordinary |
14:21:28 - 22-May-25 |
| Buy* | 7,126 | 4.28p | Ordinary |
14:18:23 - 22-May-25 |
| Buy* | 5,721 | 4.2999p | Ordinary |
14:16:33 - 22-May-25 |
| Buy* | 1,839 | 4.35p | Ordinary |
10:48:28 - 22-May-25 |
| Sell* | 28,571 | 4.01p | Ordinary |
10:13:41 - 22-May-25 |
| Buy* | 13,921 | 4.375p | Ordinary |
08:00:29 - 22-May-25 |
| Sell* | 38,162 | 4.006p | Ordinary |
12:44:28 - 21-May-25 |
| Sell* | 15,000 | 4.135p | Ordinary |
14:48:09 - 16-May-25 |
| Unknown* | 1,214,214 | 4.00p | Negotiated Trade |
13:53:35 - 16-May-25 |
| Unknown* | 1,214,214 | 4.00p | Negotiated Trade |
13:53:24 - 16-May-25 |
| Unknown* | 50,000 | 4.00p | Ordinary |
16:30:26 - 15-May-25 |
| Sell* | 3,000 | 4.05p | Ordinary |
15:48:43 - 15-May-25 |
| Unknown* | 50,000 | 4.00p | OTC Trade |
11:20:51 - 15-May-25 |
| Buy* | 3,396 | 4.21p | Ordinary |
10:01:21 - 15-May-25 |
| Buy* | 47,961 | 4.17p | Ordinary |
08:00:40 - 13-May-25 |
| Buy* | 95,779 | 4.17p | Ordinary |
08:00:39 - 13-May-25 |
| Buy* | 20,000 | 4.08p | Ordinary |
14:31:36 - 12-May-25 |
| Unknown* | 241,000 | 3.845p | Ordinary |
13:21:45 - 12-May-25 |
| Sell* | 10,000 | 3.83p | Ordinary |
13:17:33 - 12-May-25 |
| Sell* | 10,000 | 3.83p | Ordinary |
13:17:00 - 12-May-25 |
| Sell* | 10,000 | 3.83p | Ordinary |
13:16:29 - 12-May-25 |
| Sell* | 10,000 | 3.93p | Ordinary |
13:15:56 - 12-May-25 |
| Sell* | 10,000 | 4.03p | Ordinary |
13:14:28 - 12-May-25 |
| Sell* | 10,000 | 4.11p | Ordinary |
13:13:56 - 12-May-25 |
| Sell* | 10,000 | 4.11p | Ordinary |
13:13:26 - 12-May-25 |
| Sell* | 10,000 | 4.23p | Ordinary |
13:12:49 - 12-May-25 |
| Sell* | 10,000 | 4.23p | Ordinary |
13:12:17 - 12-May-25 |
| Sell* | 10,000 | 4.23p | Ordinary |
13:10:42 - 12-May-25 |
| Sell* | 10,000 | 4.32p | Ordinary |
13:10:09 - 12-May-25 |
| Sell* | 10,000 | 4.32p | Ordinary |
13:09:23 - 12-May-25 |
| Sell* | 10,000 | 4.32p | Ordinary |
13:08:51 - 12-May-25 |
| Sell* | 10,000 | 4.32p | Ordinary |
13:08:19 - 12-May-25 |
| Sell* | 10,000 | 4.41p | Ordinary |
13:07:25 - 12-May-25 |
| Sell* | 10,000 | 4.41p | Ordinary |
13:06:54 - 12-May-25 |
| Sell* | 9,000 | 4.41p | Ordinary |
13:06:21 - 12-May-25 |
| Sell* | 10,000 | 4.41p | Ordinary |
13:05:49 - 12-May-25 |
| Sell* | 10,000 | 4.41p | Ordinary |
13:05:16 - 12-May-25 |
| Sell* | 312 | 4.41p | Ordinary |
12:30:56 - 12-May-25 |
| Sell* | 1,000 | 4.41p | Ordinary |
09:37:49 - 12-May-25 |
| Sell* | 947 | 4.41p | Ordinary |
09:37:14 - 12-May-25 |
| Buy* | 10,901 | 4.477p | Ordinary |
09:20:19 - 12-May-25 |
| Sell* | 500 | 4.41p | Ordinary |
09:13:30 - 12-May-25 |
| Sell* | 50,000 | 4.50p | Ordinary |
08:51:20 - 12-May-25 |
| Sell* | 1,000 | 4.51p | Ordinary |
08:50:59 - 12-May-25 |
| Sell* | 1,553 | 4.00p | Uncrossing Trade |
16:40:20 - 09-May-25 |
| Sell* | 2,000 | 4.50p | Ordinary |
16:09:00 - 09-May-25 |
| Sell* | 1,547 | 4.60p | Uncrossing Trade |
14:00:29 - 09-May-25 |
| Sell* | 1,000 | 4.51p | Ordinary |
10:55:42 - 09-May-25 |
| Sell* | 50,000 | 4.535p | Ordinary |
08:08:02 - 08-May-25 |
| Unknown* | 1,183,646 | 4.93p | Negotiated Trade |
14:49:56 - 07-May-25 |
| Unknown* | -1,186,646 | 4.93p | Correction Negotiated Trade |
14:49:56 - 07-May-25 |
| Unknown* | 1,183,646 | 5.00p | Negotiated Trade |
14:49:30 - 07-May-25 |
| Unknown* | -1,186,646 | 5.00p | Correction Negotiated Trade |
14:49:30 - 07-May-25 |
| Sell* | 2,199 | 4.5455p | Ordinary |
10:17:59 - 07-May-25 |
| Unknown* | 1,000 | 4.50p | OTC Trade |
08:55:55 - 07-May-25 |
| Sell* | 1,000 | 4.50p | Ordinary |
08:55:55 - 07-May-25 |
| Sell* | 100,000 | 4.575p | Ordinary |
08:03:06 - 07-May-25 |
| Buy* | 1,200,000 | 5.00p | Suspected BUY Trade |
11:41:59 - 06-May-25 |
| Buy* | 1,200,000 | 4.93p | Suspected BUY Trade |
11:41:46 - 06-May-25 |
| Sell* | 100,000 | 4.10p | Ordinary |
08:33:42 - 06-May-25 |
| Sell* | 10,000 | 4.80p | Ordinary |
09:06:02 - 01-May-25 |
| Sell* | 805 | 4.80p | Ordinary |
13:09:46 - 30-Apr-25 |
| Sell* | 78,559 | 4.25p | Ordinary |
11:25:41 - 30-Apr-25 |
| Sell* | 10,037 | 4.80p | Ordinary |
08:14:26 - 30-Apr-25 |
| Sell* | 5,500 | 4.9575p | Ordinary |
16:01:28 - 29-Apr-25 |
| Sell* | 50,000 | 4.9575p | Ordinary |
14:58:04 - 29-Apr-25 |
| Sell* | 9,271 | 5.00p | Ordinary |
11:51:26 - 29-Apr-25 |
| Sell* | 1,771 | 5.00p | Ordinary |
11:40:11 - 29-Apr-25 |
| Sell* | 38,162 | 5.225p | Ordinary |
11:32:24 - 29-Apr-25 |
| Sell* | 50,000 | 5.01p | Ordinary |
11:08:33 - 29-Apr-25 |
| Buy* | 16,797 | 5.315p | Ordinary |
10:09:53 - 29-Apr-25 |
| Buy* | 10,037 | 5.32p | Ordinary |
09:58:04 - 29-Apr-25 |
| Buy* | 242 | 5.50p | Ordinary |
09:44:18 - 29-Apr-25 |
| Buy* | 1,032 | 5.326p | Ordinary |
09:37:39 - 29-Apr-25 |
| Buy* | 25,000 | 5.34p | Ordinary |
09:18:37 - 29-Apr-25 |
| Buy* | 4,000 | 5.347p | Ordinary |
09:10:45 - 29-Apr-25 |
| Buy* | 9,271 | 5.35p | Ordinary |
08:56:54 - 29-Apr-25 |
| Buy* | 10,000 | 5.35p | Ordinary |
08:34:44 - 29-Apr-25 |
| Unknown* | 186,692 | 5.35p | Ordinary |
08:32:48 - 29-Apr-25 |
| Buy* | 95,124 | 5.25p | Ordinary |
08:00:55 - 29-Apr-25 |
| Buy* | 47,980 | 5.20p | Ordinary |
16:01:15 - 28-Apr-25 |
| Buy* | 96,153 | 5.225p | Ordinary |
15:04:55 - 28-Apr-25 |
| Buy* | 110,956 | 5.02p | Ordinary |
14:57:01 - 28-Apr-25 |
| Buy* | 20,527 | 5.02p | Ordinary |
14:47:03 - 28-Apr-25 |
| Buy* | 20,000 | 4.702p | Ordinary |
14:19:30 - 28-Apr-25 |
| Buy* | 10,000 | 4.70p | Ordinary |
14:18:57 - 28-Apr-25 |
| Buy* | 24,207 | 4.70p | Ordinary |
14:09:20 - 28-Apr-25 |
| Buy* | 20,000 | 4.696p | Ordinary |
14:07:39 - 28-Apr-25 |
| Buy* | 5,007 | 4.696p | Ordinary |
14:07:07 - 28-Apr-25 |
| Buy* | 8,303 | 4.775p | Ordinary |
14:04:01 - 28-Apr-25 |
| Sell* | 20,000 | 4.75p | Ordinary |
13:48:54 - 28-Apr-25 |
| Sell* | 5,826 | 4.75p | Ordinary |
12:52:31 - 28-Apr-25 |
| Buy* | 39,810 | 5.00p | Ordinary |
12:41:58 - 28-Apr-25 |
| Buy* | 8,500 | 5.00p | Ordinary |
12:34:11 - 28-Apr-25 |
| Unknown* | 6,600 | 4.95p | Negotiated Trade |
12:13:00 - 28-Apr-25 |
| Unknown* | 6,358 | 4.95p | Negotiated Trade |
12:13:00 - 28-Apr-25 |
| Sell* | 4,271 | 4.845p | Ordinary |
11:41:47 - 28-Apr-25 |
| Sell* | 15,857 | 5.05p | Ordinary |
11:32:47 - 28-Apr-25 |
| Sell* | 136,821 | 4.50p | Ordinary |
11:26:33 - 28-Apr-25 |
| Buy* | 10,782 | 5.4625p | Ordinary |
11:09:14 - 28-Apr-25 |
| Buy* | 4,271 | 5.47p | Ordinary |
11:06:53 - 28-Apr-25 |
| Buy* | 805 | 5.47p | Ordinary |
11:05:40 - 28-Apr-25 |
| Buy* | 2,488 | 5.47p | Ordinary |
11:04:34 - 28-Apr-25 |
| Buy* | 50,000 | 5.475p | Ordinary |
11:00:43 - 28-Apr-25 |
| Buy* | 2,692 | 5.47p | Ordinary |
10:56:36 - 28-Apr-25 |
| Buy* | 10,000 | 5.47p | Ordinary |
10:52:59 - 28-Apr-25 |
| Buy* | 61,000 | 5.48p | Ordinary |
10:46:44 - 28-Apr-25 |
| Buy* | 5,826 | 5.48p | Ordinary |
10:41:52 - 28-Apr-25 |
| Buy* | 73,321 | 5.45p | Ordinary |
10:38:30 - 28-Apr-25 |
| Buy* | 2,500 | 5.40p | Ordinary |
10:35:48 - 28-Apr-25 |
| Buy* | 1,771 | 5.335p | Ordinary |
10:34:26 - 28-Apr-25 |
| Buy* | 15,857 | 5.335p | Ordinary |
10:33:44 - 28-Apr-25 |
| Buy* | 7,547 | 5.20p | Ordinary |
10:26:03 - 28-Apr-25 |
| Buy* | 2,606 | 5.18p | Ordinary |
10:25:25 - 28-Apr-25 |
| Buy* | 20,000 | 5.15p | Ordinary |
10:21:14 - 28-Apr-25 |
| Buy* | 77,592 | 5.15p | Ordinary |
10:21:11 - 28-Apr-25 |
| Buy* | 60,000 | 5.10p | Ordinary |
10:16:23 - 28-Apr-25 |
| Buy* | 25,000 | 5.00p | Ordinary |
10:10:57 - 28-Apr-25 |
| Buy* | 5,000 | 5.00p | Ordinary |
09:53:36 - 28-Apr-25 |
| Buy* | 5,000 | 5.00p | Ordinary |
09:53:02 - 28-Apr-25 |
| Buy* | 19,761 | 5.00p | Ordinary |
08:12:29 - 28-Apr-25 |
| Buy* | 24,559 | 5.00p | Ordinary |
14:56:03 - 25-Apr-25 |
| Unknown* | 154,656 | 4.76p | Ordinary |
13:35:59 - 25-Apr-25 |
| Buy* | 100,000 | 4.85p | Ordinary |
13:32:41 - 25-Apr-25 |
| Buy* | 2,786 | 4.80p | Ordinary |
13:27:18 - 25-Apr-25 |
| Unknown* | 3,000 | 4.75p | Ordinary |
13:24:19 - 25-Apr-25 |
| Unknown* | 300,000 | 4.75p | Negotiated Trade |
13:23:24 - 25-Apr-25 |
| Buy* | 50,000 | 4.80p | Ordinary |
08:11:47 - 25-Apr-25 |
| Sell* | 20,411 | 4.51p | Ordinary |
12:53:07 - 24-Apr-25 |
| Sell* | 5,000 | 4.55p | Ordinary |
11:44:15 - 24-Apr-25 |
| Buy* | 4,583 | 4.80p | Ordinary |
09:40:57 - 24-Apr-25 |
| Buy* | 4,000 | 4.81p | Ordinary |
09:22:03 - 23-Apr-25 |
| Buy* | 25,000 | 4.835p | Ordinary |
14:40:57 - 22-Apr-25 |
| Sell* | 40,822 | 4.60p | Ordinary |
12:42:07 - 22-Apr-25 |
| Buy* | 1,000 | 4.925p | Ordinary |
12:32:34 - 22-Apr-25 |
| Sell* | 10,150 | 4.74p | Ordinary |
09:05:06 - 22-Apr-25 |
| Buy* | 20,411 | 4.87p | Ordinary |
08:03:36 - 22-Apr-25 |
| Buy* | 20,411 | 4.87p | Ordinary |
08:01:02 - 22-Apr-25 |
| Buy* | 20,411 | 4.87p | Ordinary |
08:00:35 - 22-Apr-25 |
| Buy* | 952 | 4.87p | Ordinary |
14:16:51 - 17-Apr-25 |
| Buy* | 6,201 | 4.87p | Ordinary |
11:11:42 - 17-Apr-25 |
| Buy* | 523 | 4.76p | Suspected BUY Trade |
16:35:00 - 16-Apr-25 |
| Buy* | 100,000 | 5.00p | Ordinary |
15:03:10 - 11-Apr-25 |
| Unknown* | 18,000 | 4.60p | Ordinary |
14:56:54 - 07-Apr-25 |
| Unknown* | -18,000 | 4.60p | Ordinary Correction |
14:56:54 - 07-Apr-25 |
| Unknown* | 7,625,122 | 3.50p | Negotiated Trade |
14:01:15 - 07-Apr-25 |
| Unknown* | -7,625,122 | 3.50p | Correction Negotiated Trade |
14:01:15 - 07-Apr-25 |
| Sell* | 16,450 | 4.60p | Ordinary |
15:09:27 - 04-Apr-25 |
| Buy* | 1,012 | 4.94p | Ordinary |
10:53:10 - 04-Apr-25 |
| Sell* | 7,500 | 4.60p | Ordinary |
09:54:51 - 04-Apr-25 |
| Sell* | 1,600 | 4.60p | Ordinary |
15:19:18 - 03-Apr-25 |
| Sell* | 1,750 | 4.60p | Ordinary |
15:12:27 - 03-Apr-25 |
| Sell* | 3,800 | 4.60p | Ordinary |
14:54:34 - 03-Apr-25 |
| Sell* | 4,750 | 4.60p | Ordinary |
14:41:56 - 03-Apr-25 |
| Sell* | 6,100 | 4.60p | Ordinary |
14:32:51 - 03-Apr-25 |
| Sell* | 2,000 | 4.60p | Ordinary |
13:32:47 - 03-Apr-25 |
| Sell* | 4,400 | 4.60p | Ordinary |
10:21:54 - 03-Apr-25 |
| Sell* | 2,500 | 4.60p | Ordinary |
15:42:02 - 02-Apr-25 |
| Unknown* | 310,000 | 4.92p | Negotiated Trade |
13:55:29 - 02-Apr-25 |
| Unknown* | 310,000 | 5.00p | Negotiated Trade |
13:55:20 - 02-Apr-25 |
| Buy* | 1,000 | 4.95p | Ordinary |
12:44:48 - 02-Apr-25 |
| Unknown* | 384,286 | 4.92p | Negotiated Trade |
08:21:33 - 01-Apr-25 |
| Unknown* | 384,286 | 5.00p | Negotiated Trade |
08:21:17 - 01-Apr-25 |
| Sell* | 15,186 | 4.588p | Ordinary |
15:05:14 - 31-Mar-25 |
| Sell* | 595,517 | 4.505p | Ordinary |
12:19:21 - 31-Mar-25 |
| Sell* | 595,517 | 4.50p | Ordinary |
12:19:10 - 31-Mar-25 |
| Sell* | 2,507 | 4.56p | Ordinary |
10:03:48 - 31-Mar-25 |
| Unknown* | 25,000 | 4.75p | Ordinary |
15:35:05 - 28-Mar-25 |
| Sell* | 24,562 | 4.55p | Ordinary |
11:53:58 - 28-Mar-25 |
| Buy* | 15,000 | 5.00p | Ordinary |
10:58:31 - 28-Mar-25 |
| Sell* | 18,910 | 5.50p | Ordinary |
10:20:51 - 28-Mar-25 |
| Sell* | 18,109 | 5.50p | Ordinary |
09:59:32 - 28-Mar-25 |
| Unknown* | 152,796 | 5.00p | Ordinary |
09:46:13 - 28-Mar-25 |
| Sell* | 44,473 | 5.60p | Ordinary |
08:02:03 - 28-Mar-25 |
| Sell* | 6,200 | 5.51p | Ordinary |
11:42:17 - 27-Mar-25 |
| Sell* | 1,071 | 5.60p | Ordinary |
10:59:37 - 27-Mar-25 |
| Sell* | 679 | 5.60p | Ordinary |
12:53:02 - 26-Mar-25 |
| Sell* | 18,255 | 5.50p | Ordinary |
11:56:33 - 24-Mar-25 |
| Sell* | 18,090 | 5.55p | Ordinary |
13:13:59 - 21-Mar-25 |
| Sell* | 5,920 | 5.65p | Ordinary |
12:36:48 - 21-Mar-25 |
| Sell* | 100,000 | 5.70p | Ordinary |
11:52:51 - 21-Mar-25 |
| Sell* | 15,000 | 6.00p | Ordinary |
10:45:56 - 21-Mar-25 |
| Sell* | 15,000 | 6.25p | Ordinary |
10:22:07 - 21-Mar-25 |
| Unknown* | 250,000 | 5.50p | Ordinary |
10:02:57 - 21-Mar-25 |
| Buy* | 10,000 | 6.585p | Ordinary |
11:17:43 - 20-Mar-25 |
| Buy* | 1,002 | 6.585p | Ordinary |
10:12:51 - 20-Mar-25 |
| Buy* | 15,186 | 6.585p | Ordinary |
10:54:46 - 19-Mar-25 |
| Buy* | 1,822 | 6.585p | Ordinary |
09:44:41 - 17-Mar-25 |
| Unknown* | 32,895 | 6.25p | Ordinary |
14:00:00 - 14-Mar-25 |
| Sell* | 32,895 | 6.25p | Ordinary |
11:45:58 - 14-Mar-25 |
| Unknown* | 167,192 | 6.50p | Ordinary |
11:27:51 - 13-Mar-25 |
| Unknown* | 167,192 | 6.50p | Ordinary |
11:24:25 - 13-Mar-25 |
| Sell* | 65,790 | 6.25p | Ordinary |
14:45:37 - 12-Mar-25 |