| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 4.60p | Ordinary |
15:59:02 - 13-Jun-25 |
| Sell* | 50,000 | 4.90p | Ordinary |
09:44:15 - 13-Jun-25 |
| Unknown* | -20,000 | 4.90p | Ordinary Correction |
09:44:15 - 13-Jun-25 |
| Sell* | 20,000 | 4.90p | Ordinary |
09:44:15 - 13-Jun-25 |
| Sell* | 20,326 | 4.90p | Ordinary |
09:16:03 - 13-Jun-25 |
| Sell* | 100,000 | 4.30p | Ordinary |
08:21:29 - 13-Jun-25 |
| Sell* | 50,000 | 5.00p | Ordinary |
08:19:41 - 13-Jun-25 |
| Sell* | 10 | 5.00p | Ordinary |
08:18:09 - 13-Jun-25 |
| Sell* | 1,000 | 5.00p | Ordinary |
16:20:16 - 12-Jun-25 |
| Sell* | 10,000 | 5.075p | Ordinary |
12:21:41 - 12-Jun-25 |
| Sell* | 55,000 | 4.8012p | Ordinary |
10:45:03 - 12-Jun-25 |
| Sell* | 25,000 | 5.01p | Ordinary |
10:44:29 - 12-Jun-25 |
| Buy* | 5,000 | 5.27p | Ordinary |
09:07:17 - 12-Jun-25 |
| Buy* | 19,154 | 5.20p | Ordinary |
08:00:32 - 12-Jun-25 |
| Buy* | 4,000 | 5.20p | Ordinary |
10:36:10 - 11-Jun-25 |
| Sell* | 2,488 | 4.81p | Ordinary |
09:55:27 - 11-Jun-25 |
| Buy* | 28,846 | 5.20p | Ordinary |
08:00:25 - 11-Jun-25 |
| Buy* | 10,000 | 5.20p | Ordinary |
14:29:52 - 10-Jun-25 |
| Buy* | 924 | 5.20p | Ordinary |
11:22:46 - 10-Jun-25 |
| Buy* | 1,000 | 5.20p | Ordinary |
09:49:55 - 10-Jun-25 |
| Buy* | 50,000 | 5.00p | Ordinary |
08:56:10 - 10-Jun-25 |
| Buy* | 20,000 | 4.996p | Ordinary |
08:51:36 - 10-Jun-25 |
| Buy* | 5,000 | 4.996p | Ordinary |
08:38:02 - 10-Jun-25 |
| Buy* | 4,000 | 4.91p | Ordinary |
08:35:37 - 10-Jun-25 |
| Buy* | 50,000 | 4.85p | Ordinary |
08:19:15 - 10-Jun-25 |
| Buy* | 20,536 | 4.85p | Ordinary |
08:00:29 - 10-Jun-25 |
| Buy* | 6,000 | 4.80p | Ordinary |
15:30:40 - 09-Jun-25 |
| Sell* | 10,000 | 4.675p | Ordinary |
14:42:22 - 09-Jun-25 |
| Sell* | 50,000 | 4.50p | Ordinary |
14:28:37 - 09-Jun-25 |
| Sell* | 100,000 | 4.40p | Ordinary |
14:21:35 - 09-Jun-25 |
| Sell* | 2,001 | 4.40p | Ordinary |
13:46:06 - 09-Jun-25 |
| Sell* | 47,961 | 4.30p | Ordinary |
13:04:45 - 09-Jun-25 |
| Sell* | 47,191 | 4.45p | Ordinary |
10:27:53 - 09-Jun-25 |
| Sell* | 22,222 | 4.50p | Ordinary |
10:21:33 - 09-Jun-25 |
| Sell* | 67,526 | 4.425p | Ordinary |
08:06:08 - 09-Jun-25 |
| Sell* | 10,000 | 4.20p | Ordinary |
15:08:19 - 06-Jun-25 |
| Sell* | 25,000 | 4.21p | Ordinary |
14:53:09 - 06-Jun-25 |
| Buy* | 50,000 | 4.27p | Ordinary |
13:31:11 - 06-Jun-25 |
| Buy* | 105,832 | 4.201p | Ordinary |
13:26:37 - 06-Jun-25 |
| Sell* | 25,000 | 4.00p | Ordinary |
13:16:19 - 06-Jun-25 |
| Sell* | 100,000 | 4.00p | Ordinary |
13:14:37 - 06-Jun-25 |
| Buy* | 108,609 | 4.60p | Ordinary |
13:10:24 - 06-Jun-25 |
| Buy* | 220 | 4.60p | Ordinary |
11:14:21 - 06-Jun-25 |
| Sell* | 20,000 | 4.21p | Ordinary |
11:04:55 - 06-Jun-25 |
| Sell* | 25,000 | 4.44p | Ordinary |
10:14:34 - 06-Jun-25 |
| Buy* | 50,000 | 4.50p | Ordinary |
10:08:51 - 06-Jun-25 |
| Buy* | 26,688 | 4.30p | Ordinary |
09:58:01 - 06-Jun-25 |
| Sell* | 50,000 | 4.1255p | Ordinary |
13:13:52 - 05-Jun-25 |
| Sell* | 3,635 | 4.1255p | Ordinary |
10:48:11 - 05-Jun-25 |
| Sell* | 12,119 | 4.1255p | Ordinary |
10:41:01 - 05-Jun-25 |
| Sell* | 7,219 | 4.10p | Ordinary |
12:39:00 - 04-Jun-25 |
| Sell* | 5,087 | 4.01p | Ordinary |
14:54:20 - 30-May-25 |
| Sell* | 1,211 | 4.1255p | Ordinary |
12:59:10 - 30-May-25 |
| Sell* | 12,119 | 4.1255p | Ordinary |
09:09:24 - 30-May-25 |
| Unknown* | 66,666 | 4.00p | OTC Trade |
16:09:18 - 29-May-25 |
| Sell* | 66,666 | 4.00p | Ordinary |
16:09:18 - 29-May-25 |
| Sell* | 14,365 | 4.135p | Ordinary |
12:07:59 - 29-May-25 |
| Sell* | 19,117 | 4.135p | Ordinary |
10:04:44 - 29-May-25 |
| Sell* | 24,087 | 4.135p | Ordinary |
10:47:51 - 28-May-25 |
| Sell* | 40,000 | 4.135p | Ordinary |
10:35:50 - 28-May-25 |
| Sell* | 50,785 | 4.135p | Ordinary |
09:41:00 - 28-May-25 |
| Sell* | 100,000 | 4.15p | Ordinary |
16:12:54 - 27-May-25 |
| Sell* | 6,834 | 4.01p | Ordinary |
12:15:40 - 27-May-25 |
| Sell* | 6,833 | 4.01p | Ordinary |
11:38:10 - 27-May-25 |
| Sell* | 13,667 | 4.20p | Ordinary |
10:51:48 - 27-May-25 |
| Buy* | 20,000 | 4.2999p | Ordinary |
10:32:25 - 27-May-25 |
| Sell* | 13,920 | 4.01p | Ordinary |
08:07:21 - 27-May-25 |
| Sell* | 1 | 4.01p | Ordinary |
16:26:15 - 23-May-25 |
| Unknown* | 4,705 | 4.25p | Ordinary |
16:05:25 - 23-May-25 |
| Unknown* | 1,214,214 | 3.80p | Negotiated Trade |
12:16:04 - 23-May-25 |
| Unknown* | 23,529 | 4.25p | Ordinary |
08:12:46 - 23-May-25 |
| Buy* | 2,135,000 | 4.50p | Suspected BUY Trade |
14:26:20 - 22-May-25 |
| Unknown* | 2,135,000 | 4.50p | Negotiated Trade |
14:26:20 - 22-May-25 |
| Unknown* | -2,135,000 | 4.50p | Correction Negotiated Trade |
14:26:20 - 22-May-25 |
| Buy* | 2,135,000 | 4.44p | Suspected BUY Trade |
14:26:01 - 22-May-25 |
| Unknown* | 150,000 | 4.28p | Ordinary |
14:21:28 - 22-May-25 |
| Buy* | 7,126 | 4.28p | Ordinary |
14:18:23 - 22-May-25 |
| Buy* | 5,721 | 4.2999p | Ordinary |
14:16:33 - 22-May-25 |
| Buy* | 1,839 | 4.35p | Ordinary |
10:48:28 - 22-May-25 |
| Sell* | 28,571 | 4.01p | Ordinary |
10:13:41 - 22-May-25 |
| Buy* | 13,921 | 4.375p | Ordinary |
08:00:29 - 22-May-25 |
| Sell* | 38,162 | 4.006p | Ordinary |
12:44:28 - 21-May-25 |
| Sell* | 15,000 | 4.135p | Ordinary |
14:48:09 - 16-May-25 |
| Unknown* | 1,214,214 | 4.00p | Negotiated Trade |
13:53:35 - 16-May-25 |
| Unknown* | -1,214,214 | 4.00p | Correction Negotiated Trade |
13:53:35 - 16-May-25 |
| Unknown* | 1,214,214 | 4.00p | Negotiated Trade |
13:53:35 - 16-May-25 |
| Unknown* | 1,214,214 | 4.00p | Negotiated Trade |
13:53:24 - 16-May-25 |
| Unknown* | 50,000 | 4.00p | Ordinary |
16:30:26 - 15-May-25 |
| Sell* | 3,000 | 4.05p | Ordinary |
15:48:43 - 15-May-25 |
| Unknown* | 50,000 | 4.00p | OTC Trade |
11:20:51 - 15-May-25 |
| Buy* | 3,396 | 4.21p | Ordinary |
10:01:21 - 15-May-25 |
| Buy* | 47,961 | 4.17p | Ordinary |
08:00:40 - 13-May-25 |
| Buy* | 95,779 | 4.17p | Ordinary |
08:00:39 - 13-May-25 |
| Buy* | 20,000 | 4.08p | Ordinary |
14:31:36 - 12-May-25 |
| Unknown* | 241,000 | 3.845p | Ordinary |
13:21:45 - 12-May-25 |
| Sell* | 10,000 | 3.83p | Ordinary |
13:17:33 - 12-May-25 |
| Sell* | 10,000 | 3.83p | Ordinary |
13:17:00 - 12-May-25 |
| Sell* | 10,000 | 3.83p | Ordinary |
13:16:29 - 12-May-25 |
| Sell* | 10,000 | 3.93p | Ordinary |
13:15:56 - 12-May-25 |
| Sell* | 10,000 | 4.03p | Ordinary |
13:14:28 - 12-May-25 |
| Sell* | 10,000 | 4.11p | Ordinary |
13:13:56 - 12-May-25 |
| Sell* | 10,000 | 4.11p | Ordinary |
13:13:26 - 12-May-25 |
| Sell* | 10,000 | 4.23p | Ordinary |
13:12:49 - 12-May-25 |
| Sell* | 10,000 | 4.23p | Ordinary |
13:12:17 - 12-May-25 |
| Sell* | 10,000 | 4.23p | Ordinary |
13:10:42 - 12-May-25 |
| Sell* | 10,000 | 4.32p | Ordinary |
13:10:09 - 12-May-25 |
| Sell* | 10,000 | 4.32p | Ordinary |
13:09:23 - 12-May-25 |
| Sell* | 10,000 | 4.32p | Ordinary |
13:08:51 - 12-May-25 |
| Sell* | 10,000 | 4.32p | Ordinary |
13:08:19 - 12-May-25 |
| Sell* | 10,000 | 4.41p | Ordinary |
13:07:25 - 12-May-25 |
| Sell* | 10,000 | 4.41p | Ordinary |
13:06:54 - 12-May-25 |
| Sell* | 9,000 | 4.41p | Ordinary |
13:06:21 - 12-May-25 |
| Sell* | 10,000 | 4.41p | Ordinary |
13:05:49 - 12-May-25 |
| Sell* | 10,000 | 4.41p | Ordinary |
13:05:16 - 12-May-25 |
| Sell* | 312 | 4.41p | Ordinary |
12:30:56 - 12-May-25 |
| Sell* | 1,000 | 4.41p | Ordinary |
09:37:49 - 12-May-25 |
| Sell* | 947 | 4.41p | Ordinary |
09:37:14 - 12-May-25 |
| Buy* | 10,901 | 4.477p | Ordinary |
09:20:19 - 12-May-25 |
| Sell* | 500 | 4.41p | Ordinary |
09:13:30 - 12-May-25 |
| Sell* | 50,000 | 4.50p | Ordinary |
08:51:20 - 12-May-25 |
| Sell* | 1,000 | 4.51p | Ordinary |
08:50:59 - 12-May-25 |
| Sell* | 1,553 | 4.00p | Uncrossing Trade |
16:40:20 - 09-May-25 |
| Sell* | 2,000 | 4.50p | Ordinary |
16:09:00 - 09-May-25 |
| Sell* | 1,547 | 4.60p | Uncrossing Trade |
14:00:29 - 09-May-25 |
| Sell* | 1,000 | 4.51p | Ordinary |
10:55:42 - 09-May-25 |
| Sell* | 50,000 | 4.535p | Ordinary |
08:08:02 - 08-May-25 |
| Unknown* | 1,183,646 | 4.93p | Negotiated Trade |
14:49:56 - 07-May-25 |
| Unknown* | -1,186,646 | 4.93p | Correction Negotiated Trade |
14:49:56 - 07-May-25 |
| Unknown* | 1,183,646 | 5.00p | Negotiated Trade |
14:49:30 - 07-May-25 |
| Unknown* | -1,186,646 | 5.00p | Correction Negotiated Trade |
14:49:30 - 07-May-25 |
| Sell* | 2,199 | 4.5455p | Ordinary |
10:17:59 - 07-May-25 |
| Unknown* | 1,000 | 4.50p | OTC Trade |
08:55:55 - 07-May-25 |
| Sell* | 1,000 | 4.50p | Ordinary |
08:55:55 - 07-May-25 |
| Sell* | 100,000 | 4.575p | Ordinary |
08:03:06 - 07-May-25 |
| Buy* | 1,200,000 | 5.00p | Suspected BUY Trade |
11:41:59 - 06-May-25 |
| Buy* | 1,200,000 | 4.93p | Suspected BUY Trade |
11:41:46 - 06-May-25 |
| Sell* | 100,000 | 4.10p | Ordinary |
08:33:42 - 06-May-25 |
| Sell* | 10,000 | 4.80p | Ordinary |
09:06:02 - 01-May-25 |
| Sell* | 805 | 4.80p | Ordinary |
13:09:46 - 30-Apr-25 |
| Sell* | 78,559 | 4.25p | Ordinary |
11:25:41 - 30-Apr-25 |
| Sell* | 10,037 | 4.80p | Ordinary |
08:14:26 - 30-Apr-25 |
| Sell* | 5,500 | 4.9575p | Ordinary |
16:01:28 - 29-Apr-25 |
| Sell* | 50,000 | 4.9575p | Ordinary |
14:58:04 - 29-Apr-25 |
| Sell* | 9,271 | 5.00p | Ordinary |
11:51:26 - 29-Apr-25 |
| Sell* | 1,771 | 5.00p | Ordinary |
11:40:11 - 29-Apr-25 |
| Sell* | 38,162 | 5.225p | Ordinary |
11:32:24 - 29-Apr-25 |
| Sell* | 50,000 | 5.01p | Ordinary |
11:08:33 - 29-Apr-25 |
| Buy* | 16,797 | 5.315p | Ordinary |
10:09:53 - 29-Apr-25 |
| Buy* | 10,037 | 5.32p | Ordinary |
09:58:04 - 29-Apr-25 |
| Buy* | 242 | 5.50p | Ordinary |
09:44:18 - 29-Apr-25 |
| Buy* | 1,032 | 5.326p | Ordinary |
09:37:39 - 29-Apr-25 |
| Buy* | 25,000 | 5.34p | Ordinary |
09:18:37 - 29-Apr-25 |
| Buy* | 4,000 | 5.347p | Ordinary |
09:10:45 - 29-Apr-25 |
| Buy* | 9,271 | 5.35p | Ordinary |
08:56:54 - 29-Apr-25 |
| Buy* | 10,000 | 5.35p | Ordinary |
08:34:44 - 29-Apr-25 |
| Unknown* | 186,692 | 5.35p | Ordinary |
08:32:48 - 29-Apr-25 |
| Buy* | 95,124 | 5.25p | Ordinary |
08:00:55 - 29-Apr-25 |
| Buy* | 47,980 | 5.20p | Ordinary |
16:01:15 - 28-Apr-25 |
| Buy* | 96,153 | 5.225p | Ordinary |
15:04:55 - 28-Apr-25 |
| Buy* | 110,956 | 5.02p | Ordinary |
14:57:01 - 28-Apr-25 |
| Buy* | 20,527 | 5.02p | Ordinary |
14:47:03 - 28-Apr-25 |
| Buy* | 20,000 | 4.702p | Ordinary |
14:19:30 - 28-Apr-25 |
| Buy* | 10,000 | 4.70p | Ordinary |
14:18:57 - 28-Apr-25 |
| Buy* | 24,207 | 4.70p | Ordinary |
14:09:20 - 28-Apr-25 |
| Buy* | 20,000 | 4.696p | Ordinary |
14:07:39 - 28-Apr-25 |
| Buy* | 5,007 | 4.696p | Ordinary |
14:07:07 - 28-Apr-25 |
| Buy* | 8,303 | 4.775p | Ordinary |
14:04:01 - 28-Apr-25 |
| Sell* | 20,000 | 4.75p | Ordinary |
13:48:54 - 28-Apr-25 |
| Sell* | 5,826 | 4.75p | Ordinary |
12:52:31 - 28-Apr-25 |
| Buy* | 39,810 | 5.00p | Ordinary |
12:41:58 - 28-Apr-25 |
| Buy* | 8,500 | 5.00p | Ordinary |
12:34:11 - 28-Apr-25 |
| Unknown* | 6,600 | 4.95p | Negotiated Trade |
12:13:00 - 28-Apr-25 |
| Unknown* | 6,358 | 4.95p | Negotiated Trade |
12:13:00 - 28-Apr-25 |
| Sell* | 4,271 | 4.845p | Ordinary |
11:41:47 - 28-Apr-25 |
| Sell* | 15,857 | 5.05p | Ordinary |
11:32:47 - 28-Apr-25 |
| Sell* | 136,821 | 4.50p | Ordinary |
11:26:33 - 28-Apr-25 |
| Buy* | 10,782 | 5.4625p | Ordinary |
11:09:14 - 28-Apr-25 |
| Buy* | 4,271 | 5.47p | Ordinary |
11:06:53 - 28-Apr-25 |
| Buy* | 805 | 5.47p | Ordinary |
11:05:40 - 28-Apr-25 |
| Buy* | 2,488 | 5.47p | Ordinary |
11:04:34 - 28-Apr-25 |
| Buy* | 50,000 | 5.475p | Ordinary |
11:00:43 - 28-Apr-25 |
| Buy* | 2,692 | 5.47p | Ordinary |
10:56:36 - 28-Apr-25 |
| Buy* | 10,000 | 5.47p | Ordinary |
10:52:59 - 28-Apr-25 |
| Buy* | 61,000 | 5.48p | Ordinary |
10:46:44 - 28-Apr-25 |
| Buy* | 5,826 | 5.48p | Ordinary |
10:41:52 - 28-Apr-25 |
| Buy* | 73,321 | 5.45p | Ordinary |
10:38:30 - 28-Apr-25 |
| Buy* | 2,500 | 5.40p | Ordinary |
10:35:48 - 28-Apr-25 |
| Buy* | 1,771 | 5.335p | Ordinary |
10:34:26 - 28-Apr-25 |
| Buy* | 15,857 | 5.335p | Ordinary |
10:33:44 - 28-Apr-25 |
| Buy* | 7,547 | 5.20p | Ordinary |
10:26:03 - 28-Apr-25 |
| Buy* | 2,606 | 5.18p | Ordinary |
10:25:25 - 28-Apr-25 |
| Buy* | 20,000 | 5.15p | Ordinary |
10:21:14 - 28-Apr-25 |
| Buy* | 77,592 | 5.15p | Ordinary |
10:21:11 - 28-Apr-25 |
| Buy* | 60,000 | 5.10p | Ordinary |
10:16:23 - 28-Apr-25 |
| Buy* | 25,000 | 5.00p | Ordinary |
10:10:57 - 28-Apr-25 |
| Buy* | 5,000 | 5.00p | Ordinary |
09:53:36 - 28-Apr-25 |
| Buy* | 5,000 | 5.00p | Ordinary |
09:53:02 - 28-Apr-25 |
| Buy* | 19,761 | 5.00p | Ordinary |
08:12:29 - 28-Apr-25 |
| Buy* | 24,559 | 5.00p | Ordinary |
14:56:03 - 25-Apr-25 |
| Unknown* | 154,656 | 4.76p | Ordinary |
13:35:59 - 25-Apr-25 |