Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fulcrum Metals (FMET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 7.20p Ordinary
16:37:28 - 30-Oct-25
Buy* 6,920 7.225p Ordinary
13:57:31 - 30-Oct-25
Buy* 6,851 7.225p Ordinary
11:35:10 - 30-Oct-25
Unknown* 312,500 7.00p Negotiated Trade
14:14:28 - 29-Oct-25
Sell* 26,702 7.05p Ordinary
11:44:08 - 29-Oct-25
Buy* 5,000 7.25p Ordinary
11:44:07 - 29-Oct-25
Unknown* 100,000 7.25p Ordinary
11:43:52 - 29-Oct-25
Buy* 365 7.3875p Ordinary
09:57:08 - 29-Oct-25
Sell* 13,794 7.25p Ordinary
09:12:25 - 29-Oct-25
Buy* 20,000 7.40p Ordinary
10:53:57 - 28-Oct-25
Sell* 50 7.2525p Ordinary
10:45:19 - 28-Oct-25
Sell* 18,857 7.2525p Ordinary
08:27:30 - 28-Oct-25
Buy* 1,333 7.50p Ordinary
08:03:33 - 28-Oct-25
Sell* 25,000 7.2625p Ordinary
14:36:07 - 27-Oct-25
Sell* 44,737 7.325p Ordinary
14:15:25 - 27-Oct-25
Sell* 36,173 7.35p Ordinary
11:14:08 - 27-Oct-25
Unknown* 40,000 7.50p OTC Trade
11:11:12 - 27-Oct-25
Buy* 40,000 7.50p Ordinary
11:11:11 - 27-Oct-25
Buy* 73 7.50p Suspected BUY Trade
11:00:22 - 27-Oct-25
Buy* 17,337 7.475p Ordinary
10:32:13 - 27-Oct-25
Buy* 26,702 7.475p Ordinary
09:55:53 - 27-Oct-25
Sell* 2,679 7.48p Ordinary
08:00:26 - 27-Oct-25
Sell* 65,500 7.35p Ordinary
14:51:08 - 24-Oct-25
Sell* 35,000 7.35p Ordinary
14:46:14 - 24-Oct-25
Sell* 40,000 7.35p Ordinary
08:20:56 - 24-Oct-25
Unknown* 100,000 7.55p Ordinary
08:20:50 - 24-Oct-25
Buy* 25,000 7.35p Ordinary
16:23:26 - 23-Oct-25
Unknown* 100,000 7.43p Ordinary
16:18:20 - 23-Oct-25
Unknown* 100,000 7.375p Ordinary
12:48:07 - 23-Oct-25
Unknown* 115,000 7.00p Ordinary
12:27:21 - 23-Oct-25
Unknown* 100,000 7.425p Ordinary
11:48:49 - 23-Oct-25
Sell* 1,108 7.22p Ordinary
11:14:37 - 23-Oct-25
Sell* 27,700 7.22p Ordinary
09:11:59 - 23-Oct-25
Sell* 25,000 7.05p Ordinary
09:08:40 - 23-Oct-25
Sell* 57,143 7.05p Ordinary
08:42:07 - 23-Oct-25
Buy* 13,000 7.05p Ordinary
08:05:44 - 23-Oct-25
Sell* 5,000 6.76p Ordinary
16:26:40 - 22-Oct-25
Sell* 13,000 6.77p Ordinary
13:15:46 - 22-Oct-25
Unknown* 500,000 7.44p Negotiated Trade
12:08:11 - 22-Oct-25
Buy* 8,144 7.22p Ordinary
11:33:09 - 22-Oct-25
Unknown* 171,276 6.76p Ordinary
10:49:21 - 22-Oct-25
Sell* 35,586 6.76p Ordinary
10:49:21 - 22-Oct-25
Sell* 8,000 6.76p Ordinary
10:29:36 - 22-Oct-25
Buy* 1,000 7.22p Ordinary
10:19:35 - 22-Oct-25
Sell* 77,697 6.76p Ordinary
15:09:58 - 21-Oct-25
Sell* 74,053 6.76p Ordinary
15:09:45 - 21-Oct-25
Unknown* 148,018 6.76p Ordinary
15:09:28 - 21-Oct-25
Sell* 19,873 6.75p Ordinary
13:35:53 - 21-Oct-25
Buy* 20,553 7.24p Ordinary
10:02:13 - 21-Oct-25
Sell* 2,414 6.755p Ordinary
09:25:42 - 21-Oct-25
Sell* 23,510 6.75p Ordinary
08:41:00 - 21-Oct-25
Buy* 15,000 7.167p Ordinary
15:48:38 - 20-Oct-25
Buy* 36,173 7.1875p Ordinary
08:43:18 - 20-Oct-25
Unknown* 187,500 7.00p Negotiated Trade
08:30:01 - 20-Oct-25
Sell* 13,888 7.0025p Ordinary
08:13:16 - 20-Oct-25
Sell* 25,879 7.00p Ordinary
08:11:37 - 20-Oct-25
Buy* 13,819 7.20p Ordinary
11:20:35 - 17-Oct-25
Buy* 6,750 7.20p Ordinary
09:56:39 - 17-Oct-25
Buy* 69,275 7.2125p Ordinary
09:50:58 - 17-Oct-25
Sell* 40,070 6.85p Ordinary
09:50:43 - 17-Oct-25
Sell* 21,000 6.85p Ordinary
09:50:28 - 17-Oct-25
Buy* 2,000 7.20p Ordinary
08:54:06 - 17-Oct-25
Buy* 7,368 7.20p Ordinary
16:02:28 - 16-Oct-25
Buy* 35,586 7.00p Ordinary
15:51:53 - 16-Oct-25
Buy* 20,070 7.00p Ordinary
15:22:34 - 16-Oct-25
Unknown* 100,000 6.75p Ordinary
15:09:29 - 16-Oct-25
Buy* 20,000 6.75p Ordinary
15:07:46 - 16-Oct-25
Buy* 1,392 6.75p Ordinary
13:29:33 - 16-Oct-25
Unknown* 500,000 6.85p Negotiated Trade
13:09:28 - 16-Oct-25
Sell* 16,502 6.60p Ordinary
13:09:10 - 16-Oct-25
Buy* 50,000 6.50p Ordinary
13:09:05 - 16-Oct-25
Unknown* 500,000 6.50p Negotiated Trade
12:23:33 - 16-Oct-25
Unknown* 276,503 6.40p Negotiated Trade
12:15:26 - 16-Oct-25
Unknown* 276,503 6.50p Negotiated Trade
12:15:16 - 16-Oct-25
Buy* 50,000 6.00p Ordinary
11:55:59 - 16-Oct-25
Buy* 150,000 5.975p Ordinary
11:46:09 - 16-Oct-25
Unknown* 50,000 5.75p Ordinary
10:48:44 - 16-Oct-25
Unknown* 500,000 5.60p Negotiated Trade
10:42:01 - 16-Oct-25
Unknown* 350,000 5.75p Negotiated Trade
10:38:52 - 16-Oct-25
Sell* 13,380 5.6246p Ordinary
09:43:04 - 16-Oct-25
Sell* 48,780 5.60p Ordinary
08:13:36 - 16-Oct-25
Unknown* 500,000 6.00p Negotiated Trade
16:37:33 - 15-Oct-25
Unknown* 477,379 5.75p Negotiated Trade
16:02:49 - 15-Oct-25
Unknown* 477,379 5.75p Negotiated Trade
16:02:10 - 15-Oct-25
Buy* 100,000 5.75p Ordinary
15:34:28 - 15-Oct-25
Buy* 100,000 5.75p Ordinary
15:34:11 - 15-Oct-25
Buy* 50,000 5.75p Ordinary
15:14:45 - 15-Oct-25
Unknown* 500,000 5.95p Negotiated Trade
15:12:40 - 15-Oct-25
Buy* 25,879 5.75p Ordinary
14:27:04 - 15-Oct-25
Sell* 8,382 5.60p Ordinary
13:18:11 - 15-Oct-25
Buy* 83,323 5.99p Ordinary
12:58:10 - 15-Oct-25
Sell* 24,195 5.55p Ordinary
12:34:13 - 15-Oct-25
Sell* 23,148 5.55p Ordinary
12:27:37 - 15-Oct-25
Unknown* 125,000 5.55p Ordinary
12:14:15 - 15-Oct-25
Sell* 100,000 6.00p Ordinary
12:09:10 - 15-Oct-25
Sell* 50,000 6.50p Ordinary
10:07:08 - 15-Oct-25
Sell* 50,000 6.50p Ordinary
10:06:22 - 15-Oct-25
Sell* 50,000 6.50p Ordinary
10:06:19 - 15-Oct-25
Unknown* 285,714 6.50p Negotiated Trade
08:52:44 - 15-Oct-25
Unknown* 250,000 6.75p Negotiated Trade
08:44:21 - 15-Oct-25
Buy* 24,195 7.00p Ordinary
08:40:17 - 15-Oct-25
Buy* 70,000 7.00p Ordinary
08:34:14 - 15-Oct-25
Buy* 18,000 6.995p Ordinary
08:08:06 - 15-Oct-25
Buy* 71,343 7.00p Ordinary
08:07:16 - 15-Oct-25
Buy* 28,486 7.00p Ordinary
08:07:00 - 15-Oct-25
Buy* 71,428 7.00p Ordinary
08:06:50 - 15-Oct-25
Buy* 76,949 6.49p Ordinary
08:04:45 - 15-Oct-25
Unknown* 250,000 6.10p Negotiated Trade
08:04:40 - 15-Oct-25
Buy* 46,133 6.49p Ordinary
08:04:30 - 15-Oct-25
Buy* 30,724 6.49p Ordinary
08:03:54 - 15-Oct-25
Buy* 46,133 6.49p Ordinary
08:02:31 - 15-Oct-25
Unknown* 250,000 6.00p Negotiated Trade
16:37:24 - 14-Oct-25
Sell* 32,220 6.144p Ordinary
15:43:00 - 14-Oct-25
Unknown* 507,071 6.40p Negotiated Trade
15:28:33 - 14-Oct-25
Unknown* 507,071 6.50p Negotiated Trade
15:28:13 - 14-Oct-25
Buy* 78,368 6.375p Ordinary
15:01:45 - 14-Oct-25
Unknown* 125,427 6.375p Ordinary
14:56:21 - 14-Oct-25
Buy* 7,185 6.375p Ordinary
09:36:42 - 14-Oct-25
Buy* 1,000 6.375p Ordinary
09:31:25 - 14-Oct-25
Buy* 7,764 6.375p Ordinary
09:13:17 - 14-Oct-25
Buy* 16,000 6.375p Ordinary
08:04:57 - 14-Oct-25
Unknown* 250,000 6.00p Negotiated Trade
16:47:50 - 13-Oct-25
Unknown* 100,000 6.375p Ordinary
15:34:31 - 13-Oct-25
Sell* 3,967 6.144p Ordinary
13:36:15 - 13-Oct-25
Sell* 921 6.144p Ordinary
13:33:07 - 13-Oct-25
Unknown* 150,000 6.375p Ordinary
12:24:04 - 13-Oct-25
Unknown* 400,000 6.50p Negotiated Trade
12:23:04 - 13-Oct-25
Unknown* 400,000 6.40p Negotiated Trade
12:22:55 - 13-Oct-25
Buy* 3,103 6.445p Ordinary
10:34:18 - 13-Oct-25
Unknown* 100,000 6.375p Ordinary
16:05:41 - 10-Oct-25
Sell* 31,627 6.056p Ordinary
15:32:28 - 10-Oct-25
Buy* 10,580 6.375p Ordinary
15:14:55 - 10-Oct-25
Buy* 15,498 6.375p Ordinary
14:16:25 - 10-Oct-25
Buy* 1,098 6.375p Ordinary
13:17:44 - 10-Oct-25
Unknown* 150,000 6.195p Ordinary
11:28:24 - 10-Oct-25
Buy* 100,000 6.20p Suspected BUY Trade
16:35:12 - 09-Oct-25
Buy* 29,893 6.20p Ordinary
15:23:15 - 09-Oct-25
Sell* 83,333 6.05p Ordinary
13:51:55 - 09-Oct-25
Unknown* -83,333 6.05p Ordinary
Correction
13:51:55 - 09-Oct-25
Sell* 83,333 6.05p Ordinary
13:51:55 - 09-Oct-25
Sell* 79,810 6.055p Ordinary
11:59:29 - 09-Oct-25
Unknown* 200,000 6.00p Ordinary
10:40:34 - 09-Oct-25
Buy* 9,432 6.34p Ordinary
10:33:27 - 09-Oct-25
Sell* 26,907 6.366p Ordinary
10:23:54 - 09-Oct-25
Buy* 39,999 6.45p Suspected BUY Trade
16:35:09 - 08-Oct-25
Sell* 50,000 6.30p Ordinary
16:29:58 - 08-Oct-25
Buy* 50,000 6.50p Ordinary
11:08:30 - 08-Oct-25
Unknown* 500,000 6.25p Negotiated Trade
16:36:35 - 07-Oct-25
Sell* 4,180 6.34p Ordinary
14:57:59 - 07-Oct-25
Buy* 39,615 6.50p Ordinary
13:01:27 - 07-Oct-25
Sell* 12,000 6.366p Ordinary
11:03:32 - 07-Oct-25
Sell* 5,000 6.34p Ordinary
16:13:27 - 06-Oct-25
Sell* 30,000 6.33p Ordinary
15:08:25 - 06-Oct-25
Buy* 9,482 6.9925p Ordinary
13:41:33 - 06-Oct-25
Sell* 2,653 6.33p Ordinary
13:40:49 - 06-Oct-25
Unknown* 100,000 6.75p Ordinary
11:03:51 - 06-Oct-25
Unknown* 350,000 6.75p Negotiated Trade
09:48:59 - 06-Oct-25
Unknown* 345,517 6.75p Negotiated Trade
08:29:49 - 06-Oct-25
Buy* 50,000 6.9925p Ordinary
08:12:35 - 06-Oct-25
Unknown* 250,000 6.25p Negotiated Trade
16:31:29 - 03-Oct-25
Buy* 100,000 6.20p Ordinary
09:36:55 - 03-Oct-25
Sell* 25,000 5.666p Ordinary
16:17:02 - 02-Oct-25
Sell* 17,577 5.666p Ordinary
15:49:48 - 02-Oct-25
Sell* 60,000 5.777p Ordinary
15:49:11 - 02-Oct-25
Sell* 60,000 6.0155p Ordinary
15:48:07 - 02-Oct-25
Unknown* 8,000 6.25p Ordinary
13:29:17 - 02-Oct-25
Unknown* 250,000 6.00p Negotiated Trade
13:27:06 - 02-Oct-25
Sell* 25,000 6.0155p Ordinary
10:29:06 - 02-Oct-25
Buy* 2 6.2375p Ordinary
09:13:10 - 02-Oct-25
Buy* 900 6.30p Suspected BUY Trade
09:00:20 - 02-Oct-25
Buy* 9,539 6.2375p Ordinary
08:46:31 - 02-Oct-25
Buy* 300 6.2375p Ordinary
08:37:55 - 02-Oct-25
Buy* 100 6.2375p Ordinary
08:37:12 - 02-Oct-25
Unknown* 200,000 6.25p Negotiated Trade
16:09:44 - 01-Oct-25
Unknown* 125,667 6.015p Ordinary
15:18:11 - 01-Oct-25
Sell* 46,336 6.055p Ordinary
15:08:54 - 01-Oct-25
Sell* 16,688 6.055p Ordinary
15:07:17 - 01-Oct-25
Sell* 200 6.25p Ordinary
14:21:44 - 30-Sep-25
Sell* 7,216 6.00p Ordinary
14:14:12 - 30-Sep-25
Sell* 20,000 6.00p Ordinary
13:26:05 - 30-Sep-25
Sell* 5,000 6.01p Ordinary
13:16:56 - 30-Sep-25
Sell* 21,725 6.05p Ordinary
12:38:57 - 30-Sep-25
Unknown* -21,725 6.05p Ordinary
Correction
12:38:57 - 30-Sep-25
Unknown* 79,700 6.50p Ordinary
11:24:17 - 30-Sep-25
Sell* 15,873 6.30p Ordinary
11:07:40 - 30-Sep-25
Buy* 48,000 6.95p Suspected BUY Trade
11:00:13 - 30-Sep-25
Sell* 1,000 6.40p Ordinary
08:26:43 - 30-Sep-25
Sell* 10,527 6.155p Ordinary
16:20:36 - 29-Sep-25
Buy* 50,000 6.50p Ordinary
15:28:55 - 29-Sep-25
Buy* 50 6.40p Ordinary
13:08:42 - 29-Sep-25
Unknown* 268,930 5.80p Negotiated Trade
10:25:13 - 29-Sep-25
Unknown* 268,930 5.80p Negotiated Trade
10:25:13 - 29-Sep-25
Unknown* -268,930 5.80p Correction
Negotiated Trade
10:25:13 - 29-Sep-25
Unknown* 268,930 5.80p Negotiated Trade
10:25:13 - 29-Sep-25
Unknown* -268,930 5.80p Correction
Negotiated Trade
10:25:13 - 29-Sep-25
Unknown* 250,000 6.25p Negotiated Trade
10:07:29 - 29-Sep-25
Buy* 16,688 6.40p Ordinary
08:38:35 - 29-Sep-25
Sell* 25,007 6.2525p Ordinary
08:31:01 - 29-Sep-25
Buy* 6,726 6.4375p Ordinary
08:29:31 - 29-Sep-25
Buy* 15,623 6.375p Ordinary
14:49:59 - 26-Sep-25
FTSE 100 Latest
Value9,760.06
Change3.92