| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31,627 | 6.056p | Ordinary |
15:32:28 - 10-Oct-25 |
| Buy* | 10,580 | 6.375p | Ordinary |
15:14:55 - 10-Oct-25 |
| Buy* | 15,498 | 6.375p | Ordinary |
14:16:25 - 10-Oct-25 |
| Buy* | 1,098 | 6.375p | Ordinary |
13:17:44 - 10-Oct-25 |
| Unknown* | 150,000 | 6.195p | Ordinary |
11:28:24 - 10-Oct-25 |
| Buy* | 100,000 | 6.20p | Suspected BUY Trade |
16:35:12 - 09-Oct-25 |
| Buy* | 29,893 | 6.20p | Ordinary |
15:23:15 - 09-Oct-25 |
| Sell* | 83,333 | 6.05p | Ordinary |
13:51:55 - 09-Oct-25 |
| Unknown* | -83,333 | 6.05p | Ordinary Correction |
13:51:55 - 09-Oct-25 |
| Sell* | 83,333 | 6.05p | Ordinary |
13:51:55 - 09-Oct-25 |
| Sell* | 79,810 | 6.055p | Ordinary |
11:59:29 - 09-Oct-25 |
| Unknown* | 200,000 | 6.00p | Ordinary |
10:40:34 - 09-Oct-25 |
| Buy* | 9,432 | 6.34p | Ordinary |
10:33:27 - 09-Oct-25 |
| Sell* | 26,907 | 6.366p | Ordinary |
10:23:54 - 09-Oct-25 |
| Buy* | 39,999 | 6.45p | Suspected BUY Trade |
16:35:09 - 08-Oct-25 |
| Sell* | 50,000 | 6.30p | Ordinary |
16:29:58 - 08-Oct-25 |
| Buy* | 50,000 | 6.50p | Ordinary |
11:08:30 - 08-Oct-25 |
| Unknown* | 500,000 | 6.25p | Negotiated Trade |
16:36:35 - 07-Oct-25 |
| Sell* | 4,180 | 6.34p | Ordinary |
14:57:59 - 07-Oct-25 |
| Buy* | 39,615 | 6.50p | Ordinary |
13:01:27 - 07-Oct-25 |
| Sell* | 12,000 | 6.366p | Ordinary |
11:03:32 - 07-Oct-25 |
| Sell* | 5,000 | 6.34p | Ordinary |
16:13:27 - 06-Oct-25 |
| Sell* | 30,000 | 6.33p | Ordinary |
15:08:25 - 06-Oct-25 |
| Buy* | 9,482 | 6.9925p | Ordinary |
13:41:33 - 06-Oct-25 |
| Sell* | 2,653 | 6.33p | Ordinary |
13:40:49 - 06-Oct-25 |
| Unknown* | 100,000 | 6.75p | Ordinary |
11:03:51 - 06-Oct-25 |
| Unknown* | 350,000 | 6.75p | Negotiated Trade |
09:48:59 - 06-Oct-25 |
| Unknown* | 345,517 | 6.75p | Negotiated Trade |
08:29:49 - 06-Oct-25 |
| Buy* | 50,000 | 6.9925p | Ordinary |
08:12:35 - 06-Oct-25 |
| Unknown* | 250,000 | 6.25p | Negotiated Trade |
16:31:29 - 03-Oct-25 |
| Buy* | 100,000 | 6.20p | Ordinary |
09:36:55 - 03-Oct-25 |
| Sell* | 25,000 | 5.666p | Ordinary |
16:17:02 - 02-Oct-25 |
| Sell* | 17,577 | 5.666p | Ordinary |
15:49:48 - 02-Oct-25 |
| Sell* | 60,000 | 5.777p | Ordinary |
15:49:11 - 02-Oct-25 |
| Sell* | 60,000 | 6.0155p | Ordinary |
15:48:07 - 02-Oct-25 |
| Unknown* | 8,000 | 6.25p | Ordinary |
13:29:17 - 02-Oct-25 |
| Unknown* | 250,000 | 6.00p | Negotiated Trade |
13:27:06 - 02-Oct-25 |
| Sell* | 25,000 | 6.0155p | Ordinary |
10:29:06 - 02-Oct-25 |
| Buy* | 2 | 6.2375p | Ordinary |
09:13:10 - 02-Oct-25 |
| Buy* | 900 | 6.30p | Suspected BUY Trade |
09:00:20 - 02-Oct-25 |
| Buy* | 9,539 | 6.2375p | Ordinary |
08:46:31 - 02-Oct-25 |
| Buy* | 300 | 6.2375p | Ordinary |
08:37:55 - 02-Oct-25 |
| Buy* | 100 | 6.2375p | Ordinary |
08:37:12 - 02-Oct-25 |
| Unknown* | 200,000 | 6.25p | Negotiated Trade |
16:09:44 - 01-Oct-25 |
| Unknown* | 125,667 | 6.015p | Ordinary |
15:18:11 - 01-Oct-25 |
| Sell* | 46,336 | 6.055p | Ordinary |
15:08:54 - 01-Oct-25 |
| Sell* | 16,688 | 6.055p | Ordinary |
15:07:17 - 01-Oct-25 |
| Sell* | 200 | 6.25p | Ordinary |
14:21:44 - 30-Sep-25 |
| Sell* | 7,216 | 6.00p | Ordinary |
14:14:12 - 30-Sep-25 |
| Sell* | 20,000 | 6.00p | Ordinary |
13:26:05 - 30-Sep-25 |
| Sell* | 5,000 | 6.01p | Ordinary |
13:16:56 - 30-Sep-25 |
| Sell* | 21,725 | 6.05p | Ordinary |
12:38:57 - 30-Sep-25 |
| Unknown* | -21,725 | 6.05p | Ordinary Correction |
12:38:57 - 30-Sep-25 |
| Unknown* | 79,700 | 6.50p | Ordinary |
11:24:17 - 30-Sep-25 |
| Sell* | 15,873 | 6.30p | Ordinary |
11:07:40 - 30-Sep-25 |
| Buy* | 48,000 | 6.95p | Suspected BUY Trade |
11:00:13 - 30-Sep-25 |
| Sell* | 1,000 | 6.40p | Ordinary |
08:26:43 - 30-Sep-25 |
| Sell* | 10,527 | 6.155p | Ordinary |
16:20:36 - 29-Sep-25 |
| Buy* | 50,000 | 6.50p | Ordinary |
15:28:55 - 29-Sep-25 |
| Buy* | 50 | 6.40p | Ordinary |
13:08:42 - 29-Sep-25 |
| Unknown* | 268,930 | 5.80p | Negotiated Trade |
10:25:13 - 29-Sep-25 |
| Unknown* | 268,930 | 5.80p | Negotiated Trade |
10:25:13 - 29-Sep-25 |
| Unknown* | -268,930 | 5.80p | Correction Negotiated Trade |
10:25:13 - 29-Sep-25 |
| Unknown* | 268,930 | 5.80p | Negotiated Trade |
10:25:13 - 29-Sep-25 |
| Unknown* | -268,930 | 5.80p | Correction Negotiated Trade |
10:25:13 - 29-Sep-25 |
| Unknown* | 250,000 | 6.25p | Negotiated Trade |
10:07:29 - 29-Sep-25 |
| Buy* | 16,688 | 6.40p | Ordinary |
08:38:35 - 29-Sep-25 |
| Sell* | 25,007 | 6.2525p | Ordinary |
08:31:01 - 29-Sep-25 |
| Buy* | 6,726 | 6.4375p | Ordinary |
08:29:31 - 29-Sep-25 |
| Buy* | 15,623 | 6.375p | Ordinary |
14:49:59 - 26-Sep-25 |
| Sell* | 5,000 | 6.15p | Ordinary |
08:47:27 - 26-Sep-25 |
| Sell* | 33,334 | 6.15p | Ordinary |
16:26:46 - 25-Sep-25 |
| Buy* | 31,549 | 6.39p | Ordinary |
15:08:49 - 25-Sep-25 |
| Unknown* | 200,000 | 6.40p | Negotiated Trade |
14:45:04 - 25-Sep-25 |
| Buy* | 25,000 | 6.40p | Ordinary |
13:22:33 - 25-Sep-25 |
| Unknown* | 250,000 | 6.00p | Negotiated Trade |
12:47:09 - 25-Sep-25 |
| Unknown* | 384,286 | 6.00p | Negotiated Trade |
12:23:15 - 25-Sep-25 |
| Sell* | 307 | 6.15p | Ordinary |
11:55:34 - 25-Sep-25 |
| Unknown* | 105,000 | 6.15p | Ordinary |
09:52:38 - 25-Sep-25 |
| Buy* | 10,816 | 6.50p | Ordinary |
09:29:21 - 25-Sep-25 |
| Buy* | 55,225 | 6.266p | Ordinary |
08:43:22 - 25-Sep-25 |
| Sell* | 85,714 | 6.20p | Ordinary |
08:42:50 - 25-Sep-25 |
| Unknown* | 85,714 | 6.20p | Ordinary |
08:42:50 - 25-Sep-25 |
| Unknown* | -85,714 | 6.20p | Ordinary Correction |
08:42:50 - 25-Sep-25 |
| Sell* | 7,844 | 6.266p | Ordinary |
08:42:08 - 25-Sep-25 |
| Sell* | 2,803 | 6.505p | Ordinary |
08:39:58 - 25-Sep-25 |
| Buy* | 55,000 | 7.00p | Suspected BUY Trade |
16:35:28 - 24-Sep-25 |
| Buy* | 14,455 | 6.89p | Ordinary |
16:22:57 - 24-Sep-25 |
| Sell* | 68,407 | 6.55p | Ordinary |
15:27:37 - 24-Sep-25 |
| Sell* | 2,000 | 6.61p | Ordinary |
15:22:36 - 24-Sep-25 |
| Sell* | 39,646 | 6.61p | Ordinary |
15:12:42 - 24-Sep-25 |
| Sell* | 11,669 | 6.55p | Ordinary |
14:56:32 - 24-Sep-25 |
| Buy* | 14,238 | 6.995p | Ordinary |
14:50:24 - 24-Sep-25 |
| Unknown* | 101,200 | 6.80p | Ordinary |
13:31:49 - 24-Sep-25 |
| Sell* | 50,000 | 7.25p | Ordinary |
13:18:48 - 24-Sep-25 |
| Sell* | 25,000 | 7.25p | Ordinary |
13:02:42 - 24-Sep-25 |
| Buy* | 12,769 | 7.80p | Ordinary |
12:55:58 - 24-Sep-25 |
| Sell* | 50,000 | 7.377p | Ordinary |
12:50:31 - 24-Sep-25 |
| Buy* | 12,639 | 7.88p | Ordinary |
12:36:47 - 24-Sep-25 |
| Buy* | 20,000 | 7.88p | Ordinary |
12:36:46 - 24-Sep-25 |
| Buy* | 30,000 | 7.80p | Ordinary |
12:35:48 - 24-Sep-25 |
| Buy* | 25,000 | 7.47p | Ordinary |
12:35:08 - 24-Sep-25 |
| Buy* | 40,740 | 7.349p | Ordinary |
12:22:48 - 24-Sep-25 |
| Sell* | 3,000 | 7.025p | Ordinary |
11:24:30 - 24-Sep-25 |
| Buy* | 33,068 | 7.35p | Ordinary |
10:52:47 - 24-Sep-25 |
| Buy* | 46,336 | 6.9925p | Ordinary |
10:31:00 - 24-Sep-25 |
| Buy* | 22,900 | 7.00p | Ordinary |
09:19:31 - 24-Sep-25 |
| Buy* | 22,900 | 6.85p | Ordinary |
09:19:22 - 24-Sep-25 |
| Buy* | 2,803 | 6.9925p | Ordinary |
08:54:04 - 24-Sep-25 |
| Buy* | 43,392 | 6.90p | Ordinary |
08:47:46 - 24-Sep-25 |
| Sell* | 50,000 | 6.55p | Ordinary |
08:41:45 - 24-Sep-25 |
| Buy* | 27,142 | 7.00p | Ordinary |
16:22:10 - 23-Sep-25 |
| Sell* | 50,000 | 6.50p | Ordinary |
15:41:30 - 23-Sep-25 |
| Buy* | 13,722 | 7.20p | Ordinary |
14:34:13 - 23-Sep-25 |
| Buy* | 2,653 | 7.20p | Ordinary |
14:31:34 - 23-Sep-25 |
| Unknown* | 100,000 | 7.055p | Ordinary |
14:30:12 - 23-Sep-25 |
| Buy* | 68,625 | 7.20p | Ordinary |
14:29:12 - 23-Sep-25 |
| Buy* | 68,152 | 7.25p | Ordinary |
14:28:54 - 23-Sep-25 |
| Buy* | 22,230 | 6.7475p | Ordinary |
13:53:03 - 23-Sep-25 |
| Buy* | 18,000 | 6.70p | Ordinary |
13:33:55 - 23-Sep-25 |
| Buy* | 20,000 | 6.50p | Ordinary |
12:22:06 - 23-Sep-25 |
| Buy* | 8,500 | 6.50p | Ordinary |
12:13:38 - 23-Sep-25 |
| Buy* | 1,038 | 6.40p | Ordinary |
11:21:19 - 23-Sep-25 |
| Buy* | 12,437 | 6.40p | Ordinary |
10:56:44 - 23-Sep-25 |
| Buy* | 13,062 | 6.40p | Ordinary |
10:53:13 - 23-Sep-25 |
| Buy* | 12,906 | 6.40p | Ordinary |
10:46:55 - 23-Sep-25 |
| Buy* | 12,437 | 6.40p | Ordinary |
09:47:18 - 23-Sep-25 |
| Buy* | 860 | 6.40p | Ordinary |
09:46:42 - 23-Sep-25 |
| Buy* | 20,000 | 6.45p | Ordinary |
08:22:47 - 23-Sep-25 |
| Sell* | 25,000 | 5.944p | Ordinary |
15:10:40 - 22-Sep-25 |
| Buy* | 7,692 | 6.50p | Ordinary |
14:07:20 - 22-Sep-25 |
| Buy* | 38,407 | 6.50p | Ordinary |
14:03:26 - 22-Sep-25 |
| Buy* | 38,277 | 6.50p | Ordinary |
13:47:34 - 22-Sep-25 |
| Buy* | 15,384 | 6.50p | Ordinary |
13:41:11 - 22-Sep-25 |
| Sell* | 1,250 | 5.777p | Ordinary |
13:24:49 - 22-Sep-25 |
| Buy* | 25,000 | 6.45p | Ordinary |
13:21:52 - 22-Sep-25 |
| Buy* | 50,000 | 6.00p | Ordinary |
13:11:54 - 22-Sep-25 |
| Buy* | 25,000 | 5.99p | Ordinary |
13:07:10 - 22-Sep-25 |
| Buy* | 33,322 | 5.99p | Ordinary |
11:07:54 - 22-Sep-25 |
| Buy* | 251 | 5.99p | Ordinary |
09:18:21 - 22-Sep-25 |
| Buy* | 100,000 | 5.87p | Ordinary |
16:02:27 - 19-Sep-25 |
| Buy* | 100,000 | 5.75p | Ordinary |
15:51:55 - 19-Sep-25 |
| Buy* | 100,000 | 5.85p | Ordinary |
15:51:43 - 19-Sep-25 |
| Unknown* | 190,000 | 5.85p | Negotiated Trade |
15:45:22 - 19-Sep-25 |
| Buy* | 9,131 | 5.87p | Ordinary |
15:36:29 - 19-Sep-25 |
| Unknown* | 196,667 | 5.825p | Negotiated Trade |
15:30:00 - 19-Sep-25 |
| Buy* | 3,319 | 5.875p | Suspected BUY Trade |
13:50:18 - 19-Sep-25 |
| Sell* | 60,000 | 5.77p | Ordinary |
12:55:47 - 19-Sep-25 |
| Sell* | 13,368 | 5.77p | Ordinary |
12:53:45 - 19-Sep-25 |
| Sell* | 5,000 | 6.12p | Ordinary |
12:23:47 - 19-Sep-25 |
| Unknown* | 170,000 | 6.18p | Negotiated Trade |
11:14:04 - 19-Sep-25 |
| Sell* | 60,000 | 6.00p | Negotiated Trade |
11:13:05 - 19-Sep-25 |
| Unknown* | 300,000 | 6.00p | Negotiated Trade |
10:51:28 - 19-Sep-25 |
| Buy* | 16,260 | 6.15p | Suspected BUY Trade |
08:43:54 - 19-Sep-25 |
| Buy* | 20,000 | 6.15p | Suspected BUY Trade |
08:19:30 - 19-Sep-25 |
| Buy* | 48,780 | 6.15p | Suspected BUY Trade |
08:15:13 - 19-Sep-25 |
| Buy* | 180 | 6.22p | Suspected BUY Trade |
15:20:51 - 18-Sep-25 |
| Sell* | 11,820 | 5.50p | Ordinary |
14:25:49 - 18-Sep-25 |
| Sell* | 100,000 | 5.75p | Ordinary |
13:18:04 - 18-Sep-25 |
| Sell* | 100,000 | 6.05p | Ordinary |
12:58:26 - 18-Sep-25 |
| Unknown* | 108,571 | 6.00p | Ordinary |
12:57:02 - 18-Sep-25 |
| Unknown* | 108,571 | 6.00p | Ordinary |
12:57:02 - 18-Sep-25 |
| Unknown* | -108,571 | 6.00p | Ordinary Correction |
12:57:02 - 18-Sep-25 |
| Buy* | 294 | 6.90p | Ordinary |
12:50:29 - 18-Sep-25 |
| Unknown* | 250,000 | 6.50p | Negotiated Trade |
12:41:09 - 18-Sep-25 |
| Buy* | 5,718 | 6.925p | Suspected BUY Trade |
11:58:23 - 18-Sep-25 |
| Unknown* | 255,387 | 6.75p | Negotiated Trade |
11:50:26 - 18-Sep-25 |
| Unknown* | -255,380 | 6.75p | Correction Negotiated Trade |
11:50:26 - 18-Sep-25 |
| Unknown* | 255,380 | 6.75p | Negotiated Trade |
11:50:26 - 18-Sep-25 |
| Buy* | 18,000 | 6.925p | Suspected BUY Trade |
11:29:52 - 18-Sep-25 |
| Unknown* | 230,000 | 7.00p | Negotiated Trade |
11:15:29 - 18-Sep-25 |
| Buy* | 14,388 | 6.95p | Ordinary |
10:58:09 - 18-Sep-25 |
| Sell* | 11,000 | 6.74p | Ordinary |
09:46:18 - 18-Sep-25 |
| Sell* | 30,000 | 6.50p | Ordinary |
09:43:53 - 18-Sep-25 |
| Buy* | 4,385 | 6.75p | Ordinary |
09:42:33 - 18-Sep-25 |
| Buy* | 74,846 | 6.675p | Ordinary |
09:41:49 - 18-Sep-25 |
| Buy* | 15,293 | 6.50p | Ordinary |
08:14:17 - 18-Sep-25 |
| Buy* | 19,476 | 6.40p | Ordinary |
16:25:07 - 17-Sep-25 |
| Buy* | 12,000 | 6.40p | Ordinary |
16:24:56 - 17-Sep-25 |
| Unknown* | 600,000 | 6.00p | Negotiated Trade |
15:41:54 - 17-Sep-25 |
| Unknown* | 500,000 | 6.00p | Negotiated Trade |
15:36:54 - 17-Sep-25 |
| Buy* | 307 | 6.30p | Ordinary |
14:33:19 - 17-Sep-25 |
| Buy* | 11,669 | 5.99p | Ordinary |
13:56:09 - 17-Sep-25 |
| Buy* | 13,368 | 5.984p | Ordinary |
11:45:09 - 17-Sep-25 |
| Unknown* | 300,000 | 5.75p | Negotiated Trade |
11:39:25 - 17-Sep-25 |
| Buy* | 18,142 | 5.49p | Ordinary |
10:53:35 - 17-Sep-25 |
| Buy* | 9,034 | 5.49p | Ordinary |
10:40:28 - 17-Sep-25 |
| Buy* | 55,225 | 5.4269p | Ordinary |
10:20:08 - 17-Sep-25 |
| Buy* | 9,166 | 5.40p | Ordinary |
09:21:17 - 17-Sep-25 |
| Unknown* | 150,000 | 5.00p | Ordinary |
14:49:28 - 16-Sep-25 |
| Unknown* | -200,000 | 5.00p | Ordinary Correction |
14:49:28 - 16-Sep-25 |
| Unknown* | 200,000 | 5.00p | Ordinary |
14:49:28 - 16-Sep-25 |
| Unknown* | 200,000 | 5.15p | Ordinary |
14:49:11 - 16-Sep-25 |
| Buy* | 100,000 | 5.00p | Ordinary |
14:09:34 - 16-Sep-25 |
| Unknown* | 500,000 | 5.00p | Negotiated Trade |
11:51:26 - 16-Sep-25 |
| Unknown* | 500,000 | 5.00p | Negotiated Trade |
11:49:55 - 16-Sep-25 |
| Buy* | 17,204 | 5.15p | Ordinary |
11:18:59 - 16-Sep-25 |
| Buy* | 50,000 | 5.15p | Ordinary |
10:19:19 - 16-Sep-25 |
| Unknown* | 400,000 | 5.00p | Negotiated Trade |
09:52:46 - 16-Sep-25 |
| Unknown* | 1,000,000 | 5.20p | Negotiated Trade |
09:41:46 - 16-Sep-25 |