| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 7.20p | Ordinary |
16:37:28 - 30-Oct-25 |
| Buy* | 6,920 | 7.225p | Ordinary |
13:57:31 - 30-Oct-25 |
| Buy* | 6,851 | 7.225p | Ordinary |
11:35:10 - 30-Oct-25 |
| Unknown* | 312,500 | 7.00p | Negotiated Trade |
14:14:28 - 29-Oct-25 |
| Sell* | 26,702 | 7.05p | Ordinary |
11:44:08 - 29-Oct-25 |
| Buy* | 5,000 | 7.25p | Ordinary |
11:44:07 - 29-Oct-25 |
| Unknown* | 100,000 | 7.25p | Ordinary |
11:43:52 - 29-Oct-25 |
| Buy* | 365 | 7.3875p | Ordinary |
09:57:08 - 29-Oct-25 |
| Sell* | 13,794 | 7.25p | Ordinary |
09:12:25 - 29-Oct-25 |
| Buy* | 20,000 | 7.40p | Ordinary |
10:53:57 - 28-Oct-25 |
| Sell* | 50 | 7.2525p | Ordinary |
10:45:19 - 28-Oct-25 |
| Sell* | 18,857 | 7.2525p | Ordinary |
08:27:30 - 28-Oct-25 |
| Buy* | 1,333 | 7.50p | Ordinary |
08:03:33 - 28-Oct-25 |
| Sell* | 25,000 | 7.2625p | Ordinary |
14:36:07 - 27-Oct-25 |
| Sell* | 44,737 | 7.325p | Ordinary |
14:15:25 - 27-Oct-25 |
| Sell* | 36,173 | 7.35p | Ordinary |
11:14:08 - 27-Oct-25 |
| Unknown* | 40,000 | 7.50p | OTC Trade |
11:11:12 - 27-Oct-25 |
| Buy* | 40,000 | 7.50p | Ordinary |
11:11:11 - 27-Oct-25 |
| Buy* | 73 | 7.50p | Suspected BUY Trade |
11:00:22 - 27-Oct-25 |
| Buy* | 17,337 | 7.475p | Ordinary |
10:32:13 - 27-Oct-25 |
| Buy* | 26,702 | 7.475p | Ordinary |
09:55:53 - 27-Oct-25 |
| Sell* | 2,679 | 7.48p | Ordinary |
08:00:26 - 27-Oct-25 |
| Sell* | 65,500 | 7.35p | Ordinary |
14:51:08 - 24-Oct-25 |
| Sell* | 35,000 | 7.35p | Ordinary |
14:46:14 - 24-Oct-25 |
| Sell* | 40,000 | 7.35p | Ordinary |
08:20:56 - 24-Oct-25 |
| Unknown* | 100,000 | 7.55p | Ordinary |
08:20:50 - 24-Oct-25 |
| Buy* | 25,000 | 7.35p | Ordinary |
16:23:26 - 23-Oct-25 |
| Unknown* | 100,000 | 7.43p | Ordinary |
16:18:20 - 23-Oct-25 |
| Unknown* | 100,000 | 7.375p | Ordinary |
12:48:07 - 23-Oct-25 |
| Unknown* | 115,000 | 7.00p | Ordinary |
12:27:21 - 23-Oct-25 |
| Unknown* | 100,000 | 7.425p | Ordinary |
11:48:49 - 23-Oct-25 |
| Sell* | 1,108 | 7.22p | Ordinary |
11:14:37 - 23-Oct-25 |
| Sell* | 27,700 | 7.22p | Ordinary |
09:11:59 - 23-Oct-25 |
| Sell* | 25,000 | 7.05p | Ordinary |
09:08:40 - 23-Oct-25 |
| Sell* | 57,143 | 7.05p | Ordinary |
08:42:07 - 23-Oct-25 |
| Buy* | 13,000 | 7.05p | Ordinary |
08:05:44 - 23-Oct-25 |
| Sell* | 5,000 | 6.76p | Ordinary |
16:26:40 - 22-Oct-25 |
| Sell* | 13,000 | 6.77p | Ordinary |
13:15:46 - 22-Oct-25 |
| Unknown* | 500,000 | 7.44p | Negotiated Trade |
12:08:11 - 22-Oct-25 |
| Buy* | 8,144 | 7.22p | Ordinary |
11:33:09 - 22-Oct-25 |
| Unknown* | 171,276 | 6.76p | Ordinary |
10:49:21 - 22-Oct-25 |
| Sell* | 35,586 | 6.76p | Ordinary |
10:49:21 - 22-Oct-25 |
| Sell* | 8,000 | 6.76p | Ordinary |
10:29:36 - 22-Oct-25 |
| Buy* | 1,000 | 7.22p | Ordinary |
10:19:35 - 22-Oct-25 |
| Sell* | 77,697 | 6.76p | Ordinary |
15:09:58 - 21-Oct-25 |
| Sell* | 74,053 | 6.76p | Ordinary |
15:09:45 - 21-Oct-25 |
| Unknown* | 148,018 | 6.76p | Ordinary |
15:09:28 - 21-Oct-25 |
| Sell* | 19,873 | 6.75p | Ordinary |
13:35:53 - 21-Oct-25 |
| Buy* | 20,553 | 7.24p | Ordinary |
10:02:13 - 21-Oct-25 |
| Sell* | 2,414 | 6.755p | Ordinary |
09:25:42 - 21-Oct-25 |
| Sell* | 23,510 | 6.75p | Ordinary |
08:41:00 - 21-Oct-25 |
| Buy* | 15,000 | 7.167p | Ordinary |
15:48:38 - 20-Oct-25 |
| Buy* | 36,173 | 7.1875p | Ordinary |
08:43:18 - 20-Oct-25 |
| Unknown* | 187,500 | 7.00p | Negotiated Trade |
08:30:01 - 20-Oct-25 |
| Sell* | 13,888 | 7.0025p | Ordinary |
08:13:16 - 20-Oct-25 |
| Sell* | 25,879 | 7.00p | Ordinary |
08:11:37 - 20-Oct-25 |
| Buy* | 13,819 | 7.20p | Ordinary |
11:20:35 - 17-Oct-25 |
| Buy* | 6,750 | 7.20p | Ordinary |
09:56:39 - 17-Oct-25 |
| Buy* | 69,275 | 7.2125p | Ordinary |
09:50:58 - 17-Oct-25 |
| Sell* | 40,070 | 6.85p | Ordinary |
09:50:43 - 17-Oct-25 |
| Sell* | 21,000 | 6.85p | Ordinary |
09:50:28 - 17-Oct-25 |
| Buy* | 2,000 | 7.20p | Ordinary |
08:54:06 - 17-Oct-25 |
| Buy* | 7,368 | 7.20p | Ordinary |
16:02:28 - 16-Oct-25 |
| Buy* | 35,586 | 7.00p | Ordinary |
15:51:53 - 16-Oct-25 |
| Buy* | 20,070 | 7.00p | Ordinary |
15:22:34 - 16-Oct-25 |
| Unknown* | 100,000 | 6.75p | Ordinary |
15:09:29 - 16-Oct-25 |
| Buy* | 20,000 | 6.75p | Ordinary |
15:07:46 - 16-Oct-25 |
| Buy* | 1,392 | 6.75p | Ordinary |
13:29:33 - 16-Oct-25 |
| Unknown* | 500,000 | 6.85p | Negotiated Trade |
13:09:28 - 16-Oct-25 |
| Sell* | 16,502 | 6.60p | Ordinary |
13:09:10 - 16-Oct-25 |
| Buy* | 50,000 | 6.50p | Ordinary |
13:09:05 - 16-Oct-25 |
| Unknown* | 500,000 | 6.50p | Negotiated Trade |
12:23:33 - 16-Oct-25 |
| Unknown* | 276,503 | 6.40p | Negotiated Trade |
12:15:26 - 16-Oct-25 |
| Unknown* | 276,503 | 6.50p | Negotiated Trade |
12:15:16 - 16-Oct-25 |
| Buy* | 50,000 | 6.00p | Ordinary |
11:55:59 - 16-Oct-25 |
| Buy* | 150,000 | 5.975p | Ordinary |
11:46:09 - 16-Oct-25 |
| Unknown* | 50,000 | 5.75p | Ordinary |
10:48:44 - 16-Oct-25 |
| Unknown* | 500,000 | 5.60p | Negotiated Trade |
10:42:01 - 16-Oct-25 |
| Unknown* | 350,000 | 5.75p | Negotiated Trade |
10:38:52 - 16-Oct-25 |
| Sell* | 13,380 | 5.6246p | Ordinary |
09:43:04 - 16-Oct-25 |
| Sell* | 48,780 | 5.60p | Ordinary |
08:13:36 - 16-Oct-25 |
| Unknown* | 500,000 | 6.00p | Negotiated Trade |
16:37:33 - 15-Oct-25 |
| Unknown* | 477,379 | 5.75p | Negotiated Trade |
16:02:49 - 15-Oct-25 |
| Unknown* | 477,379 | 5.75p | Negotiated Trade |
16:02:10 - 15-Oct-25 |
| Buy* | 100,000 | 5.75p | Ordinary |
15:34:28 - 15-Oct-25 |
| Buy* | 100,000 | 5.75p | Ordinary |
15:34:11 - 15-Oct-25 |
| Buy* | 50,000 | 5.75p | Ordinary |
15:14:45 - 15-Oct-25 |
| Unknown* | 500,000 | 5.95p | Negotiated Trade |
15:12:40 - 15-Oct-25 |
| Buy* | 25,879 | 5.75p | Ordinary |
14:27:04 - 15-Oct-25 |
| Sell* | 8,382 | 5.60p | Ordinary |
13:18:11 - 15-Oct-25 |
| Buy* | 83,323 | 5.99p | Ordinary |
12:58:10 - 15-Oct-25 |
| Sell* | 24,195 | 5.55p | Ordinary |
12:34:13 - 15-Oct-25 |
| Sell* | 23,148 | 5.55p | Ordinary |
12:27:37 - 15-Oct-25 |
| Unknown* | 125,000 | 5.55p | Ordinary |
12:14:15 - 15-Oct-25 |
| Sell* | 100,000 | 6.00p | Ordinary |
12:09:10 - 15-Oct-25 |
| Sell* | 50,000 | 6.50p | Ordinary |
10:07:08 - 15-Oct-25 |
| Sell* | 50,000 | 6.50p | Ordinary |
10:06:22 - 15-Oct-25 |
| Sell* | 50,000 | 6.50p | Ordinary |
10:06:19 - 15-Oct-25 |
| Unknown* | 285,714 | 6.50p | Negotiated Trade |
08:52:44 - 15-Oct-25 |
| Unknown* | 250,000 | 6.75p | Negotiated Trade |
08:44:21 - 15-Oct-25 |
| Buy* | 24,195 | 7.00p | Ordinary |
08:40:17 - 15-Oct-25 |
| Buy* | 70,000 | 7.00p | Ordinary |
08:34:14 - 15-Oct-25 |
| Buy* | 18,000 | 6.995p | Ordinary |
08:08:06 - 15-Oct-25 |
| Buy* | 71,343 | 7.00p | Ordinary |
08:07:16 - 15-Oct-25 |
| Buy* | 28,486 | 7.00p | Ordinary |
08:07:00 - 15-Oct-25 |
| Buy* | 71,428 | 7.00p | Ordinary |
08:06:50 - 15-Oct-25 |
| Buy* | 76,949 | 6.49p | Ordinary |
08:04:45 - 15-Oct-25 |
| Unknown* | 250,000 | 6.10p | Negotiated Trade |
08:04:40 - 15-Oct-25 |
| Buy* | 46,133 | 6.49p | Ordinary |
08:04:30 - 15-Oct-25 |
| Buy* | 30,724 | 6.49p | Ordinary |
08:03:54 - 15-Oct-25 |
| Buy* | 46,133 | 6.49p | Ordinary |
08:02:31 - 15-Oct-25 |
| Unknown* | 250,000 | 6.00p | Negotiated Trade |
16:37:24 - 14-Oct-25 |
| Sell* | 32,220 | 6.144p | Ordinary |
15:43:00 - 14-Oct-25 |
| Unknown* | 507,071 | 6.40p | Negotiated Trade |
15:28:33 - 14-Oct-25 |
| Unknown* | 507,071 | 6.50p | Negotiated Trade |
15:28:13 - 14-Oct-25 |
| Buy* | 78,368 | 6.375p | Ordinary |
15:01:45 - 14-Oct-25 |
| Unknown* | 125,427 | 6.375p | Ordinary |
14:56:21 - 14-Oct-25 |
| Buy* | 7,185 | 6.375p | Ordinary |
09:36:42 - 14-Oct-25 |
| Buy* | 1,000 | 6.375p | Ordinary |
09:31:25 - 14-Oct-25 |
| Buy* | 7,764 | 6.375p | Ordinary |
09:13:17 - 14-Oct-25 |
| Buy* | 16,000 | 6.375p | Ordinary |
08:04:57 - 14-Oct-25 |
| Unknown* | 250,000 | 6.00p | Negotiated Trade |
16:47:50 - 13-Oct-25 |
| Unknown* | 100,000 | 6.375p | Ordinary |
15:34:31 - 13-Oct-25 |
| Sell* | 3,967 | 6.144p | Ordinary |
13:36:15 - 13-Oct-25 |
| Sell* | 921 | 6.144p | Ordinary |
13:33:07 - 13-Oct-25 |
| Unknown* | 150,000 | 6.375p | Ordinary |
12:24:04 - 13-Oct-25 |
| Unknown* | 400,000 | 6.50p | Negotiated Trade |
12:23:04 - 13-Oct-25 |
| Unknown* | 400,000 | 6.40p | Negotiated Trade |
12:22:55 - 13-Oct-25 |
| Buy* | 3,103 | 6.445p | Ordinary |
10:34:18 - 13-Oct-25 |
| Unknown* | 100,000 | 6.375p | Ordinary |
16:05:41 - 10-Oct-25 |
| Sell* | 31,627 | 6.056p | Ordinary |
15:32:28 - 10-Oct-25 |
| Buy* | 10,580 | 6.375p | Ordinary |
15:14:55 - 10-Oct-25 |
| Buy* | 15,498 | 6.375p | Ordinary |
14:16:25 - 10-Oct-25 |
| Buy* | 1,098 | 6.375p | Ordinary |
13:17:44 - 10-Oct-25 |
| Unknown* | 150,000 | 6.195p | Ordinary |
11:28:24 - 10-Oct-25 |
| Buy* | 100,000 | 6.20p | Suspected BUY Trade |
16:35:12 - 09-Oct-25 |
| Buy* | 29,893 | 6.20p | Ordinary |
15:23:15 - 09-Oct-25 |
| Sell* | 83,333 | 6.05p | Ordinary |
13:51:55 - 09-Oct-25 |
| Unknown* | -83,333 | 6.05p | Ordinary Correction |
13:51:55 - 09-Oct-25 |
| Sell* | 83,333 | 6.05p | Ordinary |
13:51:55 - 09-Oct-25 |
| Sell* | 79,810 | 6.055p | Ordinary |
11:59:29 - 09-Oct-25 |
| Unknown* | 200,000 | 6.00p | Ordinary |
10:40:34 - 09-Oct-25 |
| Buy* | 9,432 | 6.34p | Ordinary |
10:33:27 - 09-Oct-25 |
| Sell* | 26,907 | 6.366p | Ordinary |
10:23:54 - 09-Oct-25 |
| Buy* | 39,999 | 6.45p | Suspected BUY Trade |
16:35:09 - 08-Oct-25 |
| Sell* | 50,000 | 6.30p | Ordinary |
16:29:58 - 08-Oct-25 |
| Buy* | 50,000 | 6.50p | Ordinary |
11:08:30 - 08-Oct-25 |
| Unknown* | 500,000 | 6.25p | Negotiated Trade |
16:36:35 - 07-Oct-25 |
| Sell* | 4,180 | 6.34p | Ordinary |
14:57:59 - 07-Oct-25 |
| Buy* | 39,615 | 6.50p | Ordinary |
13:01:27 - 07-Oct-25 |
| Sell* | 12,000 | 6.366p | Ordinary |
11:03:32 - 07-Oct-25 |
| Sell* | 5,000 | 6.34p | Ordinary |
16:13:27 - 06-Oct-25 |
| Sell* | 30,000 | 6.33p | Ordinary |
15:08:25 - 06-Oct-25 |
| Buy* | 9,482 | 6.9925p | Ordinary |
13:41:33 - 06-Oct-25 |
| Sell* | 2,653 | 6.33p | Ordinary |
13:40:49 - 06-Oct-25 |
| Unknown* | 100,000 | 6.75p | Ordinary |
11:03:51 - 06-Oct-25 |
| Unknown* | 350,000 | 6.75p | Negotiated Trade |
09:48:59 - 06-Oct-25 |
| Unknown* | 345,517 | 6.75p | Negotiated Trade |
08:29:49 - 06-Oct-25 |
| Buy* | 50,000 | 6.9925p | Ordinary |
08:12:35 - 06-Oct-25 |
| Unknown* | 250,000 | 6.25p | Negotiated Trade |
16:31:29 - 03-Oct-25 |
| Buy* | 100,000 | 6.20p | Ordinary |
09:36:55 - 03-Oct-25 |
| Sell* | 25,000 | 5.666p | Ordinary |
16:17:02 - 02-Oct-25 |
| Sell* | 17,577 | 5.666p | Ordinary |
15:49:48 - 02-Oct-25 |
| Sell* | 60,000 | 5.777p | Ordinary |
15:49:11 - 02-Oct-25 |
| Sell* | 60,000 | 6.0155p | Ordinary |
15:48:07 - 02-Oct-25 |
| Unknown* | 8,000 | 6.25p | Ordinary |
13:29:17 - 02-Oct-25 |
| Unknown* | 250,000 | 6.00p | Negotiated Trade |
13:27:06 - 02-Oct-25 |
| Sell* | 25,000 | 6.0155p | Ordinary |
10:29:06 - 02-Oct-25 |
| Buy* | 2 | 6.2375p | Ordinary |
09:13:10 - 02-Oct-25 |
| Buy* | 900 | 6.30p | Suspected BUY Trade |
09:00:20 - 02-Oct-25 |
| Buy* | 9,539 | 6.2375p | Ordinary |
08:46:31 - 02-Oct-25 |
| Buy* | 300 | 6.2375p | Ordinary |
08:37:55 - 02-Oct-25 |
| Buy* | 100 | 6.2375p | Ordinary |
08:37:12 - 02-Oct-25 |
| Unknown* | 200,000 | 6.25p | Negotiated Trade |
16:09:44 - 01-Oct-25 |
| Unknown* | 125,667 | 6.015p | Ordinary |
15:18:11 - 01-Oct-25 |
| Sell* | 46,336 | 6.055p | Ordinary |
15:08:54 - 01-Oct-25 |
| Sell* | 16,688 | 6.055p | Ordinary |
15:07:17 - 01-Oct-25 |
| Sell* | 200 | 6.25p | Ordinary |
14:21:44 - 30-Sep-25 |
| Sell* | 7,216 | 6.00p | Ordinary |
14:14:12 - 30-Sep-25 |
| Sell* | 20,000 | 6.00p | Ordinary |
13:26:05 - 30-Sep-25 |
| Sell* | 5,000 | 6.01p | Ordinary |
13:16:56 - 30-Sep-25 |
| Sell* | 21,725 | 6.05p | Ordinary |
12:38:57 - 30-Sep-25 |
| Unknown* | -21,725 | 6.05p | Ordinary Correction |
12:38:57 - 30-Sep-25 |
| Unknown* | 79,700 | 6.50p | Ordinary |
11:24:17 - 30-Sep-25 |
| Sell* | 15,873 | 6.30p | Ordinary |
11:07:40 - 30-Sep-25 |
| Buy* | 48,000 | 6.95p | Suspected BUY Trade |
11:00:13 - 30-Sep-25 |
| Sell* | 1,000 | 6.40p | Ordinary |
08:26:43 - 30-Sep-25 |
| Sell* | 10,527 | 6.155p | Ordinary |
16:20:36 - 29-Sep-25 |
| Buy* | 50,000 | 6.50p | Ordinary |
15:28:55 - 29-Sep-25 |
| Buy* | 50 | 6.40p | Ordinary |
13:08:42 - 29-Sep-25 |
| Unknown* | 268,930 | 5.80p | Negotiated Trade |
10:25:13 - 29-Sep-25 |
| Unknown* | 268,930 | 5.80p | Negotiated Trade |
10:25:13 - 29-Sep-25 |
| Unknown* | -268,930 | 5.80p | Correction Negotiated Trade |
10:25:13 - 29-Sep-25 |
| Unknown* | 268,930 | 5.80p | Negotiated Trade |
10:25:13 - 29-Sep-25 |
| Unknown* | -268,930 | 5.80p | Correction Negotiated Trade |
10:25:13 - 29-Sep-25 |
| Unknown* | 250,000 | 6.25p | Negotiated Trade |
10:07:29 - 29-Sep-25 |
| Buy* | 16,688 | 6.40p | Ordinary |
08:38:35 - 29-Sep-25 |
| Sell* | 25,007 | 6.2525p | Ordinary |
08:31:01 - 29-Sep-25 |
| Buy* | 6,726 | 6.4375p | Ordinary |
08:29:31 - 29-Sep-25 |
| Buy* | 15,623 | 6.375p | Ordinary |
14:49:59 - 26-Sep-25 |