| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,000 | 3.60p | Ordinary |
08:11:53 - 15-Aug-25 |
| Sell* | 25,000 | 3.60p | Ordinary |
15:42:24 - 14-Aug-25 |
| Sell* | 27,288 | 3.65p | Ordinary |
15:11:43 - 14-Aug-25 |
| Sell* | 19,121 | 3.64p | Ordinary |
15:09:33 - 14-Aug-25 |
| Sell* | 20,494 | 3.64p | Ordinary |
15:01:46 - 14-Aug-25 |
| Sell* | 16,374 | 3.64p | Ordinary |
12:40:25 - 14-Aug-25 |
| Sell* | 50,000 | 3.60p | Ordinary |
16:10:13 - 13-Aug-25 |
| Sell* | 5,000 | 3.65p | Ordinary |
12:20:50 - 13-Aug-25 |
| Sell* | 1,400 | 3.60p | Ordinary |
15:26:22 - 12-Aug-25 |
| Sell* | 3,250 | 3.63p | Ordinary |
15:00:11 - 12-Aug-25 |
| Sell* | 8,000 | 3.65p | Ordinary |
12:18:07 - 12-Aug-25 |
| Sell* | 1,400 | 3.68p | Ordinary |
10:50:50 - 12-Aug-25 |
| Buy* | 5,000 | 3.61p | Ordinary |
10:47:39 - 12-Aug-25 |
| Buy* | 14,000 | 3.61p | Ordinary |
10:46:01 - 12-Aug-25 |
| Sell* | 18,044 | 3.50p | Ordinary |
09:06:31 - 12-Aug-25 |
| Sell* | 3,715 | 3.50p | Ordinary |
15:39:10 - 11-Aug-25 |
| Sell* | 9,429 | 3.50p | Ordinary |
15:00:45 - 11-Aug-25 |
| Sell* | 13,171 | 3.50p | Ordinary |
15:57:14 - 08-Aug-25 |
| Unknown* | 200,000 | 3.55p | Ordinary |
15:04:41 - 08-Aug-25 |
| Unknown* | 200,000 | 3.60p | OTC Trade |
15:04:40 - 08-Aug-25 |
| Sell* | 47,869 | 3.54p | Ordinary |
11:25:24 - 08-Aug-25 |
| Sell* | 90,621 | 3.30p | Ordinary |
10:40:26 - 08-Aug-25 |
| Unknown* | 187,500 | 3.70p | Ordinary |
11:45:19 - 07-Aug-25 |
| Unknown* | 187,500 | 3.60p | Ordinary |
11:45:07 - 07-Aug-25 |
| Sell* | 140,990 | 3.54p | Ordinary |
11:13:18 - 07-Aug-25 |
| Sell* | 140,990 | 3.54p | Ordinary |
11:12:52 - 07-Aug-25 |
| Sell* | 56,356 | 3.54p | Ordinary |
08:39:20 - 07-Aug-25 |
| Sell* | 30,000 | 3.54p | Ordinary |
08:13:27 - 07-Aug-25 |
| Sell* | 131,329 | 3.40p | Ordinary |
08:09:17 - 07-Aug-25 |
| Sell* | 10,421 | 3.56p | Ordinary |
11:30:48 - 06-Aug-25 |
| Sell* | 68,379 | 3.504p | Ordinary |
13:45:26 - 05-Aug-25 |
| Buy* | 100,000 | 3.70p | Suspected BUY Trade |
11:10:45 - 05-Aug-25 |
| Unknown* | 180,000 | 3.50p | Ordinary |
08:05:10 - 05-Aug-25 |
| Sell* | 2,131 | 3.50p | Ordinary |
14:44:01 - 04-Aug-25 |
| Buy* | 134,893 | 3.69p | Ordinary |
11:39:27 - 04-Aug-25 |
| Buy* | 134,893 | 3.70p | Ordinary |
11:39:16 - 04-Aug-25 |
| Sell* | 10,000 | 3.504p | Ordinary |
11:04:31 - 01-Aug-25 |
| Unknown* | 200,000 | 3.3125p | OTC Trade |
10:50:57 - 01-Aug-25 |
| Sell* | 150,000 | 3.25p | Ordinary |
10:49:57 - 01-Aug-25 |
| Unknown* | 150,000 | 3.25p | OTC Trade |
10:49:18 - 01-Aug-25 |
| Unknown* | 50,000 | 3.50p | OTC Trade |
10:48:06 - 01-Aug-25 |
| Sell* | 50,000 | 3.50p | Ordinary |
10:13:15 - 01-Aug-25 |
| Sell* | 170,200 | 3.52p | Ordinary |
09:21:20 - 01-Aug-25 |
| Sell* | 26,000 | 3.50p | Ordinary |
14:09:52 - 31-Jul-25 |
| Sell* | 10,000 | 3.52p | Ordinary |
09:12:52 - 31-Jul-25 |
| Sell* | 2,551 | 3.52p | Ordinary |
14:32:39 - 30-Jul-25 |
| Sell* | 2,719 | 3.53p | Ordinary |
10:15:13 - 30-Jul-25 |
| Sell* | 42,154 | 3.53p | Ordinary |
08:37:54 - 30-Jul-25 |
| Sell* | 120,000 | 3.54p | Ordinary |
08:22:12 - 30-Jul-25 |
| Sell* | 4,747 | 3.54p | Ordinary |
16:12:10 - 29-Jul-25 |
| Sell* | 10,000 | 3.54p | Ordinary |
15:59:22 - 29-Jul-25 |
| Unknown* | 180,000 | 3.56p | Ordinary |
12:53:17 - 29-Jul-25 |
| Sell* | 30,000 | 3.54p | Ordinary |
12:46:53 - 29-Jul-25 |
| Sell* | 39,210 | 3.54p | Ordinary |
11:57:45 - 29-Jul-25 |
| Sell* | 10,314 | 3.50p | Ordinary |
09:59:54 - 29-Jul-25 |
| Sell* | 4,286 | 3.50p | Ordinary |
08:29:59 - 29-Jul-25 |
| Unknown* | 1,075,000 | 3.64p | Negotiated Trade |
15:36:39 - 28-Jul-25 |
| Unknown* | 1,075,000 | 3.70p | Negotiated Trade |
15:36:26 - 28-Jul-25 |
| Sell* | 47,769 | 3.50p | Negotiated Trade |
14:19:51 - 25-Jul-25 |
| Sell* | 13,888 | 3.60p | Negotiated Trade |
14:18:02 - 25-Jul-25 |
| Sell* | 65,559 | 3.54p | Ordinary |
14:14:33 - 25-Jul-25 |
| Buy* | 2,000 | 3.496p | Ordinary |
10:20:54 - 25-Jul-25 |
| Unknown* | 1,250,000 | 3.50p | Negotiated Trade |
10:00:30 - 25-Jul-25 |
| Sell* | 41,666 | 3.60p | Negotiated Trade |
09:43:56 - 25-Jul-25 |
| Sell* | 3,834 | 3.60p | Negotiated Trade |
15:57:47 - 24-Jul-25 |
| Sell* | 2,000 | 3.60p | Negotiated Trade |
15:31:07 - 24-Jul-25 |
| Sell* | 267 | 3.60p | Ordinary |
15:29:17 - 24-Jul-25 |
| Sell* | 2,000 | 3.60p | Negotiated Trade |
15:24:24 - 24-Jul-25 |
| Sell* | 2,000 | 3.60p | Negotiated Trade |
15:19:11 - 24-Jul-25 |
| Sell* | 9,090 | 3.60p | Ordinary |
13:47:04 - 24-Jul-25 |
| Sell* | 10,180 | 3.64p | Ordinary |
12:20:06 - 24-Jul-25 |
| Sell* | 3,818 | 3.64p | Ordinary |
11:25:04 - 24-Jul-25 |
| Sell* | 15,000 | 3.64p | Ordinary |
09:56:41 - 24-Jul-25 |
| Sell* | 109,479 | 3.60p | Ordinary |
08:17:20 - 24-Jul-25 |
| Unknown* | 50,000 | 3.75p | OTC Trade |
15:44:11 - 23-Jul-25 |
| Sell* | 50,000 | 3.75p | Ordinary |
15:44:09 - 23-Jul-25 |
| Unknown* | 30,000 | 3.80p | Ordinary |
15:41:31 - 23-Jul-25 |
| Unknown* | 30,000 | 3.80p | OTC Trade |
15:41:25 - 23-Jul-25 |
| Sell* | 2,711 | 3.725p | Negotiated Trade |
15:03:33 - 23-Jul-25 |
| Sell* | 50,000 | 3.70p | Negotiated Trade |
14:59:19 - 23-Jul-25 |
| Sell* | 31,793 | 3.725p | Negotiated Trade |
14:36:24 - 23-Jul-25 |
| Sell* | 54,706 | 3.70p | Ordinary |
13:39:47 - 23-Jul-25 |
| Sell* | 70,000 | 3.70p | Negotiated Trade |
13:27:49 - 23-Jul-25 |
| Sell* | 54,706 | 3.75p | Negotiated Trade |
12:55:21 - 23-Jul-25 |
| Sell* | 13,171 | 3.75p | Negotiated Trade |
12:54:28 - 23-Jul-25 |
| Unknown* | 309,139 | 3.80p | Negotiated Trade |
12:49:48 - 23-Jul-25 |
| Sell* | 26,525 | 3.77p | Ordinary |
12:34:01 - 23-Jul-25 |
| Sell* | 13,130 | 3.77p | Ordinary |
11:25:54 - 23-Jul-25 |
| Sell* | 2,131 | 3.77p | Ordinary |
11:15:22 - 23-Jul-25 |
| Sell* | 19,425 | 3.71p | Ordinary |
11:14:46 - 23-Jul-25 |
| Sell* | 10,000 | 3.71p | Ordinary |
10:39:23 - 23-Jul-25 |
| Sell* | 19,873 | 3.726p | Ordinary |
10:01:26 - 23-Jul-25 |
| Sell* | 151,200 | 3.726p | Ordinary |
09:55:39 - 23-Jul-25 |
| Sell* | 2,426 | 3.73p | Ordinary |
09:07:46 - 23-Jul-25 |
| Sell* | 70,000 | 3.74p | Ordinary |
09:01:54 - 23-Jul-25 |
| Sell* | 7,844 | 3.78p | Ordinary |
08:54:15 - 23-Jul-25 |
| Sell* | 30,000 | 3.78p | Ordinary |
08:22:20 - 23-Jul-25 |
| Buy* | 130,905 | 3.815p | Suspected BUY Trade |
16:29:06 - 22-Jul-25 |
| Sell* | 100,000 | 3.60p | Negotiated Trade |
16:22:57 - 22-Jul-25 |
| Buy* | 130,905 | 3.815p | Suspected BUY Trade |
16:12:55 - 22-Jul-25 |
| Sell* | 14,285 | 3.55p | Ordinary |
15:56:21 - 22-Jul-25 |
| Buy* | 12,726 | 3.835p | Ordinary |
15:39:55 - 22-Jul-25 |
| Sell* | 2,000 | 3.695p | Ordinary |
14:56:28 - 22-Jul-25 |
| Sell* | 5,000 | 3.695p | Ordinary |
14:54:33 - 22-Jul-25 |
| Buy* | 80,973 | 3.70p | Ordinary |
14:33:24 - 22-Jul-25 |
| Buy* | 26,932 | 3.70p | Ordinary |
14:32:52 - 22-Jul-25 |
| Sell* | 30,000 | 3.71p | Ordinary |
12:32:20 - 22-Jul-25 |
| Sell* | 20,000 | 3.56p | Ordinary |
12:31:20 - 22-Jul-25 |
| Buy* | 131,329 | 3.80p | Suspected BUY Trade |
12:08:44 - 22-Jul-25 |
| Buy* | 106,573 | 3.75p | Ordinary |
12:08:30 - 22-Jul-25 |
| Buy* | 109,479 | 3.65p | Ordinary |
11:43:35 - 22-Jul-25 |
| Buy* | 20,000 | 3.65p | Ordinary |
11:15:30 - 22-Jul-25 |
| Buy* | 14,285 | 3.50p | Ordinary |
10:57:08 - 22-Jul-25 |
| Buy* | 10,000 | 3.40p | Ordinary |
10:31:22 - 22-Jul-25 |
| Buy* | 7,567 | 3.40p | Ordinary |
10:26:41 - 22-Jul-25 |
| Buy* | 60,485 | 3.30p | Ordinary |
10:22:50 - 22-Jul-25 |
| Buy* | 19,425 | 3.30p | Ordinary |
10:20:52 - 22-Jul-25 |
| Buy* | 9,090 | 3.30p | Ordinary |
10:11:45 - 22-Jul-25 |
| Buy* | 4,545 | 3.30p | Ordinary |
10:06:35 - 22-Jul-25 |
| Buy* | 6,242 | 3.30p | Ordinary |
09:51:13 - 22-Jul-25 |
| Buy* | 5,698 | 3.30p | Ordinary |
09:39:18 - 22-Jul-25 |
| Buy* | 4,500 | 3.30p | Ordinary |
09:23:09 - 22-Jul-25 |
| Buy* | 1,242 | 3.30p | Ordinary |
09:20:16 - 22-Jul-25 |
| Buy* | 7,000 | 3.30p | Ordinary |
09:17:27 - 22-Jul-25 |
| Buy* | 90,621 | 3.30p | Ordinary |
09:15:39 - 22-Jul-25 |
| Buy* | 30,000 | 3.30p | Ordinary |
08:59:28 - 22-Jul-25 |
| Buy* | 16,758 | 3.10p | Ordinary |
08:58:49 - 22-Jul-25 |
| Buy* | 1,000 | 3.29p | Ordinary |
08:54:04 - 22-Jul-25 |
| Unknown* | 285,714 | 3.25p | Ordinary |
08:53:30 - 22-Jul-25 |
| Buy* | 20,000 | 3.30p | Ordinary |
08:53:18 - 22-Jul-25 |
| Buy* | 100,000 | 3.30p | Ordinary |
08:52:17 - 22-Jul-25 |
| Buy* | 150,000 | 3.50p | Ordinary |
08:31:56 - 22-Jul-25 |
| Buy* | 50,000 | 3.50p | Ordinary |
08:24:53 - 22-Jul-25 |
| Buy* | 4,500 | 3.84p | Suspected BUY Trade |
08:21:50 - 22-Jul-25 |
| Buy* | 11,500 | 3.84p | Suspected BUY Trade |
08:20:45 - 22-Jul-25 |
| Sell* | 6,000 | 4.50p | Ordinary |
15:55:39 - 21-Jul-25 |
| Buy* | 12,500 | 4.68p | Ordinary |
13:53:59 - 21-Jul-25 |
| Buy* | 14,838 | 4.68p | Ordinary |
13:27:45 - 21-Jul-25 |
| Sell* | 3,501 | 4.50p | Ordinary |
12:14:00 - 21-Jul-25 |
| Buy* | 6,000 | 4.68p | Ordinary |
13:23:58 - 17-Jul-25 |
| Sell* | 1,108 | 4.60p | Ordinary |
10:05:34 - 17-Jul-25 |
| Unknown* | 500,000 | 4.75p | Negotiated Trade |
09:47:01 - 17-Jul-25 |
| Unknown* | 500,000 | 4.7578p | Negotiated Trade |
16:12:30 - 16-Jul-25 |
| Sell* | 57,143 | 4.32p | Ordinary |
11:56:22 - 15-Jul-25 |
| Buy* | 6,536 | 4.59p | Ordinary |
13:54:48 - 14-Jul-25 |
| Buy* | 21,652 | 4.60p | Ordinary |
11:44:53 - 14-Jul-25 |
| Unknown* | 187,500 | 4.80p | Ordinary |
15:04:29 - 10-Jul-25 |
| Unknown* | 187,500 | 4.70p | Ordinary |
15:04:19 - 10-Jul-25 |
| Sell* | 4,365 | 4.30p | Ordinary |
09:38:40 - 10-Jul-25 |
| Sell* | 5,000 | 4.50p | Ordinary |
09:37:11 - 10-Jul-25 |
| Sell* | 5,000 | 4.50p | Ordinary |
09:35:51 - 10-Jul-25 |
| Sell* | 5,000 | 4.50p | Ordinary |
09:33:28 - 10-Jul-25 |
| Sell* | 5,000 | 4.50p | Ordinary |
09:30:45 - 10-Jul-25 |
| Sell* | 5,000 | 4.50p | Ordinary |
09:26:55 - 10-Jul-25 |
| Sell* | 100,000 | 4.50p | Ordinary |
09:13:03 - 10-Jul-25 |
| Sell* | 1,000 | 4.50p | Ordinary |
08:02:37 - 10-Jul-25 |
| Sell* | 1,000 | 4.51p | Ordinary |
08:01:09 - 09-Jul-25 |
| Unknown* | 142,857 | 3.00p | Negotiated Trade |
16:30:09 - 08-Jul-25 |
| Unknown* | -142,857 | 3.00p | Ordinary Correction |
16:30:09 - 08-Jul-25 |
| Unknown* | 142,857 | 3.00p | Ordinary |
16:30:09 - 08-Jul-25 |
| Unknown* | 10,000 | 4.50p | Ordinary |
09:33:37 - 08-Jul-25 |
| Sell* | 10,000 | 4.50p | Ordinary |
09:33:37 - 08-Jul-25 |
| Unknown* | -10,000 | 4.50p | Ordinary Correction |
09:33:37 - 08-Jul-25 |
| Sell* | 1,000 | 4.51p | Ordinary |
08:02:29 - 08-Jul-25 |
| Sell* | 22,889 | 4.50p | Ordinary |
13:31:18 - 07-Jul-25 |
| Sell* | 75,429 | 4.50p | Ordinary |
08:35:52 - 07-Jul-25 |
| Sell* | 5,000 | 4.51p | Ordinary |
08:01:11 - 07-Jul-25 |
| Sell* | 37,365 | 4.30p | Uncrossing Trade |
16:35:06 - 04-Jul-25 |
| Sell* | 1,326 | 4.60p | Ordinary |
11:08:02 - 04-Jul-25 |
| Sell* | 10,000 | 4.50p | Ordinary |
10:19:38 - 03-Jul-25 |
| Sell* | 10,000 | 4.50p | Ordinary |
10:18:59 - 03-Jul-25 |
| Sell* | 8,910 | 4.50p | Ordinary |
09:16:35 - 03-Jul-25 |
| Sell* | 10,000 | 4.50p | Ordinary |
09:15:34 - 03-Jul-25 |
| Sell* | 44,413 | 4.50p | Ordinary |
10:42:10 - 01-Jul-25 |
| Unknown* | 22,143 | 4.50p | Ordinary |
14:25:08 - 30-Jun-25 |
| Unknown* | -2,214 | 4.50p | Ordinary Correction |
14:25:08 - 30-Jun-25 |
| Sell* | 2,214 | 4.50p | Ordinary |
14:25:08 - 30-Jun-25 |
| Sell* | 15,356 | 4.50p | Ordinary |
11:43:13 - 27-Jun-25 |
| Sell* | 1,320 | 4.62p | Ordinary |
10:17:35 - 27-Jun-25 |
| Sell* | 5,410 | 4.51p | Ordinary |
08:51:56 - 26-Jun-25 |
| Sell* | 18,278 | 4.50p | Ordinary |
16:11:57 - 25-Jun-25 |
| Sell* | 15,334 | 4.50p | Ordinary |
15:50:07 - 25-Jun-25 |
| Sell* | 22,860 | 4.50p | Ordinary |
08:28:10 - 25-Jun-25 |
| Sell* | 2,250 | 4.51p | Ordinary |
12:42:28 - 24-Jun-25 |
| Sell* | 32,794 | 4.51p | Ordinary |
08:03:47 - 24-Jun-25 |
| Sell* | 6,000 | 4.50p | Ordinary |
11:49:23 - 20-Jun-25 |
| Sell* | 2,244 | 4.50p | Ordinary |
11:04:56 - 20-Jun-25 |
| Sell* | 5,000 | 4.51p | Ordinary |
09:16:46 - 18-Jun-25 |
| Unknown* | 312,500 | 5.00p | Negotiated Trade |
15:25:00 - 17-Jun-25 |
| Unknown* | 312,500 | 5.00p | Negotiated Trade |
15:24:51 - 17-Jun-25 |
| Sell* | 2,692 | 4.51p | Ordinary |
14:02:55 - 17-Jun-25 |
| Sell* | 1,089 | 4.68p | Ordinary |
09:52:09 - 17-Jun-25 |
| Unknown* | 98,990 | 3.9729p | Ordinary |
08:06:50 - 17-Jun-25 |
| Unknown* | -98,990 | 3.9729p | Correction Negotiated Trade |
08:06:50 - 17-Jun-25 |
| Unknown* | 98,990 | 3.9729p | Negotiated Trade |
08:06:50 - 17-Jun-25 |
| Unknown* | -98,990 | 3.9729p | Ordinary Correction |
08:06:50 - 17-Jun-25 |
| Sell* | 98,990 | 3.9729p | Ordinary |
08:06:50 - 17-Jun-25 |
| Buy* | 827,500 | 5.00p | Suspected BUY Trade |
11:42:49 - 16-Jun-25 |
| Sell* | 827,500 | 4.925p | Negotiated Trade |
11:42:31 - 16-Jun-25 |
| Sell* | 457 | 4.70p | Ordinary |
09:07:14 - 16-Jun-25 |