| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,931 | 8.859p | Ordinary |
16:29:43 - 02-Apr-26 |
| Unknown* | 100,000 | 8.855p | Ordinary |
16:11:54 - 02-Apr-26 |
| Buy* | 56,361 | 8.859p | Ordinary |
14:37:00 - 02-Apr-26 |
| Buy* | 5,609 | 8.86p | Ordinary |
14:30:40 - 02-Apr-26 |
| Sell* | 25,000 | 8.55p | Ordinary |
14:11:22 - 02-Apr-26 |
| Buy* | 5,593 | 8.867p | Ordinary |
13:11:36 - 02-Apr-26 |
| Buy* | 5,593 | 8.867p | Ordinary |
13:10:57 - 02-Apr-26 |
| Sell* | 31,851 | 8.55p | Ordinary |
12:36:54 - 02-Apr-26 |
| Buy* | 22,490 | 8.875p | Ordinary |
12:23:59 - 02-Apr-26 |
| Unknown* | 100,000 | 8.65p | Ordinary |
10:45:37 - 02-Apr-26 |
| Buy* | 5,999 | 9.00p | Ordinary |
10:21:20 - 02-Apr-26 |
| Buy* | 183 | 9.00p | SI Trade |
10:16:45 - 02-Apr-26 |
| Buy* | 15 | 9.00p | SI Trade |
10:16:45 - 02-Apr-26 |
| Sell* | 15 | 8.25p | SI Trade |
10:16:45 - 02-Apr-26 |
| Sell* | 38,662 | 8.55p | Ordinary |
10:16:31 - 02-Apr-26 |
| Sell* | 43,680 | 8.55p | Ordinary |
09:30:23 - 02-Apr-26 |
| Sell* | 34,850 | 8.55p | Ordinary |
08:33:42 - 02-Apr-26 |
| Sell* | 50,000 | 8.695p | Ordinary |
08:23:41 - 02-Apr-26 |
| Buy* | 282 | 9.00p | Ordinary |
08:23:16 - 02-Apr-26 |
| Buy* | 109 | 9.00p | SI Trade |
08:23:15 - 02-Apr-26 |
| Sell* | 61 | 8.50p | SI Trade |
08:23:15 - 02-Apr-26 |
| Unknown* | 100,000 | 8.685p | Ordinary |
08:22:59 - 02-Apr-26 |
| Buy* | 1,093 | 8.695p | Ordinary |
08:17:39 - 02-Apr-26 |
| Unknown* | 20,000 | 8.625p | Negotiated Trade |
08:05:17 - 02-Apr-26 |
| Sell* | 102,500 | 8.50p | Uncrossing Trade |
16:35:20 - 01-Apr-26 |
| Buy* | 23,001 | 8.695p | Ordinary |
16:18:52 - 01-Apr-26 |
| Buy* | 34,502 | 8.695p | Ordinary |
16:11:18 - 01-Apr-26 |
| Buy* | 11,460 | 8.695p | Ordinary |
16:05:01 - 01-Apr-26 |
| Buy* | 109 | 9.00p | SI Trade |
14:33:49 - 01-Apr-26 |
| Buy* | 556 | 9.00p | SI Trade |
14:33:49 - 01-Apr-26 |
| Buy* | 10,000 | 8.70p | Ordinary |
14:33:38 - 01-Apr-26 |
| Buy* | 4,999 | 9.00p | Ordinary |
13:37:56 - 01-Apr-26 |
| Buy* | 109 | 9.00p | Ordinary |
13:19:29 - 01-Apr-26 |
| Buy* | 111 | 9.00p | SI Trade |
13:19:29 - 01-Apr-26 |
| Buy* | 159 | 9.00p | SI Trade |
13:19:29 - 01-Apr-26 |
| Buy* | 82 | 9.00p | SI Trade |
13:19:29 - 01-Apr-26 |
| Buy* | 500,000 | 8.40p | Suspected BUY Trade |
13:19:18 - 01-Apr-26 |
| Buy* | 6,018 | 8.25p | Ordinary |
12:51:36 - 01-Apr-26 |
| Buy* | 100,000 | 8.25p | Ordinary |
11:44:57 - 01-Apr-26 |
| Buy* | 5,000 | 8.25p | Ordinary |
11:40:57 - 01-Apr-26 |
| Buy* | 10,000 | 8.25p | Ordinary |
11:40:13 - 01-Apr-26 |
| Buy* | 6,545 | 8.25p | Ordinary |
11:38:57 - 01-Apr-26 |
| Buy* | 7,638 | 8.2475p | Ordinary |
11:36:04 - 01-Apr-26 |
| Buy* | 40,000 | 8.2475p | Ordinary |
11:28:46 - 01-Apr-26 |
| Buy* | 4,745 | 8.25p | Ordinary |
11:25:59 - 01-Apr-26 |
| Buy* | 4,163 | 8.24p | Ordinary |
11:23:08 - 01-Apr-26 |
| Buy* | 50,000 | 8.24p | Ordinary |
11:12:01 - 01-Apr-26 |
| Buy* | 32 | 8.25p | SI Trade |
11:04:08 - 01-Apr-26 |
| Buy* | 600 | 8.25p | SI Trade |
11:04:08 - 01-Apr-26 |
| Unknown* | 186,692 | 8.06p | Negotiated Trade |
11:02:16 - 01-Apr-26 |
| Buy* | 115 | 8.50p | Ordinary |
11:01:28 - 01-Apr-26 |
| Buy* | 140 | 8.50p | SI Trade |
11:01:28 - 01-Apr-26 |
| Buy* | 540 | 8.50p | SI Trade |
11:01:28 - 01-Apr-26 |
| Buy* | 115 | 8.50p | SI Trade |
11:01:28 - 01-Apr-26 |
| Sell* | 50,000 | 8.25p | Ordinary |
11:01:23 - 01-Apr-26 |
| Buy* | 115 | 8.50p | Ordinary |
09:53:58 - 01-Apr-26 |
| Buy* | 50 | 8.50p | SI Trade |
09:53:57 - 01-Apr-26 |
| Buy* | 65 | 8.50p | SI Trade |
09:53:57 - 01-Apr-26 |
| Buy* | 882 | 8.50p | SI Trade |
09:53:57 - 01-Apr-26 |
| Buy* | 84 | 8.50p | SI Trade |
09:53:57 - 01-Apr-26 |
| Buy* | 104 | 8.50p | SI Trade |
09:53:57 - 01-Apr-26 |
| Buy* | 200 | 8.50p | SI Trade |
09:53:57 - 01-Apr-26 |
| Buy* | 180 | 8.50p | SI Trade |
09:53:57 - 01-Apr-26 |
| Buy* | 200 | 8.50p | SI Trade |
09:53:57 - 01-Apr-26 |
| Buy* | 117 | 8.50p | SI Trade |
09:53:57 - 01-Apr-26 |
| Buy* | 50,000 | 8.65p | Ordinary |
09:45:22 - 01-Apr-26 |
| Buy* | 5,000 | 8.90p | Ordinary |
09:29:22 - 01-Apr-26 |
| Buy* | 3,854 | 8.90p | Ordinary |
09:22:31 - 01-Apr-26 |
| Buy* | 16,853 | 8.90p | Ordinary |
09:06:27 - 01-Apr-26 |
| Unknown* | 31,931 | 8.625p | Negotiated Trade |
08:33:41 - 01-Apr-26 |
| Buy* | 757 | 9.00p | SI Trade |
16:10:11 - 31-Mar-26 |
| Sell* | 2,900 | 8.25p | SI Trade |
16:10:11 - 31-Mar-26 |
| Buy* | 55 | 9.00p | SI Trade |
16:10:11 - 31-Mar-26 |
| Buy* | 297 | 9.00p | SI Trade |
16:10:11 - 31-Mar-26 |
| Buy* | 198 | 9.00p | SI Trade |
16:10:11 - 31-Mar-26 |
| Buy* | 111 | 9.00p | SI Trade |
16:10:11 - 31-Mar-26 |
| Buy* | 11 | 9.00p | SI Trade |
16:10:11 - 31-Mar-26 |
| Buy* | 120,000 | 8.55p | Suspected BUY Trade |
16:08:06 - 31-Mar-26 |
| Buy* | 80,000 | 8.50p | Ordinary |
15:34:27 - 31-Mar-26 |
| Buy* | 50,000 | 8.50p | Ordinary |
14:27:15 - 31-Mar-26 |
| Buy* | 4,954 | 8.4975p | Ordinary |
14:14:51 - 31-Mar-26 |
| Buy* | 6,084 | 8.4975p | Ordinary |
14:08:15 - 31-Mar-26 |
| Buy* | 15,000 | 8.50p | Suspected BUY Trade |
14:00:16 - 31-Mar-26 |
| Buy* | 50,000 | 8.4975p | Ordinary |
12:46:46 - 31-Mar-26 |
| Unknown* | 82,352 | 8.50p | Ordinary |
12:42:45 - 31-Mar-26 |
| Buy* | 7,500 | 8.50p | Ordinary |
11:51:10 - 31-Mar-26 |
| Buy* | 5,842 | 8.4975p | Ordinary |
11:21:51 - 31-Mar-26 |
| Buy* | 12,819 | 8.50p | Suspected BUY Trade |
11:00:12 - 31-Mar-26 |
| Buy* | 71,000 | 8.48999p | Ordinary |
10:56:24 - 31-Mar-26 |
| Buy* | 11,721 | 8.4975p | Ordinary |
10:49:25 - 31-Mar-26 |
| Buy* | 50,000 | 8.50p | Ordinary |
10:31:42 - 31-Mar-26 |
| Buy* | 23,536 | 8.4975p | Ordinary |
10:31:34 - 31-Mar-26 |
| Buy* | 11,391 | 8.4975p | Ordinary |
10:30:43 - 31-Mar-26 |
| Buy* | 15,000 | 8.4975p | Ordinary |
10:28:08 - 31-Mar-26 |
| Buy* | 2,740 | 8.50p | Ordinary |
10:27:20 - 31-Mar-26 |
| Buy* | 104 | 8.50p | Ordinary |
10:27:20 - 31-Mar-26 |
| Buy* | 104 | 8.50p | SI Trade |
10:27:19 - 31-Mar-26 |
| Unknown* | 200,000 | 8.50p | Negotiated Trade |
10:26:58 - 31-Mar-26 |
| Unknown* | 16,394 | 8.25p | Ordinary |
10:25:21 - 31-Mar-26 |
| Buy* | 20,000 | 8.47p | Ordinary |
10:19:02 - 31-Mar-26 |
| Buy* | 15,000 | 8.47p | Ordinary |
10:18:35 - 31-Mar-26 |
| Buy* | 22,000 | 8.47p | Ordinary |
10:07:44 - 31-Mar-26 |
| Buy* | 10,444 | 8.495p | Ordinary |
09:52:23 - 31-Mar-26 |
| Buy* | 250,000 | 8.50p | Ordinary |
09:51:53 - 31-Mar-26 |
| Buy* | 50,000 | 8.50p | Ordinary |
09:50:39 - 31-Mar-26 |
| Buy* | 50,000 | 8.495p | Ordinary |
09:49:05 - 31-Mar-26 |
| Buy* | 104 | 8.50p | Ordinary |
09:45:47 - 31-Mar-26 |
| Buy* | 104 | 8.50p | SI Trade |
09:45:47 - 31-Mar-26 |
| Buy* | 11,111 | 8.74p | Ordinary |
09:44:56 - 31-Mar-26 |
| Unknown* | 104 | 8.50p | Ordinary |
09:44:05 - 31-Mar-26 |
| Buy* | 40 | 8.50p | SI Trade |
09:44:04 - 31-Mar-26 |
| Sell* | 800 | 8.00p | SI Trade |
09:44:04 - 31-Mar-26 |
| Buy* | 800 | 8.50p | SI Trade |
09:44:04 - 31-Mar-26 |
| Sell* | 50,000 | 8.50p | Ordinary |
09:43:13 - 31-Mar-26 |
| Sell* | 50,000 | 8.50p | Ordinary |
09:43:09 - 31-Mar-26 |
| Unknown* | 100,000 | 8.50p | Ordinary |
09:43:03 - 31-Mar-26 |
| Buy* | 154 | 9.00p | SI Trade |
09:24:53 - 31-Mar-26 |
| Buy* | 21 | 9.00p | SI Trade |
09:24:53 - 31-Mar-26 |
| Buy* | 222 | 9.00p | SI Trade |
09:24:53 - 31-Mar-26 |
| Buy* | 52 | 9.00p | SI Trade |
09:24:53 - 31-Mar-26 |
| Unknown* | 4,400 | 8.75p | Ordinary |
09:24:45 - 31-Mar-26 |
| Unknown* | -100,000 | 8.75p | Ordinary Correction |
09:18:12 - 31-Mar-26 |
| Unknown* | 100,000 | 8.75p | Ordinary |
09:18:12 - 31-Mar-26 |
| Unknown* | 100,000 | 8.75p | Ordinary |
09:18:12 - 31-Mar-26 |
| Buy* | 11,117 | 8.995p | Ordinary |
08:38:20 - 31-Mar-26 |
| Buy* | 22,234 | 8.995p | Ordinary |
08:11:44 - 31-Mar-26 |
| Buy* | 22,190 | 8.995p | Ordinary |
08:11:41 - 31-Mar-26 |
| Buy* | 100 | 9.00p | SI Trade |
08:05:21 - 31-Mar-26 |
| Buy* | 1,000 | 9.00p | SI Trade |
08:05:21 - 31-Mar-26 |
| Sell* | 70 | 8.50p | Ordinary |
08:05:18 - 31-Mar-26 |
| Buy* | 11,103 | 8.975p | Ordinary |
08:01:52 - 31-Mar-26 |
| Buy* | 44,444 | 9.00p | Ordinary |
08:01:17 - 31-Mar-26 |
| Buy* | 33,426 | 8.975p | Ordinary |
08:01:06 - 31-Mar-26 |
| Buy* | 243,000 | 9.00p | Suspected BUY Trade |
16:40:11 - 30-Mar-26 |
| Unknown* | 75,000 | 9.00p | Ordinary |
16:25:27 - 30-Mar-26 |
| Sell* | 50,000 | 9.00p | Ordinary |
16:24:41 - 30-Mar-26 |
| Buy* | 116 | 9.50p | SI Trade |
16:17:00 - 30-Mar-26 |
| Buy* | 150 | 9.50p | SI Trade |
16:17:00 - 30-Mar-26 |
| Buy* | 456 | 9.50p | SI Trade |
16:17:00 - 30-Mar-26 |
| Buy* | 50 | 9.50p | SI Trade |
16:17:00 - 30-Mar-26 |
| Unknown* | 100,000 | 9.50p | Ordinary |
16:16:14 - 30-Mar-26 |
| Buy* | 2,270 | 10.00p | Ordinary |
16:16:14 - 30-Mar-26 |
| Buy* | 100 | 10.00p | SI Trade |
16:16:14 - 30-Mar-26 |
| Buy* | 615 | 10.00p | SI Trade |
16:16:14 - 30-Mar-26 |
| Buy* | 11 | 10.00p | SI Trade |
16:16:14 - 30-Mar-26 |
| Buy* | 543 | 10.00p | SI Trade |
16:16:14 - 30-Mar-26 |
| Buy* | 1,000 | 10.00p | SI Trade |
16:16:14 - 30-Mar-26 |
| Buy* | 2,270 | 10.00p | Ordinary |
16:15:53 - 30-Mar-26 |
| Buy* | 2,270 | 10.00p | SI Trade |
16:15:53 - 30-Mar-26 |
| Buy* | 2,270 | 10.00p | Ordinary |
16:15:36 - 30-Mar-26 |
| Buy* | 718 | 10.00p | SI Trade |
16:15:36 - 30-Mar-26 |
| Buy* | 1,551 | 10.00p | SI Trade |
16:15:36 - 30-Mar-26 |
| Buy* | 2,270 | 10.00p | Ordinary |
16:15:30 - 30-Mar-26 |
| Buy* | 1,663 | 10.00p | SI Trade |
16:15:30 - 30-Mar-26 |
| Buy* | 606 | 10.00p | SI Trade |
16:15:30 - 30-Mar-26 |
| Sell* | 50,000 | 9.50p | Ordinary |
16:15:21 - 30-Mar-26 |
| Buy* | 2,270 | 10.00p | Ordinary |
16:11:07 - 30-Mar-26 |
| Buy* | 2,270 | 10.00p | SI Trade |
16:11:06 - 30-Mar-26 |
| Buy* | 2,270 | 10.00p | Ordinary |
16:10:56 - 30-Mar-26 |
| Sell* | 400 | 9.50p | SI Trade |
16:10:56 - 30-Mar-26 |
| Buy* | 385 | 10.00p | SI Trade |
16:10:56 - 30-Mar-26 |
| Sell* | 769 | 9.50p | SI Trade |
16:10:56 - 30-Mar-26 |
| Buy* | 784 | 10.00p | SI Trade |
16:10:56 - 30-Mar-26 |
| Buy* | 15 | 10.00p | SI Trade |
16:10:56 - 30-Mar-26 |
| Sell* | 352 | 9.50p | SI Trade |
16:10:56 - 30-Mar-26 |
| Sell* | 15 | 9.50p | SI Trade |
16:10:56 - 30-Mar-26 |
| Buy* | 100 | 10.00p | SI Trade |
16:10:56 - 30-Mar-26 |
| Buy* | 500 | 10.00p | SI Trade |
16:10:56 - 30-Mar-26 |
| Buy* | 42 | 10.00p | SI Trade |
16:10:56 - 30-Mar-26 |
| Buy* | 1,506 | 10.00p | SI Trade |
16:10:56 - 30-Mar-26 |
| Sell* | 1,067 | 9.50p | SI Trade |
16:10:56 - 30-Mar-26 |
| Sell* | 153 | 9.50p | SI Trade |
16:10:56 - 30-Mar-26 |
| Unknown* | 4,250,000 | 7.50p | Negotiated Trade |
16:10:15 - 30-Mar-26 |
| Buy* | 9,837 | 10.125p | Ordinary |
15:47:09 - 30-Mar-26 |
| Buy* | 39,506 | 10.125p | Ordinary |
15:34:42 - 30-Mar-26 |
| Sell* | 35,000 | 9.777p | Ordinary |
15:16:23 - 30-Mar-26 |
| Unknown* | 98,716 | 10.125p | Ordinary |
15:09:34 - 30-Mar-26 |
| Buy* | 29,629 | 10.125p | Ordinary |
14:59:26 - 30-Mar-26 |
| Buy* | 19,665 | 10.15p | Suspected BUY Trade |
14:07:17 - 30-Mar-26 |
| Buy* | 132,376 | 10.50p | Suspected BUY Trade |
14:00:00 - 30-Mar-26 |
| Buy* | 49,410 | 10.15p | Suspected BUY Trade |
13:43:54 - 30-Mar-26 |
| Buy* | 9,852 | 10.15p | Suspected BUY Trade |
13:12:48 - 30-Mar-26 |
| Buy* | 9,812 | 10.15p | Suspected BUY Trade |
12:07:04 - 30-Mar-26 |
| Unknown* | 98,522 | 10.15p | Negotiated Trade |
11:25:29 - 30-Mar-26 |
| Buy* | 50,000 | 10.30p | Suspected BUY Trade |
11:00:10 - 30-Mar-26 |
| Unknown* | 150,000 | 10.00p | Negotiated Trade |
10:43:49 - 30-Mar-26 |
| Buy* | 15,000 | 10.10p | Suspected BUY Trade |
10:25:53 - 30-Mar-26 |
| Buy* | 20,000 | 10.10p | Suspected BUY Trade |
10:18:05 - 30-Mar-26 |
| Buy* | 30,000 | 10.10p | Suspected BUY Trade |
10:05:42 - 30-Mar-26 |
| Unknown* | 15,498 | 10.00p | Ordinary |
09:10:59 - 30-Mar-26 |
| Unknown* | 15,428 | 10.00p | Ordinary |
09:10:59 - 30-Mar-26 |
| Sell* | 50,000 | 9.83p | Ordinary |
15:40:38 - 27-Mar-26 |
| Buy* | 50,000 | 10.10p | Suspected BUY Trade |
14:37:28 - 27-Mar-26 |
| Buy* | 2,968 | 10.10p | Suspected BUY Trade |
14:16:53 - 27-Mar-26 |
| Buy* | 643 | 10.10p | Suspected BUY Trade |
14:14:23 - 27-Mar-26 |
| Unknown* | 100,000 | 10.00p | Negotiated Trade |
14:08:46 - 27-Mar-26 |
| Unknown* | 100,000 | 10.10p | Negotiated Trade |
13:17:28 - 27-Mar-26 |
| Sell* | 18,226 | 9.751p | Ordinary |
10:18:17 - 27-Mar-26 |
| Buy* | 4,285 | 10.50p | Ordinary |
09:04:40 - 27-Mar-26 |
| Buy* | 47,600 | 10.40p | Ordinary |
16:03:02 - 26-Mar-26 |