Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fulcrum Metals (FMET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150,000 6.00p Negotiated Trade
 15:35:44 - 30-Jan-26
Sell* 65,000 6.20p Ordinary
 15:07:04 - 30-Jan-26
Unknown* 300,000 6.00p Negotiated Trade
 13:54:07 - 30-Jan-26
Unknown* 150,000 6.00p Negotiated Trade
 12:07:48 - 30-Jan-26
Sell* 80,000 6.00p Negotiated Trade
 12:07:40 - 30-Jan-26
Unknown* 100,000 6.24p Negotiated Trade
 11:46:40 - 30-Jan-26
Sell* 4,016 6.25p Ordinary
 10:57:48 - 30-Jan-26
Sell* 6,285 6.30p Ordinary
 09:04:25 - 30-Jan-26
Sell* 100,000 6.05p Ordinary
 08:13:07 - 30-Jan-26
Buy* 1,285 7.00p Ordinary
 08:06:19 - 30-Jan-26
Buy* 1,285 7.00p Ordinary
 08:05:19 - 30-Jan-26
Unknown* 300,000 7.00p OTC Trade
 16:02:29 - 29-Jan-26
Sell* 219,243 6.015p Ordinary
 15:21:55 - 29-Jan-26
Sell* 220,000 6.00p Ordinary
 15:21:38 - 29-Jan-26
Sell* 100,000 6.00p Negotiated Trade
 14:51:12 - 29-Jan-26
Buy* 15,000 6.56p Suspected BUY Trade
 14:50:52 - 29-Jan-26
Buy* 50,000 6.56p Suspected BUY Trade
 14:32:00 - 29-Jan-26
Unknown* 305 6.50p SI Trade
 13:36:59 - 29-Jan-26
Buy* 25,000 6.50p Ordinary
 13:36:53 - 29-Jan-26
Buy* 5,000 6.50p Ordinary
 13:33:01 - 29-Jan-26
Buy* 20,000 6.50p Ordinary
 13:32:18 - 29-Jan-26
Buy* 31,472 6.45p Ordinary
 12:38:40 - 29-Jan-26
Buy* 15,438 6.40p Ordinary
 12:17:13 - 29-Jan-26
Unknown* 350,000 6.40p Negotiated Trade
 11:22:58 - 29-Jan-26
Unknown* 350,000 6.50p Negotiated Trade
 11:22:45 - 29-Jan-26
Buy* 3,062 6.40p Ordinary
 11:21:58 - 29-Jan-26
Unknown* 100,000 6.35p Ordinary
 11:15:47 - 29-Jan-26
Buy* 1,250 6.35p Ordinary
 10:24:27 - 29-Jan-26
Buy* 769 6.50p SI Trade
 09:41:52 - 29-Jan-26
Buy* 2,400 6.30p Ordinary
 09:41:04 - 29-Jan-26
Unknown* 700,000 6.00p Negotiated Trade
 09:05:23 - 29-Jan-26
Unknown* 700,000 6.25p Negotiated Trade
 09:04:20 - 29-Jan-26
Unknown* 150,000 5.95p Ordinary
 08:11:55 - 29-Jan-26
Buy* 100,000 5.74p Ordinary
 08:01:17 - 29-Jan-26
Buy* 100,000 5.74p Ordinary
 16:24:17 - 28-Jan-26
Buy* 8,750 5.75p Ordinary
 15:53:28 - 28-Jan-26
Buy* 3,414 5.74p Ordinary
 14:46:17 - 28-Jan-26
Buy* 18,000 5.74p Ordinary
 14:26:14 - 28-Jan-26
Buy* 187 5.75p SI Trade
 14:00:28 - 28-Jan-26
Unknown* 600,000 5.50p Negotiated Trade
 13:50:49 - 28-Jan-26
Buy* 33 6.00p SI Trade
 13:39:13 - 28-Jan-26
Sell* 75,000 5.825p Ordinary
 11:26:44 - 28-Jan-26
Sell* 40,669 5.825p Ordinary
 10:35:21 - 28-Jan-26
Sell* 34,334 5.825p Ordinary
 10:08:41 - 28-Jan-26
Sell* 27,467 5.825p Ordinary
 09:47:58 - 28-Jan-26
Buy* 94 6.00p SI Trade
 09:12:08 - 28-Jan-26
Buy* 666 6.00p SI Trade
 09:12:08 - 28-Jan-26
Sell* 16,669 5.975p Ordinary
 08:21:33 - 28-Jan-26
Sell* 33,000 6.00p Uncrossing Trade
 16:35:19 - 27-Jan-26
Sell* 2,121 5.975p Ordinary
 15:37:39 - 27-Jan-26
Unknown* 500,000 6.00p Negotiated Trade
 15:06:43 - 27-Jan-26
Unknown* 500,000 6.00p Negotiated Trade
 14:54:07 - 27-Jan-26
Sell* 80,000 6.00p Negotiated Trade
 14:29:20 - 27-Jan-26
Sell* 25 5.75p SI Trade
 14:25:05 - 27-Jan-26
Unknown* 33,257 5.75p Ordinary
 14:25:01 - 27-Jan-26
Unknown* -33,257 5.75p Ordinary
Correction
 14:25:01 - 27-Jan-26
Sell* 8,064 5.75p Ordinary
 14:20:38 - 27-Jan-26
Buy* 80,888 6.177p Suspected BUY Trade
 12:25:59 - 27-Jan-26
Sell* 4,964 5.75p Ordinary
 12:15:03 - 27-Jan-26
Sell* 17,392 5.75p Ordinary
 11:43:01 - 27-Jan-26
Sell* 76,687 5.75p Ordinary
 09:14:19 - 27-Jan-26
Buy* 7,920 6.20p Ordinary
 08:07:05 - 27-Jan-26
Buy* 15 6.50p SI Trade
 08:00:41 - 27-Jan-26
Buy* 45 6.50p SI Trade
 08:00:41 - 27-Jan-26
Sell* 61 5.75p SI Trade
 08:00:41 - 27-Jan-26
Buy* 957 6.50p Ordinary
 08:00:41 - 27-Jan-26
Buy* 350 6.50p SI Trade
 08:00:41 - 27-Jan-26
Buy* 19 6.50p SI Trade
 08:00:41 - 27-Jan-26
Buy* 31 6.50p SI Trade
 08:00:41 - 27-Jan-26
Sell* 400 5.75p SI Trade
 08:00:41 - 27-Jan-26
Sell* 39,474 5.875p Ordinary
 08:00:38 - 27-Jan-26
Buy* 8,064 6.20p Ordinary
 08:00:37 - 27-Jan-26
Unknown* 500,000 6.00p Negotiated Trade
 07:55:54 - 27-Jan-26
Unknown* 500,000 6.00p Negotiated Trade
 16:11:28 - 26-Jan-26
Buy* 50,030 5.74p Ordinary
 15:22:49 - 26-Jan-26
Buy* 7,000 5.74p Ordinary
 14:23:50 - 26-Jan-26
Buy* 34,773 5.74p Ordinary
 14:15:02 - 26-Jan-26
Buy* 299 6.00p SI Trade
 14:06:19 - 26-Jan-26
Unknown* 247,759 5.75p Negotiated Trade
 13:41:17 - 26-Jan-26
Unknown* -247,799 5.75p Correction
Negotiated Trade
 13:41:17 - 26-Jan-26
Unknown* 247,799 5.75p Negotiated Trade
 13:41:17 - 26-Jan-26
Sell* 2,000 5.85p Ordinary
 13:39:15 - 26-Jan-26
Sell* 15,250 5.90p Ordinary
 11:43:26 - 26-Jan-26
Sell* 100,848 6.02p Ordinary
 09:24:18 - 26-Jan-26
Buy* 40 6.50p SI Trade
 09:19:31 - 26-Jan-26
Sell* 30 5.75p SI Trade
 09:19:31 - 26-Jan-26
Buy* 504 6.50p SI Trade
 09:19:31 - 26-Jan-26
Buy* 30,000 6.50p Ordinary
 09:19:21 - 26-Jan-26
Sell* 85,714 5.75p Ordinary
 08:26:44 - 26-Jan-26
Sell* 5,000 5.90p Ordinary
 08:25:00 - 26-Jan-26
Sell* 25,000 5.95p Ordinary
 08:23:47 - 26-Jan-26
Sell* 28,571 5.75p Ordinary
 14:22:00 - 23-Jan-26
Sell* 33,389 5.975p Ordinary
 13:56:09 - 23-Jan-26
Buy* 646 6.50p SI Trade
 12:50:11 - 23-Jan-26
Buy* 30 6.50p SI Trade
 09:27:35 - 23-Jan-26
Buy* 36 6.50p SI Trade
 09:27:35 - 23-Jan-26
Buy* 230 6.50p SI Trade
 09:27:35 - 23-Jan-26
Buy* 30 6.50p SI Trade
 09:27:35 - 23-Jan-26
Buy* 61 6.50p SI Trade
 09:27:35 - 23-Jan-26
Buy* 25 6.50p SI Trade
 09:27:35 - 23-Jan-26
Sell* 1,859 5.75p SI Trade
 09:27:35 - 23-Jan-26
Buy* 15 6.50p SI Trade
 09:27:35 - 23-Jan-26
Buy* 30 6.50p SI Trade
 09:27:35 - 23-Jan-26
Buy* 61 6.50p SI Trade
 09:27:35 - 23-Jan-26
Buy* 21 6.50p SI Trade
 09:27:35 - 23-Jan-26
Buy* 808 6.50p SI Trade
 09:27:35 - 23-Jan-26
Buy* 80 6.50p SI Trade
 09:27:35 - 23-Jan-26
Buy* 3,076 6.50p SI Trade
 09:27:35 - 23-Jan-26
Buy* 70 6.50p SI Trade
 09:27:35 - 23-Jan-26
Sell* 166 5.75p SI Trade
 09:27:35 - 23-Jan-26
Buy* 26 6.50p SI Trade
 09:27:35 - 23-Jan-26
Sell* 5,000 5.975p Ordinary
 13:34:35 - 22-Jan-26
Sell* 57,143 5.75p Ordinary
 11:43:45 - 22-Jan-26
Sell* 10,000 5.975p Ordinary
 08:23:14 - 22-Jan-26
Sell* 41,773 5.75p Ordinary
 08:19:32 - 22-Jan-26
Sell* 57,143 5.75p Ordinary
 15:31:18 - 21-Jan-26
Sell* 56,837 5.975p Ordinary
 14:36:49 - 21-Jan-26
Sell* 83,615 5.975p Ordinary
 14:33:00 - 21-Jan-26
Buy* 20,000 6.50p Ordinary
 13:29:14 - 21-Jan-26
Sell* 20,000 5.7575p Ordinary
 13:29:12 - 21-Jan-26
Sell* 31,250 5.75p Ordinary
 11:53:27 - 21-Jan-26
Unknown* 47,245 5.75p Ordinary
 11:12:03 - 21-Jan-26
Sell* 47,245 5.75p Ordinary
 11:12:03 - 21-Jan-26
Unknown* -47,245 5.75p Ordinary
Correction
 11:12:03 - 21-Jan-26
Sell* 28,571 5.75p Ordinary
 08:14:03 - 21-Jan-26
Sell* 10,000 5.975p Ordinary
 16:29:15 - 20-Jan-26
Sell* 4,224 5.75p Ordinary
 16:13:42 - 20-Jan-26
Sell* 500 5.75p SI Trade
 16:12:31 - 20-Jan-26
Unknown* 200,000 5.75p Ordinary
 15:48:29 - 20-Jan-26
Buy* 100 6.00p SI Trade
 15:48:14 - 20-Jan-26
Buy* 833 6.00p SI Trade
 15:48:14 - 20-Jan-26
Sell* 1,553 5.50p SI Trade
 15:48:14 - 20-Jan-26
Sell* 40,000 5.50p Ordinary
 13:53:51 - 20-Jan-26
Sell* 4,857 5.52p Ordinary
 13:21:39 - 20-Jan-26
Sell* 28,571 5.52p Ordinary
 12:37:11 - 20-Jan-26
Sell* 49,143 5.50p Ordinary
 11:47:05 - 20-Jan-26
Sell* 6,820 5.52p Ordinary
 08:00:53 - 20-Jan-26
Sell* 14,286 5.52p Ordinary
 08:00:52 - 20-Jan-26
Buy* 8,626 5.75p Ordinary
 16:26:48 - 19-Jan-26
Sell* 57,143 5.50p Ordinary
 16:26:35 - 19-Jan-26
Sell* 33,053 5.50p Ordinary
 16:19:53 - 19-Jan-26
Sell* 2,516 5.75p Ordinary
 15:34:23 - 19-Jan-26
Unknown* 166,666 5.50p Ordinary
 15:33:17 - 19-Jan-26
Sell* 250 5.50p SI Trade
 13:27:45 - 19-Jan-26
Sell* 1,360 5.50p SI Trade
 13:27:45 - 19-Jan-26
Sell* 39 5.50p SI Trade
 13:27:45 - 19-Jan-26
Sell* 820 5.50p SI Trade
 13:27:45 - 19-Jan-26
Buy* 83 6.00p SI Trade
 13:27:45 - 19-Jan-26
Buy* 83 6.00p SI Trade
 13:27:45 - 19-Jan-26
Unknown* 55,714 5.75p Ordinary
 13:27:23 - 19-Jan-26
Unknown* 150,000 6.00p Ordinary
 12:20:27 - 19-Jan-26
Unknown* 585,000 6.00p Negotiated Trade
 11:30:46 - 19-Jan-26
Unknown* 500,000 6.00p Negotiated Trade
 11:30:24 - 19-Jan-26
Unknown* 29,973 5.75p Ordinary
 11:19:04 - 19-Jan-26
Sell* 1,334 5.70p Ordinary
 08:24:55 - 19-Jan-26
Buy* 2,070 5.99p Ordinary
 08:00:35 - 19-Jan-26
Buy* 20,000 5.92p Ordinary
 16:23:17 - 16-Jan-26
Buy* 83,333 6.00p Suspected BUY Trade
 12:57:46 - 16-Jan-26
Buy* 28,985 5.755p Ordinary
 11:55:15 - 15-Jan-26
Sell* 5,000 5.50p Ordinary
 08:06:01 - 15-Jan-26
Unknown* 168,717 5.925p Ordinary
 15:35:56 - 14-Jan-26
Sell* 1,830 5.50p SI Trade
 13:00:12 - 14-Jan-26
Buy* 500 6.00p Ordinary
 12:33:10 - 14-Jan-26
Sell* 50,000 5.7525p Ordinary
 12:29:18 - 14-Jan-26
Sell* 1,895 5.7525p Ordinary
 11:05:50 - 14-Jan-26
Sell* 1,895 5.55p Uncrossing Trade
 11:05:41 - 14-Jan-26
Unknown* 333,333 6.00p Negotiated Trade
 08:15:17 - 14-Jan-26
Buy* 1,213 6.00p SI Trade
 08:08:29 - 14-Jan-26
Sell* 1,189 5.75p SI Trade
 08:08:29 - 14-Jan-26
Sell* 104,356 5.625p Negotiated Trade
 08:08:08 - 14-Jan-26
Sell* 10,000 5.7575p Ordinary
 16:19:22 - 13-Jan-26
Buy* 3,120 6.25p Ordinary
 16:16:59 - 13-Jan-26
Buy* 9,237 6.50p Ordinary
 15:10:47 - 13-Jan-26
Sell* 13,000 6.00p Ordinary
 12:35:02 - 13-Jan-26
Unknown* 13,000 6.00p Ordinary
 12:35:02 - 13-Jan-26
Unknown* -13,000 6.00p Ordinary
Correction
 12:35:02 - 13-Jan-26
Sell* 33,300 6.00p Ordinary
 11:37:20 - 13-Jan-26
Buy* 100 6.25p Ordinary
 09:52:39 - 13-Jan-26
Sell* 238 5.75p SI Trade
 08:30:08 - 13-Jan-26
Buy* 100,000 6.20p Ordinary
 13:32:02 - 12-Jan-26
Sell* 623 5.75p SI Trade
 13:14:15 - 12-Jan-26
Sell* 108,583 5.78p Ordinary
 11:51:01 - 12-Jan-26
Sell* 109,237 5.75p Ordinary
 11:50:53 - 12-Jan-26
Sell* 1,000 5.7575p Ordinary
 09:50:54 - 12-Jan-26
Buy* 114 6.50p SI Trade
 08:01:59 - 12-Jan-26
Buy* 38 6.50p SI Trade
 08:01:59 - 12-Jan-26
Buy* 826 6.50p SI Trade
 08:01:59 - 12-Jan-26
Buy* 30 6.50p SI Trade
 08:01:59 - 12-Jan-26
Buy* 15 6.50p SI Trade
 08:01:59 - 12-Jan-26
Sell* 80 5.75p SI Trade
 08:01:59 - 12-Jan-26
Buy* 50,000 5.90p Ordinary
 08:01:39 - 12-Jan-26
Buy* 4,348 6.00p Ordinary
 15:44:59 - 09-Jan-26
Buy* 200 6.00p SI Trade
 15:44:59 - 09-Jan-26
Buy* 999 6.00p Ordinary
 15:13:37 - 09-Jan-26
Buy* 166 6.00p SI Trade
 11:51:53 - 09-Jan-26
Buy* 623 6.00p SI Trade
 11:51:53 - 09-Jan-26
Buy* 16 6.00p SI Trade
 11:51:53 - 09-Jan-26
Buy* 250 6.00p SI Trade
 11:51:53 - 09-Jan-26
Buy* 500 6.00p SI Trade
 11:51:53 - 09-Jan-26
Buy* 200 6.00p SI Trade
 11:51:53 - 09-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78