| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,000 | 6.00p | Suspected BUY Trade |
16:35:11 - 19-Dec-25 |
| Buy* | 8,301 | 5.975p | Ordinary |
08:10:54 - 19-Dec-25 |
| Unknown* | 75,000 | 5.75p | Ordinary |
16:27:17 - 18-Dec-25 |
| Buy* | 5,000 | 5.8001p | Ordinary |
15:39:48 - 18-Dec-25 |
| Unknown* | 175,000 | 5.975p | Ordinary |
15:26:40 - 18-Dec-25 |
| Buy* | 75,000 | 6.00p | Ordinary |
15:25:47 - 18-Dec-25 |
| Unknown* | 75,000 | 6.00p | Ordinary |
15:25:47 - 18-Dec-25 |
| Unknown* | -75,000 | 6.00p | Ordinary Correction |
15:25:47 - 18-Dec-25 |
| Buy* | 50,000 | 6.00p | Ordinary |
15:17:35 - 18-Dec-25 |
| Unknown* | 2,666,666 | 5.75p | OTC Trade |
15:10:00 - 18-Dec-25 |
| Buy* | 50,000 | 5.975p | Ordinary |
12:35:07 - 18-Dec-25 |
| Buy* | 75,000 | 5.8001p | Ordinary |
10:26:05 - 18-Dec-25 |
| Unknown* | 35,714 | 6.00p | Ordinary |
16:10:53 - 17-Dec-25 |
| Buy* | 6,250 | 6.50p | Ordinary |
15:34:26 - 17-Dec-25 |
| Unknown* | 34,286 | 6.00p | Ordinary |
15:26:58 - 17-Dec-25 |
| Unknown* | 100,000 | 6.375p | Ordinary |
14:28:08 - 17-Dec-25 |
| Unknown* | 100,000 | 6.375p | Ordinary |
14:28:08 - 17-Dec-25 |
| Unknown* | -100,000 | 6.375p | Ordinary Correction |
14:28:08 - 17-Dec-25 |
| Sell* | 49,000 | 5.7777p | Ordinary |
13:13:23 - 17-Dec-25 |
| Buy* | 25,000 | 6.45p | Ordinary |
12:31:52 - 17-Dec-25 |
| Sell* | 1,000 | 6.5025p | Ordinary |
09:58:47 - 17-Dec-25 |
| Sell* | 25,000 | 6.60p | Negotiated Trade |
11:40:57 - 16-Dec-25 |
| Unknown* | 95,486 | 6.55p | Ordinary |
09:08:29 - 16-Dec-25 |
| Buy* | 14,000 | 7.00p | Suspected BUY Trade |
09:00:17 - 16-Dec-25 |
| Buy* | 14,637 | 6.75p | Ordinary |
12:48:34 - 15-Dec-25 |
| Buy* | 223 | 6.745p | Ordinary |
08:44:15 - 15-Dec-25 |
| Sell* | 574 | 6.577p | Ordinary |
08:05:42 - 15-Dec-25 |
| Sell* | 2,000 | 6.577p | Ordinary |
15:05:45 - 12-Dec-25 |
| Sell* | 618 | 6.577p | Ordinary |
12:47:14 - 12-Dec-25 |
| Sell* | 15,205 | 6.577p | Ordinary |
08:43:35 - 12-Dec-25 |
| Sell* | 18,085 | 6.577p | Ordinary |
08:17:45 - 12-Dec-25 |
| Sell* | 23,923 | 6.6001p | Ordinary |
10:59:26 - 10-Dec-25 |
| Unknown* | 100,000 | 6.75p | Ordinary |
09:03:02 - 09-Dec-25 |
| Unknown* | 100,000 | 6.75p | Ordinary |
08:04:26 - 09-Dec-25 |
| Buy* | 5,000 | 7.20p | Suspected BUY Trade |
11:00:28 - 08-Dec-25 |
| Unknown* | 20,000 | 6.75p | OTC Trade |
08:27:38 - 08-Dec-25 |
| Buy* | 20,000 | 6.75p | Ordinary |
08:27:38 - 08-Dec-25 |
| Buy* | 14,074 | 6.75p | Ordinary |
08:19:41 - 08-Dec-25 |
| Unknown* | 300,000 | 6.65p | Negotiated Trade |
15:27:39 - 05-Dec-25 |
| Buy* | 29,584 | 6.74p | Ordinary |
12:55:14 - 05-Dec-25 |
| Unknown* | 340,000 | 6.90p | Negotiated Trade |
08:17:58 - 05-Dec-25 |
| Sell* | 1,060 | 6.50p | Ordinary |
08:05:07 - 05-Dec-25 |
| Buy* | 15,000 | 6.90p | Ordinary |
14:11:23 - 04-Dec-25 |
| Sell* | 5,698 | 6.70p | Ordinary |
13:35:14 - 04-Dec-25 |
| Sell* | 1,159 | 6.70p | Ordinary |
12:10:59 - 04-Dec-25 |
| Buy* | 28,985 | 6.90p | Ordinary |
11:25:22 - 04-Dec-25 |
| Buy* | 50,000 | 6.95p | Ordinary |
10:46:45 - 04-Dec-25 |
| Buy* | 5,000 | 6.95p | Ordinary |
10:39:40 - 04-Dec-25 |
| Buy* | 1,000 | 6.95p | Ordinary |
09:02:39 - 04-Dec-25 |
| Buy* | 35,714 | 7.00p | Ordinary |
08:35:36 - 04-Dec-25 |
| Sell* | 3,000 | 6.60p | Ordinary |
08:34:10 - 04-Dec-25 |
| Buy* | 1,000 | 7.00p | Ordinary |
08:33:40 - 04-Dec-25 |
| Buy* | 45,000 | 7.20p | Suspected BUY Trade |
16:35:14 - 03-Dec-25 |
| Unknown* | 100,000 | 6.75p | Ordinary |
15:48:54 - 03-Dec-25 |
| Unknown* | 100,000 | 7.00p | Ordinary |
12:40:39 - 03-Dec-25 |
| Buy* | 20,000 | 7.00p | Ordinary |
10:18:18 - 03-Dec-25 |
| Unknown* | 100,000 | 7.00p | Ordinary |
09:40:34 - 03-Dec-25 |
| Buy* | 71,300 | 7.00p | Ordinary |
09:35:02 - 03-Dec-25 |
| Buy* | 3,500 | 7.00p | Ordinary |
08:47:59 - 03-Dec-25 |
| Buy* | 14,285 | 7.00p | Ordinary |
08:32:00 - 03-Dec-25 |
| Buy* | 32,112 | 7.125p | Ordinary |
15:55:53 - 02-Dec-25 |
| Unknown* | 100,000 | 7.00p | Ordinary |
15:00:12 - 02-Dec-25 |
| Buy* | 2,657 | 7.15p | Ordinary |
14:51:59 - 02-Dec-25 |
| Unknown* | 100,000 | 7.00p | Ordinary |
14:39:28 - 02-Dec-25 |
| Buy* | 13,908 | 7.19p | Ordinary |
10:45:22 - 02-Dec-25 |
| Sell* | 50,000 | 7.00p | Ordinary |
10:09:04 - 02-Dec-25 |
| Sell* | 50,000 | 7.00p | Ordinary |
10:08:49 - 02-Dec-25 |
| Buy* | 23,923 | 7.29p | Ordinary |
09:46:47 - 02-Dec-25 |
| Sell* | 7,368 | 7.015p | Ordinary |
09:39:06 - 02-Dec-25 |
| Buy* | 20,000 | 7.30p | Ordinary |
08:38:44 - 02-Dec-25 |
| Sell* | 33,503 | 7.45p | Ordinary |
08:24:38 - 02-Dec-25 |
| Unknown* | 319,571 | 7.15p | Negotiated Trade |
08:24:36 - 02-Dec-25 |
| Unknown* | 264,529 | 7.5555p | Negotiated Trade |
08:23:26 - 02-Dec-25 |
| Unknown* | 201,499 | 7.4375p | Negotiated Trade |
08:21:05 - 02-Dec-25 |
| Sell* | 8,067 | 7.4375p | Ordinary |
08:20:21 - 02-Dec-25 |
| Sell* | 66,729 | 7.475p | Ordinary |
08:19:09 - 02-Dec-25 |
| Sell* | 26,689 | 7.475p | Ordinary |
08:15:48 - 02-Dec-25 |
| Sell* | 5,000 | 7.55p | Ordinary |
08:13:23 - 02-Dec-25 |
| Buy* | 27,035 | 7.4829p | Ordinary |
08:04:19 - 02-Dec-25 |
| Buy* | 10,000 | 7.425p | Ordinary |
08:00:43 - 02-Dec-25 |
| Buy* | 26,882 | 7.425p | Ordinary |
08:00:25 - 02-Dec-25 |
| Buy* | 6,721 | 7.35p | Ordinary |
08:00:14 - 02-Dec-25 |
| Buy* | 40,762 | 7.35p | Ordinary |
08:00:09 - 02-Dec-25 |
| Buy* | 14,440 | 6.925p | Ordinary |
13:26:39 - 28-Nov-25 |
| Sell* | 3,516 | 6.577p | Ordinary |
08:00:17 - 28-Nov-25 |
| Buy* | 35,971 | 6.925p | Ordinary |
11:55:13 - 27-Nov-25 |
| Buy* | 217 | 6.925p | Ordinary |
10:05:51 - 27-Nov-25 |
| Buy* | 28,708 | 6.925p | Ordinary |
08:19:03 - 27-Nov-25 |
| Unknown* | 40,000 | 6.75p | Uncrossing Trade |
16:35:17 - 26-Nov-25 |
| Unknown* | 150,000 | 6.878p | Negotiated Trade |
16:01:37 - 26-Nov-25 |
| Unknown* | 500,000 | 6.50p | Negotiated Trade |
15:49:15 - 26-Nov-25 |
| Unknown* | 250,000 | 6.75p | Uncrossing Trade |
14:00:14 - 26-Nov-25 |
| Buy* | 60 | 7.25p | Ordinary |
10:22:43 - 26-Nov-25 |
| Unknown* | 250,000 | 7.00p | Negotiated Trade |
16:40:19 - 25-Nov-25 |
| Sell* | 83,334 | 6.50p | Ordinary |
08:51:04 - 25-Nov-25 |
| Sell* | 5,000 | 6.577p | Ordinary |
16:06:10 - 21-Nov-25 |
| Sell* | 70,000 | 6.675p | Ordinary |
15:40:32 - 21-Nov-25 |
| Sell* | 294 | 6.577p | Ordinary |
08:15:03 - 21-Nov-25 |
| Sell* | 7,821 | 6.577p | Ordinary |
10:33:43 - 20-Nov-25 |
| Sell* | 40,740 | 6.575p | Ordinary |
10:23:29 - 18-Nov-25 |
| Buy* | 18,085 | 7.00p | Ordinary |
15:10:34 - 17-Nov-25 |
| Sell* | 3,818 | 6.58p | Ordinary |
13:31:50 - 17-Nov-25 |
| Sell* | 35,000 | 6.575p | Ordinary |
12:05:02 - 17-Nov-25 |
| Unknown* | 100,000 | 6.80p | Ordinary |
10:43:20 - 17-Nov-25 |
| Buy* | 42,785 | 7.00p | Ordinary |
10:43:03 - 17-Nov-25 |
| Sell* | 1,362 | 6.58p | Ordinary |
08:00:21 - 17-Nov-25 |
| Buy* | 50,000 | 6.98p | Ordinary |
16:17:33 - 14-Nov-25 |
| Buy* | 1,000 | 6.98p | Ordinary |
15:50:31 - 14-Nov-25 |
| Sell* | 35,000 | 6.575p | Ordinary |
13:50:28 - 14-Nov-25 |
| Buy* | 14,200 | 6.98p | Ordinary |
12:33:35 - 14-Nov-25 |
| Sell* | 1,700 | 6.58p | Ordinary |
10:33:58 - 14-Nov-25 |
| Unknown* | 142,714 | 7.00p | Ordinary |
08:07:45 - 14-Nov-25 |
| Buy* | 970 | 7.00p | Ordinary |
16:05:18 - 12-Nov-25 |
| Sell* | 27 | 6.6125p | Ordinary |
09:01:13 - 12-Nov-25 |
| Sell* | 27 | 6.50p | Uncrossing Trade |
09:00:27 - 12-Nov-25 |
| Unknown* | 100,000 | 7.00p | Ordinary |
16:06:31 - 11-Nov-25 |
| Sell* | 80,000 | 6.575p | Ordinary |
15:28:54 - 11-Nov-25 |
| Buy* | 19,474 | 6.875p | Ordinary |
11:28:26 - 11-Nov-25 |
| Sell* | 26,525 | 6.575p | Ordinary |
09:19:27 - 11-Nov-25 |
| Buy* | 25,000 | 6.88p | Ordinary |
08:34:26 - 11-Nov-25 |
| Buy* | 25,000 | 6.88p | Ordinary |
08:33:54 - 11-Nov-25 |
| Buy* | 50,000 | 6.88p | Ordinary |
08:32:33 - 11-Nov-25 |
| Buy* | 3,000 | 6.85p | Ordinary |
14:48:03 - 10-Nov-25 |
| Buy* | 1,040 | 6.88p | Ordinary |
12:03:24 - 10-Nov-25 |
| Unknown* | 110,000 | 6.9554p | Ordinary |
11:53:48 - 10-Nov-25 |
| Buy* | 1,362 | 6.90p | Ordinary |
08:47:50 - 10-Nov-25 |
| Sell* | 1,756 | 6.55p | Ordinary |
08:23:03 - 10-Nov-25 |
| Sell* | 25,000 | 6.55p | Ordinary |
10:06:56 - 07-Nov-25 |
| Unknown* | 200,000 | 7.00p | Negotiated Trade |
16:18:48 - 06-Nov-25 |
| Buy* | 7,809 | 6.94p | Ordinary |
15:31:04 - 06-Nov-25 |
| Unknown* | 198,068 | 6.52p | Negotiated Trade |
16:20:14 - 05-Nov-25 |
| Buy* | 9,131 | 7.05p | Ordinary |
15:16:20 - 05-Nov-25 |
| Buy* | 18,800 | 7.00p | Ordinary |
15:12:45 - 05-Nov-25 |
| Sell* | 2,145 | 7.05p | Ordinary |
10:36:10 - 05-Nov-25 |
| Sell* | 21,247 | 7.06p | Ordinary |
16:15:49 - 04-Nov-25 |
| Sell* | 3,250 | 7.06p | Ordinary |
14:24:25 - 04-Nov-25 |
| Sell* | 5,000 | 7.06p | Ordinary |
13:07:55 - 03-Nov-25 |
| Buy* | 6,820 | 7.20p | Ordinary |
11:59:37 - 03-Nov-25 |
| Buy* | 13,722 | 7.20p | Ordinary |
10:23:05 - 03-Nov-25 |
| Buy* | 20 | 7.20p | Ordinary |
08:09:28 - 03-Nov-25 |
| Buy* | 6,944 | 7.20p | Ordinary |
16:24:34 - 31-Oct-25 |
| Sell* | 22,720 | 7.06p | Ordinary |
15:06:57 - 31-Oct-25 |
| Sell* | 19,957 | 7.06p | Ordinary |
14:37:33 - 31-Oct-25 |
| Sell* | 2,975 | 7.06p | Ordinary |
13:36:10 - 31-Oct-25 |
| Buy* | 22,000 | 7.25p | Ordinary |
12:49:01 - 31-Oct-25 |
| Buy* | 22,000 | 7.20p | Ordinary |
12:48:48 - 31-Oct-25 |
| Unknown* | 100,000 | 7.20p | Ordinary |
16:37:28 - 30-Oct-25 |
| Buy* | 6,920 | 7.225p | Ordinary |
13:57:31 - 30-Oct-25 |
| Buy* | 6,851 | 7.225p | Ordinary |
11:35:10 - 30-Oct-25 |
| Unknown* | 312,500 | 7.00p | Negotiated Trade |
14:14:28 - 29-Oct-25 |
| Sell* | 26,702 | 7.05p | Ordinary |
11:44:08 - 29-Oct-25 |
| Buy* | 5,000 | 7.25p | Ordinary |
11:44:07 - 29-Oct-25 |
| Unknown* | 100,000 | 7.25p | Ordinary |
11:43:52 - 29-Oct-25 |
| Buy* | 365 | 7.3875p | Ordinary |
09:57:08 - 29-Oct-25 |
| Sell* | 13,794 | 7.25p | Ordinary |
09:12:25 - 29-Oct-25 |
| Buy* | 20,000 | 7.40p | Ordinary |
10:53:57 - 28-Oct-25 |
| Sell* | 50 | 7.2525p | Ordinary |
10:45:19 - 28-Oct-25 |
| Sell* | 18,857 | 7.2525p | Ordinary |
08:27:30 - 28-Oct-25 |
| Buy* | 1,333 | 7.50p | Ordinary |
08:03:33 - 28-Oct-25 |
| Sell* | 25,000 | 7.2625p | Ordinary |
14:36:07 - 27-Oct-25 |
| Sell* | 44,737 | 7.325p | Ordinary |
14:15:25 - 27-Oct-25 |
| Sell* | 36,173 | 7.35p | Ordinary |
11:14:08 - 27-Oct-25 |
| Unknown* | 40,000 | 7.50p | OTC Trade |
11:11:12 - 27-Oct-25 |
| Buy* | 40,000 | 7.50p | Ordinary |
11:11:11 - 27-Oct-25 |
| Buy* | 73 | 7.50p | Suspected BUY Trade |
11:00:22 - 27-Oct-25 |
| Buy* | 17,337 | 7.475p | Ordinary |
10:32:13 - 27-Oct-25 |
| Buy* | 26,702 | 7.475p | Ordinary |
09:55:53 - 27-Oct-25 |
| Sell* | 2,679 | 7.48p | Ordinary |
08:00:26 - 27-Oct-25 |
| Sell* | 65,500 | 7.35p | Ordinary |
14:51:08 - 24-Oct-25 |
| Sell* | 35,000 | 7.35p | Ordinary |
14:46:14 - 24-Oct-25 |
| Sell* | 40,000 | 7.35p | Ordinary |
08:20:56 - 24-Oct-25 |
| Unknown* | 100,000 | 7.55p | Ordinary |
08:20:50 - 24-Oct-25 |
| Buy* | 25,000 | 7.35p | Ordinary |
16:23:26 - 23-Oct-25 |
| Unknown* | 100,000 | 7.43p | Ordinary |
16:18:20 - 23-Oct-25 |
| Unknown* | 100,000 | 7.375p | Ordinary |
12:48:07 - 23-Oct-25 |
| Unknown* | 115,000 | 7.00p | Ordinary |
12:27:21 - 23-Oct-25 |
| Unknown* | 100,000 | 7.425p | Ordinary |
11:48:49 - 23-Oct-25 |
| Sell* | 1,108 | 7.22p | Ordinary |
11:14:37 - 23-Oct-25 |
| Sell* | 27,700 | 7.22p | Ordinary |
09:11:59 - 23-Oct-25 |
| Sell* | 25,000 | 7.05p | Ordinary |
09:08:40 - 23-Oct-25 |
| Sell* | 57,143 | 7.05p | Ordinary |
08:42:07 - 23-Oct-25 |
| Buy* | 13,000 | 7.05p | Ordinary |
08:05:44 - 23-Oct-25 |
| Sell* | 5,000 | 6.76p | Ordinary |
16:26:40 - 22-Oct-25 |
| Sell* | 13,000 | 6.77p | Ordinary |
13:15:46 - 22-Oct-25 |
| Unknown* | 500,000 | 7.44p | Negotiated Trade |
12:08:11 - 22-Oct-25 |
| Buy* | 8,144 | 7.22p | Ordinary |
11:33:09 - 22-Oct-25 |
| Unknown* | 171,276 | 6.76p | Ordinary |
10:49:21 - 22-Oct-25 |
| Sell* | 35,586 | 6.76p | Ordinary |
10:49:21 - 22-Oct-25 |
| Sell* | 8,000 | 6.76p | Ordinary |
10:29:36 - 22-Oct-25 |
| Buy* | 1,000 | 7.22p | Ordinary |
10:19:35 - 22-Oct-25 |
| Sell* | 77,697 | 6.76p | Ordinary |
15:09:58 - 21-Oct-25 |
| Sell* | 74,053 | 6.76p | Ordinary |
15:09:45 - 21-Oct-25 |
| Unknown* | 148,018 | 6.76p | Ordinary |
15:09:28 - 21-Oct-25 |
| Sell* | 19,873 | 6.75p | Ordinary |
13:35:53 - 21-Oct-25 |
| Buy* | 20,553 | 7.24p | Ordinary |
10:02:13 - 21-Oct-25 |
| Sell* | 2,414 | 6.755p | Ordinary |
09:25:42 - 21-Oct-25 |
| Sell* | 23,510 | 6.75p | Ordinary |
08:41:00 - 21-Oct-25 |
| Buy* | 15,000 | 7.167p | Ordinary |
15:48:38 - 20-Oct-25 |
| Buy* | 36,173 | 7.1875p | Ordinary |
08:43:18 - 20-Oct-25 |
| Unknown* | 187,500 | 7.00p | Negotiated Trade |
08:30:01 - 20-Oct-25 |