| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 28,235 |
| 22nd May 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 4,493,469 |
| 21st May 2025 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 38,162 |
| 20th May 2025 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 19th May 2025 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 16th May 2025 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 15,000 |
| 15th May 2025 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 56,396 |
| 14th May 2025 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 13th May 2025 (Tue) | 4.05 | 4.15 | 4.05 | 4.15 | 243,740 |
| 12th May 2025 (Mon) | 4.75 | 4.75 | 3.95 | 4.05 | 514,660 |
| 9th May 2025 (Fri) | 4.75 | 4.75 | 4.00 | 4.00 | 6,100 |
| 8th May 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 50,000 |
| 7th May 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 2,477,491 |
| 6th May 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 2,500,000 |
| 5th May 2025 (Mon) | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 2nd May 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 1st May 2025 (Thu) | 5.025 | 5.15 | 4.75 | 4.75 | 93,380 |
| 30th Apr 2025 (Wed) | 5.025 | 5.025 | 5.025 | 5.025 | 89,401 |
| 29th Apr 2025 (Tue) | 5.15 | 5.25 | 5.025 | 5.025 | 512,899 |
| 28th Apr 2025 (Mon) | 4.95 | 5.375 | 4.60 | 5.15 | 1,110,767 |
| 25th Apr 2025 (Fri) | 4.75 | 4.95 | 4.75 | 4.95 | 635,001 |
| 24th Apr 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 29,994 |
| 23rd Apr 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 6,494 |
| 22nd Apr 2025 (Tue) | 4.75 | 4.76 | 4.75 | 4.75 | 142,205 |
| 21st Apr 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 18th Apr 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 17th Apr 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 7,153 |
| 16th Apr 2025 (Wed) | 4.75 | 4.76 | 4.76 | 4.76 | 523 |
| 15th Apr 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 14th Apr 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 11th Apr 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 113,430 |
| 10th Apr 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 9th Apr 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 8th Apr 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 7th Apr 2025 (Mon) | 4.75 | 5.00 | 4.75 | 5.00 | 13,780,744 |
| 4th Apr 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 26,923 |
| 3rd Apr 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 24,400 |
| 2nd Apr 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 623,500 |
| 1st Apr 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 768,572 |
| 31st Mar 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 1,208,727 |
| 28th Mar 2025 (Fri) | 5.75 | 5.75 | 4.75 | 4.75 | 298,850 |
| 27th Mar 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 7,271 |
| 26th Mar 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 679 |
| 25th Mar 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 24th Mar 2025 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 18,255 |