| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.50 | 8.75 | 8.50 | 8.75 | 641,169 |
| 5th Feb 2026 (Thu) | 9.50 | 8.80 | 8.25 | 8.80 | 1,282,528 |
| 4th Feb 2026 (Wed) | 8.125 | 10.00 | 8.125 | 9.50 | 2,406,566 |
| 3rd Feb 2026 (Tue) | 5.875 | 8.25 | 5.875 | 8.125 | 4,547,002 |
| 2nd Feb 2026 (Mon) | 6.25 | 6.25 | 5.75 | 5.875 | 2,057,427 |
| 30th Jan 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 1,062,753 |
| 29th Jan 2026 (Thu) | 5.625 | 6.50 | 5.625 | 6.50 | 2,955,867 |
| 28th Jan 2026 (Wed) | 6.125 | 6.00 | 5.625 | 5.625 | 376,358 |
| 27th Jan 2026 (Tue) | 6.125 | 6.125 | 6.00 | 6.00 | 984,723 |
| 26th Jan 2026 (Mon) | 6.50 | 6.50 | 5.625 | 5.75 | 612,278 |
| 23rd Jan 2026 (Fri) | 6.125 | 6.125 | 6.125 | 6.125 | 69,230 |
| 22nd Jan 2026 (Thu) | 6.125 | 6.125 | 6.125 | 6.125 | 113,916 |
| 21st Jan 2026 (Wed) | 6.125 | 6.125 | 6.125 | 6.125 | 348,775 |
| 20th Jan 2026 (Tue) | 5.625 | 6.125 | 5.625 | 6.125 | 360,887 |
| 19th Jan 2026 (Mon) | 5.75 | 6.00 | 5.625 | 5.625 | 509,730 |
| 16th Jan 2026 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 103,333 |
| 15th Jan 2026 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 33,985 |
| 14th Jan 2026 (Wed) | 6.125 | 5.875 | 5.55 | 5.75 | 664,928 |
| 13th Jan 2026 (Tue) | 6.125 | 6.125 | 6.125 | 6.125 | 68,995 |
| 12th Jan 2026 (Mon) | 5.75 | 6.125 | 5.75 | 6.125 | 378,457 |
| 9th Jan 2026 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 68,222 |
| 8th Jan 2026 (Thu) | 6.25 | 6.45 | 5.75 | 5.75 | 572,998 |
| 7th Jan 2026 (Wed) | 6.125 | 7.00 | 6.25 | 6.25 | 63,471 |
| 6th Jan 2026 (Tue) | 6.125 | 6.70 | 6.125 | 6.70 | 49,729 |
| 5th Jan 2026 (Mon) | 6.125 | 6.125 | 6.125 | 6.125 | 147,888 |
| 2nd Jan 2026 (Fri) | 6.125 | 6.125 | 6.125 | 6.125 | 0 |
| 1st Jan 2026 (Thu) | 6.125 | 6.125 | 6.125 | 6.125 | 0 |
| 31st Dec 2025 (Wed) | 6.125 | 6.125 | 6.125 | 6.125 | 8,017 |
| 30th Dec 2025 (Tue) | 6.25 | 6.50 | 6.125 | 6.50 | 206,667 |
| 29th Dec 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 8,128 |
| 26th Dec 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 25th Dec 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 24th Dec 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 23rd Dec 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 26,595 |
| 22nd Dec 2025 (Mon) | 5.75 | 6.25 | 5.50 | 6.25 | 60,000 |
| 19th Dec 2025 (Fri) | 5.75 | 6.00 | 6.00 | 6.00 | 38,301 |
| 18th Dec 2025 (Thu) | 6.00 | 6.00 | 5.75 | 5.75 | 3,286,028 |
| 17th Dec 2025 (Wed) | 6.625 | 6.625 | 6.00 | 6.00 | 301,250 |
| 16th Dec 2025 (Tue) | 6.625 | 7.00 | 6.625 | 6.625 | 134,486 |
| 15th Dec 2025 (Mon) | 6.625 | 6.625 | 6.625 | 6.625 | 15,434 |
| 12th Dec 2025 (Fri) | 6.625 | 6.625 | 6.625 | 6.625 | 35,908 |
| 11th Dec 2025 (Thu) | 6.625 | 6.625 | 6.625 | 6.625 | 0 |
| 10th Dec 2025 (Wed) | 6.625 | 6.625 | 6.625 | 6.625 | 23,923 |
| 9th Dec 2025 (Tue) | 6.625 | 6.625 | 6.625 | 6.625 | 200,000 |
| 8th Dec 2025 (Mon) | 6.625 | 7.20 | 6.625 | 6.625 | 59,074 |