| Date | Open | High | Low | Close | Volume |
| 6th Jan 2026 (Tue) | 6.125 | 6.70 | 6.125 | 6.70 | 49,729 |
| 5th Jan 2026 (Mon) | 6.125 | 6.125 | 6.125 | 6.125 | 147,888 |
| 2nd Jan 2026 (Fri) | 6.125 | 6.125 | 6.125 | 6.125 | 0 |
| 1st Jan 2026 (Thu) | 6.125 | 6.125 | 6.125 | 6.125 | 0 |
| 31st Dec 2025 (Wed) | 6.125 | 6.125 | 6.125 | 6.125 | 8,017 |
| 30th Dec 2025 (Tue) | 6.25 | 6.50 | 6.125 | 6.50 | 206,667 |
| 29th Dec 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 8,128 |
| 26th Dec 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 25th Dec 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 24th Dec 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 23rd Dec 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 26,595 |
| 22nd Dec 2025 (Mon) | 5.75 | 6.25 | 5.50 | 6.25 | 60,000 |
| 19th Dec 2025 (Fri) | 5.75 | 6.00 | 6.00 | 6.00 | 38,301 |
| 18th Dec 2025 (Thu) | 6.00 | 6.00 | 5.75 | 5.75 | 3,286,028 |
| 17th Dec 2025 (Wed) | 6.625 | 6.625 | 6.00 | 6.00 | 301,250 |
| 16th Dec 2025 (Tue) | 6.625 | 7.00 | 6.625 | 6.625 | 134,486 |
| 15th Dec 2025 (Mon) | 6.625 | 6.625 | 6.625 | 6.625 | 15,434 |
| 12th Dec 2025 (Fri) | 6.625 | 6.625 | 6.625 | 6.625 | 35,908 |
| 11th Dec 2025 (Thu) | 6.625 | 6.625 | 6.625 | 6.625 | 0 |
| 10th Dec 2025 (Wed) | 6.625 | 6.625 | 6.625 | 6.625 | 23,923 |
| 9th Dec 2025 (Tue) | 6.625 | 6.625 | 6.625 | 6.625 | 200,000 |
| 8th Dec 2025 (Mon) | 6.625 | 7.20 | 6.625 | 6.625 | 59,074 |
| 5th Dec 2025 (Fri) | 6.75 | 6.75 | 6.625 | 6.625 | 330,644 |
| 4th Dec 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 151,556 |
| 3rd Dec 2025 (Wed) | 6.875 | 7.20 | 7.20 | 7.20 | 454,870 |
| 2nd Dec 2025 (Tue) | 7.00 | 7.625 | 6.875 | 6.875 | 1,117,384 |
| 1st Dec 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 28th Nov 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 17,956 |
| 27th Nov 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 64,896 |
| 26th Nov 2025 (Wed) | 6.75 | 6.875 | 6.75 | 6.75 | 640,060 |
| 25th Nov 2025 (Tue) | 6.875 | 6.875 | 6.875 | 6.875 | 333,334 |
| 24th Nov 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 21st Nov 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 75,294 |
| 20th Nov 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 7,821 |
| 19th Nov 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 18th Nov 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 40,740 |
| 17th Nov 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 201,050 |
| 14th Nov 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 244,614 |
| 13th Nov 2025 (Thu) | 6.875 | 6.875 | 6.75 | 6.75 | 0 |
| 12th Nov 2025 (Wed) | 6.875 | 6.875 | 6.50 | 6.875 | 1,024 |
| 11th Nov 2025 (Tue) | 6.75 | 6.875 | 6.75 | 6.875 | 325,999 |
| 10th Nov 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 117,158 |
| 7th Nov 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 25,000 |