| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2025 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 6,000 |
| 28th Feb 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 27th Feb 2025 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 23,358 |
| 26th Feb 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 25th Feb 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 24th Feb 2025 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 3,845 |
| 21st Feb 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 20th Feb 2025 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 242 |
| 19th Feb 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 162,829 |
| 18th Feb 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 17th Feb 2025 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 30,242 |
| 14th Feb 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 13th Feb 2025 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 16,250 |
| 12th Feb 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 2,000 |
| 11th Feb 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 8,500 |
| 10th Feb 2025 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 7th Feb 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 6th Feb 2025 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 226,451 |
| 5th Feb 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 54,286 |
| 4th Feb 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 131,666 |
| 3rd Feb 2025 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 382,146 |
| 31st Jan 2025 (Fri) | 8.50 | 8.75 | 8.50 | 8.75 | 43,200 |
| 30th Jan 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 50,000 |
| 29th Jan 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 250 |
| 28th Jan 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 59,464 |
| 27th Jan 2025 (Mon) | 8.75 | 9.00 | 8.50 | 8.50 | 429,858 |
| 24th Jan 2025 (Fri) | 7.875 | 8.50 | 7.875 | 8.50 | 330,000 |
| 23rd Jan 2025 (Thu) | 7.875 | 7.875 | 7.875 | 7.875 | 100,000 |
| 22nd Jan 2025 (Wed) | 7.875 | 7.875 | 7.875 | 7.875 | 1,025 |
| 21st Jan 2025 (Tue) | 7.875 | 7.875 | 7.875 | 7.875 | 105,626 |
| 20th Jan 2025 (Mon) | 7.875 | 7.875 | 7.875 | 7.875 | 57,143 |
| 17th Jan 2025 (Fri) | 7.875 | 7.875 | 7.875 | 7.875 | 13,848 |
| 16th Jan 2025 (Thu) | 7.875 | 7.875 | 7.875 | 7.875 | 26,269 |
| 15th Jan 2025 (Wed) | 7.875 | 7.875 | 7.875 | 7.875 | 40,000 |
| 14th Jan 2025 (Tue) | 7.875 | 7.875 | 7.875 | 7.875 | 0 |
| 13th Jan 2025 (Mon) | 7.875 | 7.875 | 7.875 | 7.875 | 4,401 |
| 10th Jan 2025 (Fri) | 7.875 | 7.875 | 7.875 | 7.875 | 2,975 |
| 9th Jan 2025 (Thu) | 7.875 | 7.875 | 7.875 | 7.875 | 0 |
| 8th Jan 2025 (Wed) | 7.875 | 7.875 | 7.875 | 7.875 | 0 |
| 7th Jan 2025 (Tue) | 7.875 | 7.875 | 7.875 | 7.875 | 264 |
| 6th Jan 2025 (Mon) | 7.875 | 7.875 | 7.875 | 7.875 | 788,230 |