| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 3.70 | 3.70 | 3.70 | 3.70 | 108,277 |
| 13th Aug 2025 (Wed) | 3.70 | 3.70 | 3.70 | 3.70 | 55,000 |
| 12th Aug 2025 (Tue) | 3.60 | 3.70 | 3.60 | 3.70 | 69,138 |
| 11th Aug 2025 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 13,144 |
| 8th Aug 2025 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 551,661 |
| 7th Aug 2025 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 874,665 |
| 6th Aug 2025 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 10,421 |
| 5th Aug 2025 (Tue) | 3.60 | 3.70 | 3.60 | 3.60 | 348,379 |
| 4th Aug 2025 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 271,917 |
| 1st Aug 2025 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 780,200 |
| 31st Jul 2025 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 36,000 |
| 30th Jul 2025 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 167,424 |
| 29th Jul 2025 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 278,557 |
| 28th Jul 2025 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 25th Jul 2025 (Fri) | 3.70 | 3.70 | 3.20 | 3.60 | 170,882 |
| 24th Jul 2025 (Thu) | 3.70 | 3.70 | 3.70 | 3.70 | 177,668 |
| 23rd Jul 2025 (Wed) | 3.80 | 3.80 | 3.70 | 3.70 | 1,098,780 |
| 22nd Jul 2025 (Tue) | 3.75 | 3.85 | 3.05 | 3.75 | 1,945,796 |
| 21st Jul 2025 (Mon) | 4.65 | 4.65 | 4.65 | 4.65 | 36,839 |
| 18th Jul 2025 (Fri) | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| 17th Jul 2025 (Thu) | 4.55 | 4.65 | 4.55 | 4.65 | 507,108 |
| 16th Jul 2025 (Wed) | 4.55 | 4.55 | 4.55 | 4.55 | 500,000 |
| 15th Jul 2025 (Tue) | 4.55 | 4.55 | 4.55 | 4.55 | 57,143 |
| 14th Jul 2025 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 28,188 |
| 11th Jul 2025 (Fri) | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 10th Jul 2025 (Thu) | 4.75 | 4.75 | 4.55 | 4.55 | 505,365 |
| 9th Jul 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 1,000 |
| 8th Jul 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 11,000 |
| 7th Jul 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 103,318 |
| 4th Jul 2025 (Fri) | 4.75 | 4.30 | 4.30 | 4.30 | 39,777 |
| 3rd Jul 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 38,910 |
| 2nd Jul 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 1st Jul 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 44,413 |
| 30th Jun 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 2,214 |
| 27th Jun 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 16,676 |
| 26th Jun 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 5,410 |
| 25th Jun 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 56,472 |
| 24th Jun 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 35,044 |
| 23rd Jun 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 20th Jun 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 8,244 |
| 19th Jun 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 18th Jun 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 5,000 |
| 17th Jun 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 727,771 |
| 16th Jun 2025 (Mon) | 4.95 | 4.95 | 4.75 | 4.75 | 1,665,457 |