| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 7.20 | 7.20 | 7.125 | 7.125 | 144,231 |
| 29th Oct 2025 (Wed) | 7.375 | 7.25 | 7.125 | 7.125 | 155,761 |
| 28th Oct 2025 (Tue) | 7.375 | 7.375 | 7.375 | 7.375 | 42,671 |
| 27th Oct 2025 (Mon) | 7.625 | 7.50 | 7.375 | 7.375 | 232,701 |
| 24th Oct 2025 (Fri) | 7.25 | 7.375 | 7.25 | 7.375 | 240,500 |
| 23rd Oct 2025 (Thu) | 7.00 | 7.25 | 7.00 | 7.25 | 563,951 |
| 22nd Oct 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 242,006 |
| 21st Oct 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 366,118 |
| 20th Oct 2025 (Mon) | 7.125 | 7.125 | 7.125 | 7.125 | 279,205 |
| 17th Oct 2025 (Fri) | 6.875 | 7.125 | 6.875 | 7.125 | 152,914 |
| 16th Oct 2025 (Thu) | 5.75 | 6.875 | 5.625 | 6.875 | 1,466,084 |
| 15th Oct 2025 (Wed) | 6.25 | 7.00 | 5.625 | 5.75 | 2,073,414 |
| 14th Oct 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 517,964 |
| 13th Oct 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 507,991 |
| 10th Oct 2025 (Fri) | 6.125 | 6.25 | 6.125 | 6.25 | 368,803 |
| 9th Oct 2025 (Thu) | 6.375 | 6.20 | 6.20 | 6.20 | 529,375 |
| 8th Oct 2025 (Wed) | 6.375 | 6.45 | 6.45 | 6.45 | 139,999 |
| 7th Oct 2025 (Tue) | 6.625 | 6.625 | 6.375 | 6.375 | 55,795 |
| 6th Oct 2025 (Mon) | 6.375 | 6.625 | 6.375 | 6.625 | 258,120 |
| 3rd Oct 2025 (Fri) | 6.00 | 6.25 | 6.00 | 6.25 | 350,000 |
| 2nd Oct 2025 (Thu) | 6.125 | 6.30 | 6.00 | 6.00 | 456,418 |
| 1st Oct 2025 (Wed) | 6.30 | 6.30 | 6.125 | 6.125 | 407,691 |
| 30th Sep 2025 (Tue) | 6.50 | 6.95 | 6.125 | 6.125 | 198,534 |
| 29th Sep 2025 (Mon) | 6.375 | 6.50 | 6.25 | 6.50 | 627,928 |
| 26th Sep 2025 (Fri) | 6.25 | 6.375 | 6.25 | 6.375 | 20,623 |
| 25th Sep 2025 (Thu) | 6.75 | 6.75 | 6.25 | 6.25 | 807,592 |
| 24th Sep 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 834,134 |
| 23rd Sep 2025 (Tue) | 6.00 | 7.25 | 6.00 | 7.00 | 471,764 |
| 22nd Sep 2025 (Mon) | 5.50 | 6.00 | 5.50 | 6.00 | 297,990 |
| 19th Sep 2025 (Fri) | 6.00 | 6.125 | 5.50 | 5.50 | 1,463,258 |
| 18th Sep 2025 (Thu) | 6.00 | 6.75 | 6.00 | 6.00 | 1,229,875 |
| 17th Sep 2025 (Wed) | 5.25 | 6.00 | 5.25 | 6.00 | 448,387 |
| 16th Sep 2025 (Tue) | 5.25 | 5.25 | 4.85 | 4.85 | 1,068,204 |
| 15th Sep 2025 (Mon) | 5.75 | 5.75 | 5.25 | 5.25 | 1,498,026 |
| 12th Sep 2025 (Fri) | 5.00 | 5.75 | 4.75 | 5.75 | 529,014 |
| 11th Sep 2025 (Thu) | 4.77 | 5.00 | 4.25 | 5.00 | 943,056 |
| 10th Sep 2025 (Wed) | 5.50 | 5.50 | 5.00 | 5.00 | 1,563,463 |
| 9th Sep 2025 (Tue) | 4.40 | 6.50 | 4.40 | 5.50 | 2,793,012 |
| 8th Sep 2025 (Mon) | 4.00 | 4.20 | 4.00 | 4.20 | 561,891 |
| 5th Sep 2025 (Fri) | 3.80 | 4.00 | 3.80 | 4.00 | 804,933 |
| 4th Sep 2025 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 10,551 |
| 3rd Sep 2025 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 370,000 |
| 2nd Sep 2025 (Tue) | 3.70 | 3.80 | 3.70 | 3.80 | 37,209 |
| 1st Sep 2025 (Mon) | 3.70 | 3.70 | 3.70 | 3.70 | 827,542 |