| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 6.625 | 6.625 | 6.625 | 6.625 | 0 |
| 16th Dec 2025 (Tue) | 6.625 | 7.00 | 6.625 | 6.625 | 134,486 |
| 15th Dec 2025 (Mon) | 6.625 | 6.625 | 6.625 | 6.625 | 15,434 |
| 12th Dec 2025 (Fri) | 6.625 | 6.625 | 6.625 | 6.625 | 35,908 |
| 11th Dec 2025 (Thu) | 6.625 | 6.625 | 6.625 | 6.625 | 0 |
| 10th Dec 2025 (Wed) | 6.625 | 6.625 | 6.625 | 6.625 | 23,923 |
| 9th Dec 2025 (Tue) | 6.625 | 6.625 | 6.625 | 6.625 | 200,000 |
| 8th Dec 2025 (Mon) | 6.625 | 7.20 | 6.625 | 6.625 | 59,074 |
| 5th Dec 2025 (Fri) | 6.75 | 6.75 | 6.625 | 6.625 | 330,644 |
| 4th Dec 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 151,556 |
| 3rd Dec 2025 (Wed) | 6.875 | 7.20 | 7.20 | 7.20 | 454,870 |
| 2nd Dec 2025 (Tue) | 7.00 | 7.625 | 6.875 | 6.875 | 1,117,384 |
| 1st Dec 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 28th Nov 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 17,956 |
| 27th Nov 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 64,896 |
| 26th Nov 2025 (Wed) | 6.75 | 6.875 | 6.75 | 6.75 | 640,060 |
| 25th Nov 2025 (Tue) | 6.875 | 6.875 | 6.875 | 6.875 | 333,334 |
| 24th Nov 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 21st Nov 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 75,294 |
| 20th Nov 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 7,821 |
| 19th Nov 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 18th Nov 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 40,740 |
| 17th Nov 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 201,050 |
| 14th Nov 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 244,614 |
| 13th Nov 2025 (Thu) | 6.875 | 6.875 | 6.75 | 6.75 | 0 |
| 12th Nov 2025 (Wed) | 6.875 | 6.875 | 6.50 | 6.875 | 1,024 |
| 11th Nov 2025 (Tue) | 6.75 | 6.875 | 6.75 | 6.875 | 325,999 |
| 10th Nov 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 117,158 |
| 7th Nov 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 25,000 |
| 6th Nov 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 207,809 |
| 5th Nov 2025 (Wed) | 7.125 | 7.125 | 6.75 | 6.75 | 228,144 |
| 4th Nov 2025 (Tue) | 7.125 | 7.125 | 7.125 | 7.125 | 25,137 |
| 3rd Nov 2025 (Mon) | 7.125 | 7.125 | 7.125 | 7.125 | 25,562 |
| 31st Oct 2025 (Fri) | 7.125 | 7.125 | 7.125 | 7.125 | 96,596 |
| 30th Oct 2025 (Thu) | 7.20 | 7.20 | 7.125 | 7.125 | 144,231 |
| 29th Oct 2025 (Wed) | 7.375 | 7.25 | 7.125 | 7.125 | 155,761 |
| 28th Oct 2025 (Tue) | 7.375 | 7.375 | 7.375 | 7.375 | 42,671 |
| 27th Oct 2025 (Mon) | 7.625 | 7.50 | 7.375 | 7.375 | 232,701 |
| 24th Oct 2025 (Fri) | 7.25 | 7.375 | 7.25 | 7.375 | 240,500 |
| 23rd Oct 2025 (Thu) | 7.00 | 7.25 | 7.00 | 7.25 | 563,951 |
| 22nd Oct 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 242,006 |
| 21st Oct 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 366,118 |
| 20th Oct 2025 (Mon) | 7.125 | 7.125 | 7.125 | 7.125 | 279,205 |
| 17th Oct 2025 (Fri) | 6.875 | 7.125 | 6.875 | 7.125 | 152,914 |