| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 24,400 |
| 2nd Apr 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 623,500 |
| 1st Apr 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 768,572 |
| 31st Mar 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 1,208,727 |
| 28th Mar 2025 (Fri) | 5.75 | 5.75 | 4.75 | 4.75 | 298,850 |
| 27th Mar 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 7,271 |
| 26th Mar 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 679 |
| 25th Mar 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 24th Mar 2025 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 18,255 |
| 21st Mar 2025 (Fri) | 6.50 | 6.50 | 5.75 | 5.75 | 404,010 |
| 20th Mar 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 11,002 |
| 19th Mar 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 15,186 |
| 18th Mar 2025 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 17th Mar 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 1,822 |
| 14th Mar 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 32,895 |
| 13th Mar 2025 (Thu) | 6.50 | 6.625 | 6.125 | 6.50 | 334,384 |
| 12th Mar 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 102,106 |
| 11th Mar 2025 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 199,313 |
| 10th Mar 2025 (Mon) | 6.00 | 6.50 | 6.00 | 6.50 | 102,539 |
| 7th Mar 2025 (Fri) | 8.75 | 8.75 | 6.25 | 6.50 | 915,949 |
| 6th Mar 2025 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 5,242 |
| 5th Mar 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 28,959 |
| 4th Mar 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 19,888 |
| 3rd Mar 2025 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 6,000 |
| 28th Feb 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 27th Feb 2025 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 23,358 |
| 26th Feb 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 25th Feb 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 24th Feb 2025 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 3,845 |
| 21st Feb 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 20th Feb 2025 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 242 |
| 19th Feb 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 162,829 |
| 18th Feb 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 17th Feb 2025 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 30,242 |
| 14th Feb 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 13th Feb 2025 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 16,250 |
| 12th Feb 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 2,000 |
| 11th Feb 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 8,500 |
| 10th Feb 2025 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 7th Feb 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 6th Feb 2025 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 226,451 |
| 5th Feb 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 54,286 |
| 4th Feb 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 131,666 |