| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 6.375 | 6.20 | 6.20 | 6.20 | 529,375 |
| 8th Oct 2025 (Wed) | 6.375 | 6.45 | 6.45 | 6.45 | 139,999 |
| 7th Oct 2025 (Tue) | 6.625 | 6.625 | 6.375 | 6.375 | 55,795 |
| 6th Oct 2025 (Mon) | 6.375 | 6.625 | 6.375 | 6.625 | 258,120 |
| 3rd Oct 2025 (Fri) | 6.00 | 6.25 | 6.00 | 6.25 | 350,000 |
| 2nd Oct 2025 (Thu) | 6.125 | 6.30 | 6.00 | 6.00 | 456,418 |
| 1st Oct 2025 (Wed) | 6.30 | 6.30 | 6.125 | 6.125 | 407,691 |
| 30th Sep 2025 (Tue) | 6.50 | 6.95 | 6.125 | 6.125 | 198,534 |
| 29th Sep 2025 (Mon) | 6.375 | 6.50 | 6.25 | 6.50 | 627,928 |
| 26th Sep 2025 (Fri) | 6.25 | 6.375 | 6.25 | 6.375 | 20,623 |
| 25th Sep 2025 (Thu) | 6.75 | 6.75 | 6.25 | 6.25 | 807,592 |
| 24th Sep 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 834,134 |
| 23rd Sep 2025 (Tue) | 6.00 | 7.25 | 6.00 | 7.00 | 471,764 |
| 22nd Sep 2025 (Mon) | 5.50 | 6.00 | 5.50 | 6.00 | 297,990 |
| 19th Sep 2025 (Fri) | 6.00 | 6.125 | 5.50 | 5.50 | 1,463,258 |
| 18th Sep 2025 (Thu) | 6.00 | 6.75 | 6.00 | 6.00 | 1,229,875 |
| 17th Sep 2025 (Wed) | 5.25 | 6.00 | 5.25 | 6.00 | 448,387 |
| 16th Sep 2025 (Tue) | 5.25 | 5.25 | 4.85 | 4.85 | 1,068,204 |
| 15th Sep 2025 (Mon) | 5.75 | 5.75 | 5.25 | 5.25 | 1,498,026 |
| 12th Sep 2025 (Fri) | 5.00 | 5.75 | 4.75 | 5.75 | 529,014 |
| 11th Sep 2025 (Thu) | 4.77 | 5.00 | 4.25 | 5.00 | 943,056 |
| 10th Sep 2025 (Wed) | 5.50 | 5.50 | 5.00 | 5.00 | 1,563,463 |
| 9th Sep 2025 (Tue) | 4.40 | 6.50 | 4.40 | 5.50 | 2,793,012 |
| 8th Sep 2025 (Mon) | 4.00 | 4.20 | 4.00 | 4.20 | 561,891 |
| 5th Sep 2025 (Fri) | 3.80 | 4.00 | 3.80 | 4.00 | 804,933 |
| 4th Sep 2025 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 10,551 |
| 3rd Sep 2025 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 370,000 |
| 2nd Sep 2025 (Tue) | 3.70 | 3.80 | 3.70 | 3.80 | 37,209 |
| 1st Sep 2025 (Mon) | 3.70 | 3.70 | 3.70 | 3.70 | 827,542 |
| 29th Aug 2025 (Fri) | 3.70 | 3.70 | 3.70 | 3.70 | 235,209 |
| 28th Aug 2025 (Thu) | 3.70 | 3.70 | 3.70 | 3.70 | 194,683 |
| 27th Aug 2025 (Wed) | 3.70 | 3.70 | 3.70 | 3.70 | 96,152 |
| 26th Aug 2025 (Tue) | 3.70 | 3.70 | 3.70 | 3.70 | 20,148 |
| 25th Aug 2025 (Mon) | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 22nd Aug 2025 (Fri) | 3.70 | 3.70 | 3.70 | 3.70 | 137,577 |
| 21st Aug 2025 (Thu) | 3.70 | 3.70 | 3.70 | 3.70 | 30,551 |
| 20th Aug 2025 (Wed) | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 19th Aug 2025 (Tue) | 3.70 | 3.70 | 3.70 | 3.70 | 14,749 |
| 18th Aug 2025 (Mon) | 3.70 | 3.70 | 3.70 | 3.70 | 1,660,194 |
| 15th Aug 2025 (Fri) | 3.70 | 3.70 | 3.70 | 3.70 | 52,023 |
| 14th Aug 2025 (Thu) | 3.70 | 3.70 | 3.70 | 3.70 | 108,277 |
| 13th Aug 2025 (Wed) | 3.70 | 3.70 | 3.70 | 3.70 | 55,000 |
| 12th Aug 2025 (Tue) | 3.60 | 3.70 | 3.60 | 3.70 | 69,138 |
| 11th Aug 2025 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 13,144 |