| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 8.625 | 8.50 | 8.50 | 8.50 | 1,305,530 |
| 31st Mar 2026 (Tue) | 8.75 | 8.625 | 8.375 | 8.625 | 1,845,985 |
| 30th Mar 2026 (Mon) | 10.00 | 10.50 | 9.00 | 9.00 | 1,418,033 |
| 27th Mar 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 326,122 |
| 26th Mar 2026 (Thu) | 10.25 | 10.25 | 10.00 | 10.00 | 198,973 |
| 25th Mar 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 191,824 |
| 24th Mar 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 593,300 |
| 23rd Mar 2026 (Mon) | 10.00 | 10.50 | 9.25 | 10.50 | 683,410 |
| 20th Mar 2026 (Fri) | 10.50 | 11.00 | 10.25 | 10.25 | 195,369 |
| 19th Mar 2026 (Thu) | 12.00 | 12.00 | 10.50 | 10.50 | 471,601 |
| 18th Mar 2026 (Wed) | 12.50 | 12.50 | 12.00 | 12.00 | 491,315 |
| 17th Mar 2026 (Tue) | 12.50 | 12.50 | 12.25 | 12.50 | 393,038 |
| 16th Mar 2026 (Mon) | 13.00 | 13.00 | 12.50 | 12.50 | 313,705 |
| 13th Mar 2026 (Fri) | 12.50 | 13.50 | 12.50 | 13.00 | 753,341 |
| 12th Mar 2026 (Thu) | 12.50 | 12.75 | 12.50 | 12.50 | 749,762 |
| 11th Mar 2026 (Wed) | 11.50 | 12.50 | 11.50 | 12.50 | 455,424 |
| 10th Mar 2026 (Tue) | 11.25 | 11.50 | 11.25 | 11.50 | 675,073 |
| 9th Mar 2026 (Mon) | 11.00 | 11.25 | 10.25 | 11.25 | 1,470,368 |
| 6th Mar 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 138,307 |
| 5th Mar 2026 (Thu) | 10.25 | 10.50 | 10.25 | 10.50 | 30,710 |
| 4th Mar 2026 (Wed) | 10.00 | 10.50 | 10.00 | 10.50 | 237,935 |
| 3rd Mar 2026 (Tue) | 10.25 | 10.50 | 10.40 | 10.40 | 486,102 |
| 2nd Mar 2026 (Mon) | 9.75 | 10.60 | 10.00 | 10.60 | 500,412 |
| 27th Feb 2026 (Fri) | 9.25 | 9.75 | 9.25 | 9.75 | 635,755 |
| 26th Feb 2026 (Thu) | 10.25 | 10.40 | 9.25 | 9.60 | 1,331,376 |
| 25th Feb 2026 (Wed) | 10.75 | 11.00 | 10.25 | 10.25 | 715,561 |
| 24th Feb 2026 (Tue) | 11.00 | 11.40 | 10.75 | 10.75 | 1,754,039 |
| 23rd Feb 2026 (Mon) | 11.00 | 11.25 | 10.75 | 11.00 | 897,742 |
| 20th Feb 2026 (Fri) | 10.75 | 11.00 | 10.40 | 11.00 | 4,859,098 |
| 19th Feb 2026 (Thu) | 10.25 | 11.00 | 10.25 | 10.75 | 1,283,046 |
| 18th Feb 2026 (Wed) | 10.50 | 10.50 | 10.25 | 10.25 | 509,663 |
| 17th Feb 2026 (Tue) | 9.00 | 10.75 | 9.00 | 10.50 | 2,198,297 |
| 16th Feb 2026 (Mon) | 8.75 | 9.00 | 8.75 | 9.00 | 906,848 |
| 13th Feb 2026 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 599,833 |
| 12th Feb 2026 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 588,573 |
| 11th Feb 2026 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 392,760 |
| 10th Feb 2026 (Tue) | 8.75 | 8.75 | 8.60 | 8.75 | 696,228 |
| 9th Feb 2026 (Mon) | 9.50 | 9.50 | 8.75 | 8.75 | 1,816,328 |
| 6th Feb 2026 (Fri) | 8.50 | 8.75 | 8.50 | 8.75 | 641,169 |
| 5th Feb 2026 (Thu) | 9.50 | 8.80 | 8.25 | 8.80 | 1,282,528 |
| 4th Feb 2026 (Wed) | 8.125 | 10.00 | 8.125 | 9.50 | 2,406,566 |
| 3rd Feb 2026 (Tue) | 5.875 | 8.25 | 5.875 | 8.125 | 4,547,002 |
| 2nd Feb 2026 (Mon) | 6.25 | 6.25 | 5.75 | 5.875 | 2,057,427 |