| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £28.755 | Suspected BUY Trade |
15:34:02 - 26-Aug-25 |
| Sell* | 35 | £28.655 | Negotiated Trade |
15:25:48 - 26-Aug-25 |
| Buy* | 3,480 | £28.7154 | Suspected BUY Trade |
13:41:14 - 26-Aug-25 |
| Unknown* | 0 | £28.725 | SI Trade |
13:09:18 - 26-Aug-25 |
| Unknown* | 0 | £28.715 | SI Trade |
12:33:12 - 26-Aug-25 |
| Buy* | 131 | £28.7248 | Suspected BUY Trade |
11:42:05 - 26-Aug-25 |
| Unknown* | 0 | £28.75 | SI Trade |
10:35:38 - 26-Aug-25 |
| Buy* | 13 | £28.73 | SI Trade |
09:22:57 - 26-Aug-25 |
| Buy* | 17 | £28.7071 | Suspected BUY Trade |
08:30:38 - 26-Aug-25 |
| Unknown* | 0 | £28.76 | SI Trade |
08:18:11 - 26-Aug-25 |
| Unknown* | 0 | £28.87 | SI Trade |
08:09:27 - 26-Aug-25 |
| Unknown* | 0 | £28.87 | SI Trade |
08:05:00 - 26-Aug-25 |
| Unknown* | 3 | £28.51 | SI Trade |
08:05:00 - 26-Aug-25 |
| Unknown* | 0 | £28.51 | SI Trade |
08:05:00 - 26-Aug-25 |
| Unknown* | 0 | £28.87 | SI Trade |
08:05:00 - 26-Aug-25 |
| Unknown* | 0 | £28.87 | SI Trade |
08:05:00 - 26-Aug-25 |
| Unknown* | 0 | £28.87 | SI Trade |
08:05:00 - 26-Aug-25 |
| Unknown* | 3 | £28.87 | SI Trade |
08:05:00 - 26-Aug-25 |
| Unknown* | 0 | £28.87 | SI Trade |
08:05:00 - 26-Aug-25 |
| Unknown* | 0 | £28.87 | SI Trade |
08:05:00 - 26-Aug-25 |
| Unknown* | 16 | £28.51 | SI Trade |
08:05:00 - 26-Aug-25 |
| Unknown* | 0 | £28.87 | SI Trade |
08:05:00 - 26-Aug-25 |
| Buy* | 6 | £29.00 | SI Trade |
16:04:56 - 22-Aug-25 |
| Buy* | 1 | £29.005 | SI Trade |
16:04:18 - 22-Aug-25 |
| Buy* | 44 | £29.00 | Automatic Execution |
16:04:18 - 22-Aug-25 |
| Buy* | 2 | £29.025 | SI Trade |
16:01:57 - 22-Aug-25 |
| Sell* | 1 | £28.895 | SI Trade |
15:26:41 - 22-Aug-25 |
| Unknown* | 0 | £28.85 | SI Trade |
12:51:31 - 22-Aug-25 |
| Buy* | 7 | £28.84 | SI Trade |
09:05:07 - 22-Aug-25 |
| Buy* | 3 | £28.83 | SI Trade |
08:49:07 - 22-Aug-25 |
| Buy* | 3 | £28.83 | SI Trade |
08:46:25 - 22-Aug-25 |
| Unknown* | 0 | £28.73 | SI Trade |
08:46:25 - 22-Aug-25 |
| Buy* | 1 | £28.835 | SI Trade |
08:14:49 - 22-Aug-25 |
| Unknown* | 0 | £28.85 | SI Trade |
08:07:35 - 22-Aug-25 |
| Sell* | 36 | £28.6732 | Negotiated Trade |
15:17:30 - 21-Aug-25 |
| Buy* | 3,480 | £28.7356 | Suspected BUY Trade |
15:14:15 - 21-Aug-25 |
| Unknown* | 0 | £28.73 | SI Trade |
14:53:00 - 21-Aug-25 |
| Sell* | 7 | £28.60 | SI Trade |
14:50:29 - 21-Aug-25 |
| Unknown* | 0 | £28.705 | SI Trade |
14:48:02 - 21-Aug-25 |
| Buy* | 8 | £28.765 | SI Trade |
13:33:03 - 21-Aug-25 |
| Unknown* | 0 | £28.71 | SI Trade |
09:32:50 - 21-Aug-25 |
| Unknown* | 0 | £28.785 | SI Trade |
08:13:13 - 21-Aug-25 |
| Unknown* | 0 | £28.99 | SI Trade |
08:05:00 - 21-Aug-25 |
| Unknown* | 0 | £28.99 | SI Trade |
08:05:00 - 21-Aug-25 |
| Unknown* | 0 | £28.595 | SI Trade |
16:06:45 - 20-Aug-25 |
| Buy* | 10 | £28.71 | SI Trade |
15:42:37 - 20-Aug-25 |
| Buy* | 1 | £28.70 | Suspected BUY Trade |
15:15:48 - 20-Aug-25 |
| Unknown* | 0 | £28.69 | SI Trade |
14:16:00 - 20-Aug-25 |
| Unknown* | 0 | £28.675 | SI Trade |
13:00:00 - 20-Aug-25 |
| Buy* | 10 | £28.64 | SI Trade |
12:25:29 - 20-Aug-25 |
| Sell* | 12 | £28.48 | SI Trade |
09:53:06 - 20-Aug-25 |
| Unknown* | 0 | £28.715 | SI Trade |
08:06:25 - 20-Aug-25 |
| Buy* | 4 | £28.69 | Suspected BUY Trade |
15:37:02 - 19-Aug-25 |
| Unknown* | 0 | £28.595 | SI Trade |
14:37:23 - 19-Aug-25 |
| Unknown* | 0 | £28.56 | SI Trade |
13:57:07 - 19-Aug-25 |
| Sell* | 10 | £28.41 | SI Trade |
13:15:51 - 19-Aug-25 |
| Unknown* | 0 | £28.48 | SI Trade |
08:51:19 - 19-Aug-25 |
| Unknown* | 0 | £28.505 | SI Trade |
08:09:50 - 19-Aug-25 |
| Unknown* | 0 | £28.505 | SI Trade |
08:06:33 - 19-Aug-25 |
| Unknown* | 0 | £28.245 | SI Trade |
08:05:00 - 19-Aug-25 |
| Unknown* | 0 | £28.605 | SI Trade |
08:05:00 - 19-Aug-25 |
| Buy* | 2 | £28.51 | Suspected BUY Trade |
15:17:23 - 18-Aug-25 |
| Unknown* | 0 | £28.52 | SI Trade |
13:03:28 - 18-Aug-25 |
| Unknown* | 0 | £28.52 | SI Trade |
13:03:28 - 18-Aug-25 |
| Unknown* | 0 | £28.52 | SI Trade |
13:03:28 - 18-Aug-25 |
| Unknown* | 0 | £28.405 | SI Trade |
11:22:55 - 18-Aug-25 |
| Sell* | 10 | £28.4554 | Negotiated Trade |
09:14:29 - 18-Aug-25 |
| Unknown* | 0 | £28.515 | SI Trade |
09:12:57 - 18-Aug-25 |
| Unknown* | 0 | £28.585 | SI Trade |
08:05:00 - 18-Aug-25 |
| Unknown* | 0 | £28.59 | SI Trade |
08:05:00 - 18-Aug-25 |
| Unknown* | 0 | £28.59 | SI Trade |
08:05:00 - 18-Aug-25 |
| Unknown* | 0 | £28.59 | SI Trade |
08:05:00 - 18-Aug-25 |
| Unknown* | 0 | £28.59 | SI Trade |
08:05:00 - 18-Aug-25 |
| Unknown* | 0 | £28.66 | SI Trade |
10:00:55 - 15-Aug-25 |
| Buy* | 1 | £28.695 | SI Trade |
08:17:41 - 15-Aug-25 |
| Unknown* | 0 | £28.84 | SI Trade |
08:06:43 - 15-Aug-25 |
| Buy* | 2 | £28.84 | SI Trade |
08:05:00 - 15-Aug-25 |
| Sell* | 1 | £28.43 | Negotiated Trade |
15:51:28 - 14-Aug-25 |
| Sell* | 3 | £28.385 | SI Trade |
15:15:20 - 14-Aug-25 |
| Sell* | 200 | £28.3455 | Negotiated Trade |
14:21:40 - 14-Aug-25 |
| Buy* | 18 | £28.4549 | Suspected BUY Trade |
08:08:49 - 14-Aug-25 |
| Unknown* | 0 | £28.57 | SI Trade |
08:05:24 - 14-Aug-25 |
| Unknown* | 0 | £28.22 | SI Trade |
08:05:00 - 14-Aug-25 |
| Unknown* | 0 | £28.57 | SI Trade |
08:05:00 - 14-Aug-25 |
| Unknown* | 0 | £28.31 | SI Trade |
16:18:13 - 13-Aug-25 |
| Buy* | 3 | £28.415 | SI Trade |
16:16:31 - 13-Aug-25 |
| Buy* | 3 | £28.41 | Suspected BUY Trade |
15:06:07 - 13-Aug-25 |
| Sell* | 2 | £28.295 | Negotiated Trade |
15:04:58 - 13-Aug-25 |
| Sell* | 1 | £28.29 | Negotiated Trade |
14:57:35 - 13-Aug-25 |
| Buy* | 150 | £28.30 | Automatic Execution |
14:51:02 - 13-Aug-25 |
| Unknown* | 0 | £28.515 | SI Trade |
08:12:37 - 13-Aug-25 |
| Unknown* | 0 | £28.515 | SI Trade |
08:12:37 - 13-Aug-25 |
| Sell* | 1 | £28.185 | Negotiated Trade |
15:03:18 - 12-Aug-25 |
| Buy* | 1 | £28.27 | SI Trade |
09:47:40 - 12-Aug-25 |
| Unknown* | 0 | £28.35 | SI Trade |
08:13:53 - 12-Aug-25 |
| Unknown* | 0 | £28.415 | SI Trade |
08:10:00 - 12-Aug-25 |
| Unknown* | 0 | £28.41 | SI Trade |
08:05:00 - 12-Aug-25 |
| Unknown* | 0 | £28.41 | SI Trade |
08:05:00 - 12-Aug-25 |
| Unknown* | 0 | £28.41 | SI Trade |
08:05:00 - 12-Aug-25 |
| Buy* | 2 | £28.34 | Suspected BUY Trade |
15:26:36 - 11-Aug-25 |
| Sell* | 157 | £28.245 | Negotiated Trade |
15:24:06 - 11-Aug-25 |
| Unknown* | 0 | £28.405 | SI Trade |
14:47:41 - 11-Aug-25 |
| Buy* | 243 | £28.395 | Automatic Execution |
13:22:57 - 11-Aug-25 |
| Unknown* | 0 | £28.37 | SI Trade |
12:25:57 - 11-Aug-25 |
| Unknown* | 0 | £28.585 | SI Trade |
08:05:30 - 11-Aug-25 |
| Unknown* | 0 | £29.10 | SI Trade |
08:05:00 - 11-Aug-25 |
| Unknown* | 0 | £29.10 | SI Trade |
08:05:00 - 11-Aug-25 |
| Unknown* | 0 | £29.10 | SI Trade |
08:05:00 - 11-Aug-25 |
| Sell* | 12 | £28.125 | SI Trade |
08:05:00 - 11-Aug-25 |
| Unknown* | 0 | £29.10 | SI Trade |
08:05:00 - 11-Aug-25 |
| Unknown* | 0 | £29.10 | SI Trade |
08:05:00 - 11-Aug-25 |
| Sell* | 2 | £28.125 | SI Trade |
08:05:00 - 11-Aug-25 |
| Buy* | 1 | £28.305 | Suspected BUY Trade |
15:12:35 - 08-Aug-25 |
| Buy* | 1 | £28.33 | Suspected BUY Trade |
14:56:49 - 08-Aug-25 |
| Unknown* | 0 | £28.295 | SI Trade |
14:28:09 - 08-Aug-25 |
| Unknown* | 0 | £28.315 | SI Trade |
11:49:17 - 08-Aug-25 |
| Unknown* | 0 | £28.20 | SI Trade |
08:37:55 - 08-Aug-25 |
| Unknown* | 0 | £28.345 | SI Trade |
08:08:37 - 08-Aug-25 |
| Buy* | 2 | £28.51 | SI Trade |
08:05:00 - 08-Aug-25 |
| Unknown* | 0 | £28.17 | SI Trade |
15:45:31 - 07-Aug-25 |
| Buy* | 6 | £28.265 | Suspected BUY Trade |
15:36:17 - 07-Aug-25 |
| Buy* | 8 | £28.405 | Automatic Execution |
14:43:49 - 07-Aug-25 |
| Buy* | 1 | £28.45 | SI Trade |
14:35:46 - 07-Aug-25 |
| Unknown* | 0 | £28.405 | SI Trade |
14:08:52 - 07-Aug-25 |
| Unknown* | 0 | £28.52 | SI Trade |
11:15:39 - 07-Aug-25 |
| Unknown* | 0 | £28.38 | SI Trade |
09:56:57 - 07-Aug-25 |
| Buy* | 1 | £28.445 | SI Trade |
09:12:41 - 07-Aug-25 |
| Unknown* | 0 | £28.38 | SI Trade |
08:38:58 - 07-Aug-25 |
| Buy* | 1 | £28.265 | Suspected BUY Trade |
15:22:18 - 06-Aug-25 |
| Buy* | 1 | £28.295 | Suspected BUY Trade |
15:10:33 - 06-Aug-25 |
| Unknown* | 0 | £28.335 | SI Trade |
13:10:16 - 06-Aug-25 |
| Buy* | 140 | £28.33 | Automatic Execution |
13:10:14 - 06-Aug-25 |
| Unknown* | 0 | £28.335 | SI Trade |
13:10:14 - 06-Aug-25 |
| Buy* | 106 | £28.2966 | Suspected BUY Trade |
13:07:58 - 06-Aug-25 |
| Buy* | 88 | £28.3057 | Suspected BUY Trade |
12:52:57 - 06-Aug-25 |
| Buy* | 35 | £28.3805 | Suspected BUY Trade |
11:52:56 - 06-Aug-25 |
| Unknown* | 0 | £28.60 | SI Trade |
08:05:00 - 06-Aug-25 |
| Unknown* | 0 | £28.60 | SI Trade |
08:05:00 - 06-Aug-25 |
| Buy* | 1 | £28.37 | Suspected BUY Trade |
15:03:45 - 05-Aug-25 |
| Sell* | 38 | £28.205 | Automatic Execution |
11:41:38 - 05-Aug-25 |
| Buy* | 9 | £28.33 | Suspected BUY Trade |
08:42:59 - 05-Aug-25 |
| Sell* | 30 | £28.17 | Automatic Execution |
08:30:12 - 05-Aug-25 |
| Unknown* | 0 | £28.575 | SI Trade |
08:15:02 - 05-Aug-25 |
| Unknown* | 0 | £28.575 | SI Trade |
08:15:02 - 05-Aug-25 |
| Unknown* | 0 | £28.575 | SI Trade |
08:15:02 - 05-Aug-25 |
| Unknown* | 0 | £28.575 | SI Trade |
08:15:02 - 05-Aug-25 |
| Unknown* | 0 | £28.58 | SI Trade |
08:09:47 - 05-Aug-25 |
| Unknown* | 0 | £28.58 | SI Trade |
08:09:47 - 05-Aug-25 |
| Sell* | 59 | £27.94 | Uncrossing Trade |
08:09:47 - 05-Aug-25 |
| Buy* | 1 | £28.095 | Suspected BUY Trade |
15:22:53 - 04-Aug-25 |
| Sell* | 7 | £27.985 | SI Trade |
10:03:32 - 04-Aug-25 |
| Buy* | 7 | £28.205 | Suspected BUY Trade |
08:11:36 - 04-Aug-25 |
| Unknown* | 0 | £28.205 | SI Trade |
08:05:00 - 04-Aug-25 |
| Unknown* | 0 | £27.755 | SI Trade |
08:05:00 - 04-Aug-25 |
| Unknown* | 0 | £27.755 | SI Trade |
08:05:00 - 04-Aug-25 |
| Unknown* | 0 | £28.205 | SI Trade |
08:05:00 - 04-Aug-25 |
| Unknown* | 0 | £27.97 | SI Trade |
16:23:06 - 01-Aug-25 |
| Buy* | 104 | £27.985 | Suspected BUY Trade |
16:15:46 - 01-Aug-25 |
| Unknown* | 0 | £28.16 | SI Trade |
13:10:22 - 01-Aug-25 |
| Buy* | 10 | £28.16 | SI Trade |
12:33:42 - 01-Aug-25 |
| Unknown* | 0 | £28.16 | SI Trade |
10:44:46 - 01-Aug-25 |
| Buy* | 9 | £28.165 | SI Trade |
09:22:35 - 01-Aug-25 |
| Unknown* | 0 | £28.16 | SI Trade |
09:06:12 - 01-Aug-25 |
| Buy* | 11 | £28.11 | SI Trade |
08:51:38 - 01-Aug-25 |
| Buy* | 38 | £28.11 | SI Trade |
08:51:07 - 01-Aug-25 |
| Buy* | 66 | £28.11 | Automatic Execution |
08:51:07 - 01-Aug-25 |
| Buy* | 27 | £28.0809 | Suspected BUY Trade |
08:43:12 - 01-Aug-25 |
| Unknown* | 0 | £28.16 | SI Trade |
08:40:31 - 01-Aug-25 |
| Sell* | 11 | £28.1075 | Negotiated Trade |
08:32:09 - 01-Aug-25 |
| Unknown* | 0 | £28.425 | SI Trade |
08:24:46 - 01-Aug-25 |
| Buy* | 3 | £29.15 | SI Trade |
08:04:31 - 01-Aug-25 |
| Buy* | 1 | £29.15 | SI Trade |
08:04:31 - 01-Aug-25 |
| Unknown* | 0 | £29.15 | SI Trade |
08:04:31 - 01-Aug-25 |
| Sell* | 2 | £28.30 | SI Trade |
15:41:25 - 31-Jul-25 |
| Buy* | 3 | £28.43 | SI Trade |
15:25:27 - 31-Jul-25 |
| Sell* | 7 | £28.245 | SI Trade |
10:55:00 - 31-Jul-25 |
| Sell* | 24 | £28.245 | Automatic Execution |
10:54:11 - 31-Jul-25 |
| Buy* | 1 | £28.435 | SI Trade |
10:20:53 - 31-Jul-25 |
| Unknown* | 0 | £28.61 | SI Trade |
09:28:32 - 31-Jul-25 |
| Unknown* | 0 | £27.99 | SI Trade |
09:06:04 - 31-Jul-25 |
| Buy* | 1 | £28.435 | SI Trade |
08:24:52 - 31-Jul-25 |
| Unknown* | 0 | £28.435 | SI Trade |
08:13:25 - 31-Jul-25 |
| Unknown* | 0 | £28.44 | SI Trade |
08:05:00 - 31-Jul-25 |
| Sell* | 14 | £27.985 | Automatic Execution |
08:05:00 - 31-Jul-25 |
| Buy* | 351 | £28.431 | Suspected BUY Trade |
15:06:56 - 30-Jul-25 |
| Unknown* | 0 | £28.46 | SI Trade |
12:16:36 - 30-Jul-25 |
| Unknown* | 0 | £28.46 | SI Trade |
12:15:57 - 30-Jul-25 |
| Buy* | 6 | £28.74 | SI Trade |
08:17:07 - 30-Jul-25 |
| Buy* | 1 | £28.74 | Suspected BUY Trade |
08:05:29 - 30-Jul-25 |
| Unknown* | 0 | £28.175 | SI Trade |
08:05:00 - 30-Jul-25 |
| Sell* | 14 | £28.175 | SI Trade |
08:05:00 - 30-Jul-25 |
| Buy* | 1 | £28.745 | SI Trade |
08:05:00 - 30-Jul-25 |
| Sell* | 15 | £28.18 | Automatic Execution |
08:05:00 - 30-Jul-25 |
| Sell* | 1 | £28.385 | Negotiated Trade |
15:34:17 - 29-Jul-25 |
| Unknown* | 0 | £28.365 | SI Trade |
13:13:02 - 29-Jul-25 |
| Sell* | 13 | £28.38 | SI Trade |
13:12:22 - 29-Jul-25 |
| Unknown* | 0 | £28.48 | SI Trade |
09:10:46 - 29-Jul-25 |
| Buy* | 1 | £28.49 | Suspected BUY Trade |
08:38:06 - 29-Jul-25 |
| Unknown* | 0 | £28.635 | SI Trade |
08:05:00 - 29-Jul-25 |
| Unknown* | 0 | £28.29 | SI Trade |
16:24:53 - 28-Jul-25 |