| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £30.42 | SI Trade |
10:54:29 - 30-Mar-26 |
| Buy* | 11 | £31.12 | Suspected BUY Trade |
08:09:41 - 30-Mar-26 |
| Unknown* | 0 | £31.03 | SI Trade |
08:04:56 - 30-Mar-26 |
| Unknown* | 0 | £31.03 | SI Trade |
08:04:46 - 30-Mar-26 |
| Unknown* | 0 | £31.03 | SI Trade |
08:04:46 - 30-Mar-26 |
| Unknown* | 0 | £29.875 | SI Trade |
08:04:46 - 30-Mar-26 |
| Unknown* | 0 | £31.03 | SI Trade |
08:04:46 - 30-Mar-26 |
| Unknown* | 0 | £31.03 | SI Trade |
08:04:46 - 30-Mar-26 |
| Unknown* | 0 | £30.355 | SI Trade |
16:02:07 - 27-Mar-26 |
| Unknown* | 0 | £30.295 | SI Trade |
15:16:15 - 27-Mar-26 |
| Buy* | 3 | £30.47 | Suspected BUY Trade |
15:12:40 - 27-Mar-26 |
| Sell* | 6 | £30.31 | Automatic Execution |
15:08:00 - 27-Mar-26 |
| Sell* | 7 | £30.31 | SI Trade |
15:07:58 - 27-Mar-26 |
| Unknown* | 0 | £30.465 | SI Trade |
14:25:34 - 27-Mar-26 |
| Unknown* | 0 | £30.465 | SI Trade |
14:24:59 - 27-Mar-26 |
| Buy* | 1 | £30.465 | Automatic Execution |
14:24:59 - 27-Mar-26 |
| Unknown* | 0 | £30.275 | SI Trade |
13:43:47 - 27-Mar-26 |
| Buy* | 1,220 | £30.53 | Automatic Execution |
13:24:31 - 27-Mar-26 |
| Buy* | 1,146 | £30.53 | Suspected BUY Trade |
13:03:42 - 27-Mar-26 |
| Unknown* | 0 | £30.495 | SI Trade |
10:51:05 - 27-Mar-26 |
| Unknown* | 0 | £30.525 | SI Trade |
09:08:37 - 27-Mar-26 |
| Unknown* | 0 | £30.525 | SI Trade |
09:08:37 - 27-Mar-26 |
| Unknown* | 0 | £30.525 | SI Trade |
09:08:37 - 27-Mar-26 |
| Unknown* | 0 | £30.525 | SI Trade |
09:08:37 - 27-Mar-26 |
| Sell* | 6 | £30.52 | Automatic Execution |
09:08:37 - 27-Mar-26 |
| Buy* | 39 | £30.695 | Suspected BUY Trade |
15:15:36 - 26-Mar-26 |
| Buy* | 2 | £30.695 | SI Trade |
14:10:23 - 26-Mar-26 |
| Buy* | 14 | £30.695 | Automatic Execution |
14:10:21 - 26-Mar-26 |
| Sell* | 906 | £30.4646 | Negotiated Trade |
13:43:30 - 26-Mar-26 |
| Sell* | 78 | £30.3956 | Negotiated Trade |
11:46:29 - 26-Mar-26 |
| Unknown* | 0 | £30.565 | SI Trade |
09:15:28 - 26-Mar-26 |
| Sell* | 2 | £30.51 | Automatic Execution |
09:15:28 - 26-Mar-26 |
| Unknown* | 0 | £30.52 | SI Trade |
16:21:54 - 25-Mar-26 |
| Buy* | 1 | £30.66 | Suspected BUY Trade |
15:23:41 - 25-Mar-26 |
| Unknown* | 0 | £30.675 | SI Trade |
14:17:28 - 25-Mar-26 |
| Unknown* | 0 | £30.675 | SI Trade |
14:17:28 - 25-Mar-26 |
| Unknown* | 0 | £30.675 | SI Trade |
14:17:28 - 25-Mar-26 |
| Buy* | 1 | £30.64 | SI Trade |
13:55:17 - 25-Mar-26 |
| Buy* | 1 | £30.64 | SI Trade |
13:54:59 - 25-Mar-26 |
| Buy* | 23 | £30.64 | Automatic Execution |
13:53:59 - 25-Mar-26 |
| Unknown* | 0 | £30.695 | SI Trade |
13:43:17 - 25-Mar-26 |
| Buy* | 65 | £30.462 | Suspected BUY Trade |
12:30:39 - 25-Mar-26 |
| Unknown* | 0 | £30.565 | SI Trade |
12:10:45 - 25-Mar-26 |
| Buy* | 2 | £30.565 | SI Trade |
12:10:38 - 25-Mar-26 |
| Buy* | 2 | £30.565 | Automatic Execution |
12:10:38 - 25-Mar-26 |
| Buy* | 3 | £30.565 | SI Trade |
12:10:16 - 25-Mar-26 |
| Buy* | 2 | £30.565 | Automatic Execution |
12:10:16 - 25-Mar-26 |
| Buy* | 50 | £30.565 | Automatic Execution |
12:10:14 - 25-Mar-26 |
| Unknown* | 0 | £30.385 | SI Trade |
10:15:32 - 25-Mar-26 |
| Unknown* | 0 | £30.385 | SI Trade |
10:14:41 - 25-Mar-26 |
| Unknown* | 0 | £30.63 | SI Trade |
08:35:58 - 25-Mar-26 |
| Unknown* | 0 | £30.62 | SI Trade |
08:31:48 - 25-Mar-26 |
| Unknown* | 0 | £30.62 | SI Trade |
08:26:45 - 25-Mar-26 |
| Unknown* | 0 | £30.31 | SI Trade |
08:03:54 - 25-Mar-26 |
| Sell* | 1 | £30.31 | SI Trade |
08:02:54 - 25-Mar-26 |
| Sell* | 5 | £30.31 | SI Trade |
08:02:54 - 25-Mar-26 |
| Unknown* | 0 | £30.64 | SI Trade |
08:02:54 - 25-Mar-26 |
| Unknown* | 0 | £30.64 | SI Trade |
08:02:54 - 25-Mar-26 |
| Sell* | 6 | £30.31 | Automatic Execution |
08:02:54 - 25-Mar-26 |
| Buy* | 38 | £30.31 | Suspected BUY Trade |
15:11:43 - 24-Mar-26 |
| Buy* | 1 | £30.31 | Suspected BUY Trade |
15:11:26 - 24-Mar-26 |
| Sell* | 2 | £29.99 | Automatic Execution |
13:09:19 - 24-Mar-26 |
| Unknown* | 0 | £30.21 | SI Trade |
10:28:45 - 24-Mar-26 |
| Buy* | 1 | £30.215 | SI Trade |
10:23:24 - 24-Mar-26 |
| Unknown* | 0 | £30.185 | SI Trade |
10:23:14 - 24-Mar-26 |
| Unknown* | 0 | £30.185 | SI Trade |
10:12:23 - 24-Mar-26 |
| Buy* | 1 | £30.185 | SI Trade |
10:12:10 - 24-Mar-26 |
| Unknown* | 0 | £30.185 | SI Trade |
10:11:58 - 24-Mar-26 |
| Buy* | 1 | £30.185 | Automatic Execution |
10:11:58 - 24-Mar-26 |
| Buy* | 9 | £30.185 | Automatic Execution |
10:09:26 - 24-Mar-26 |
| Unknown* | 0 | £30.24 | SI Trade |
08:18:39 - 24-Mar-26 |
| Unknown* | 0 | £30.215 | SI Trade |
08:07:53 - 24-Mar-26 |
| Unknown* | 0 | £30.21 | SI Trade |
08:01:49 - 24-Mar-26 |
| Unknown* | 0 | £30.21 | SI Trade |
08:01:27 - 24-Mar-26 |
| Unknown* | 0 | £30.21 | SI Trade |
08:01:27 - 24-Mar-26 |
| Buy* | 132 | £30.37 | Suspected BUY Trade |
15:29:18 - 23-Mar-26 |
| Sell* | 12 | £30.005 | Negotiated Trade |
15:20:25 - 23-Mar-26 |
| Buy* | 330 | £30.2305 | Suspected BUY Trade |
12:27:19 - 23-Mar-26 |
| Buy* | 2 | £30.335 | Suspected BUY Trade |
12:18:42 - 23-Mar-26 |
| Buy* | 1 | £29.815 | Suspected BUY Trade |
09:46:49 - 23-Mar-26 |
| Unknown* | 0 | £29.60 | SI Trade |
09:39:29 - 23-Mar-26 |
| Unknown* | 0 | £29.71 | SI Trade |
08:45:11 - 23-Mar-26 |
| Unknown* | 0 | £29.945 | SI Trade |
08:05:10 - 23-Mar-26 |
| Buy* | 1 | £29.955 | SI Trade |
08:02:46 - 23-Mar-26 |
| Sell* | 3 | £29.46 | Uncrossing Trade |
08:02:46 - 23-Mar-26 |
| Buy* | 2 | £29.955 | SI Trade |
08:00:56 - 23-Mar-26 |
| Unknown* | 0 | £29.955 | SI Trade |
08:00:56 - 23-Mar-26 |
| Unknown* | 0 | £29.955 | SI Trade |
08:00:56 - 23-Mar-26 |
| Unknown* | 0 | £29.46 | SI Trade |
08:00:56 - 23-Mar-26 |
| Unknown* | 0 | £30.06 | SI Trade |
08:31:11 - 20-Mar-26 |
| Unknown* | 0 | £30.13 | SI Trade |
08:05:24 - 20-Mar-26 |
| Unknown* | 0 | £30.01 | SI Trade |
15:31:04 - 19-Mar-26 |
| Buy* | 7 | £29.995 | Suspected BUY Trade |
15:10:50 - 19-Mar-26 |
| Buy* | 1 | £30.05 | Suspected BUY Trade |
14:46:33 - 19-Mar-26 |
| Unknown* | 0 | £29.89 | SI Trade |
14:45:03 - 19-Mar-26 |
| Unknown* | 0 | £30.085 | SI Trade |
14:38:22 - 19-Mar-26 |
| Unknown* | 0 | £30.02 | SI Trade |
14:25:17 - 19-Mar-26 |
| Sell* | 1 | £29.895 | SI Trade |
13:02:00 - 19-Mar-26 |
| Unknown* | 0 | £30.125 | SI Trade |
12:56:06 - 19-Mar-26 |
| Buy* | 2 | £30.38 | Automatic Execution |
08:05:04 - 19-Mar-26 |
| Unknown* | 0 | £30.38 | SI Trade |
08:02:27 - 19-Mar-26 |
| Unknown* | 0 | £30.375 | SI Trade |
08:01:45 - 19-Mar-26 |
| Unknown* | 0 | £29.965 | SI Trade |
08:00:48 - 19-Mar-26 |
| Unknown* | 0 | £30.375 | SI Trade |
08:00:48 - 19-Mar-26 |
| Buy* | 1 | £30.375 | Automatic Execution |
08:00:48 - 19-Mar-26 |
| Unknown* | 0 | £30.335 | SI Trade |
16:22:02 - 18-Mar-26 |
| Unknown* | 0 | £30.47 | SI Trade |
15:15:33 - 18-Mar-26 |
| Buy* | 8 | £30.47 | Suspected BUY Trade |
15:09:12 - 18-Mar-26 |
| Sell* | 1 | £30.31 | Negotiated Trade |
15:05:19 - 18-Mar-26 |
| Unknown* | 0 | £30.46 | SI Trade |
14:51:01 - 18-Mar-26 |
| Buy* | 2 | £30.615 | Suspected BUY Trade |
12:07:59 - 18-Mar-26 |
| Unknown* | 0 | £30.625 | SI Trade |
11:07:12 - 18-Mar-26 |
| Sell* | 1 | £30.6633 | Negotiated Trade |
10:07:17 - 18-Mar-26 |
| Unknown* | 0 | £30.735 | SI Trade |
09:05:35 - 18-Mar-26 |
| Buy* | 1 | £30.735 | Suspected BUY Trade |
15:13:21 - 17-Mar-26 |
| Sell* | 37 | £30.635 | Negotiated Trade |
15:09:10 - 17-Mar-26 |
| Unknown* | 0 | £30.615 | SI Trade |
08:04:58 - 17-Mar-26 |
| Unknown* | 0 | £30.615 | SI Trade |
08:04:58 - 17-Mar-26 |
| Unknown* | 0 | £30.615 | SI Trade |
08:04:58 - 17-Mar-26 |
| Unknown* | 0 | £30.615 | SI Trade |
08:04:58 - 17-Mar-26 |
| Buy* | 2 | £30.605 | Suspected BUY Trade |
15:13:21 - 16-Mar-26 |
| Sell* | 17 | £30.475 | Negotiated Trade |
14:58:12 - 16-Mar-26 |
| Unknown* | 0 | £30.625 | SI Trade |
14:56:17 - 16-Mar-26 |
| Sell* | 50 | £30.725 | Automatic Execution |
13:09:32 - 16-Mar-26 |
| Unknown* | 0 | £30.725 | SI Trade |
11:34:30 - 16-Mar-26 |
| Unknown* | 0 | £30.715 | SI Trade |
08:33:33 - 16-Mar-26 |
| Unknown* | 0 | £30.51 | SI Trade |
08:27:00 - 16-Mar-26 |
| Unknown* | 0 | £30.72 | SI Trade |
08:27:00 - 16-Mar-26 |
| Unknown* | 0 | £30.72 | SI Trade |
08:27:00 - 16-Mar-26 |
| Unknown* | 0 | £30.38 | SI Trade |
15:34:36 - 13-Mar-26 |
| Unknown* | 0 | £30.455 | SI Trade |
09:54:01 - 13-Mar-26 |
| Unknown* | 0 | £30.355 | SI Trade |
08:39:14 - 13-Mar-26 |
| Unknown* | 0 | £30.355 | SI Trade |
08:39:14 - 13-Mar-26 |
| Buy* | 2 | £30.355 | Automatic Execution |
08:39:14 - 13-Mar-26 |
| Buy* | 1 | £30.335 | Suspected BUY Trade |
08:34:13 - 13-Mar-26 |
| Unknown* | 0 | £30.33 | SI Trade |
08:21:08 - 13-Mar-26 |
| Unknown* | 0 | £30.33 | SI Trade |
08:21:08 - 13-Mar-26 |
| Unknown* | 0 | £30.33 | SI Trade |
08:21:08 - 13-Mar-26 |
| Unknown* | 0 | £30.455 | SI Trade |
16:03:29 - 12-Mar-26 |
| Unknown* | 0 | £30.28 | SI Trade |
15:27:07 - 12-Mar-26 |
| Buy* | 2 | £30.425 | Suspected BUY Trade |
15:11:02 - 12-Mar-26 |
| Sell* | 1 | £30.24 | Negotiated Trade |
15:05:06 - 12-Mar-26 |
| Buy* | 1 | £30.43 | Suspected BUY Trade |
14:08:43 - 12-Mar-26 |
| Unknown* | 0 | £30.415 | SI Trade |
13:26:11 - 12-Mar-26 |
| Unknown* | 0 | £30.445 | SI Trade |
13:04:58 - 12-Mar-26 |
| Unknown* | 0 | £30.46 | SI Trade |
11:27:52 - 12-Mar-26 |
| Sell* | 1 | £30.27 | SI Trade |
10:55:53 - 12-Mar-26 |
| Buy* | 1 | £30.445 | SI Trade |
10:54:24 - 12-Mar-26 |
| Unknown* | 0 | £30.24 | SI Trade |
08:48:43 - 12-Mar-26 |
| Unknown* | 0 | £30.43 | SI Trade |
08:29:39 - 12-Mar-26 |
| Unknown* | 0 | £30.465 | SI Trade |
08:16:19 - 12-Mar-26 |
| Unknown* | 0 | £30.465 | SI Trade |
08:16:19 - 12-Mar-26 |
| Unknown* | 0 | £30.465 | SI Trade |
08:16:19 - 12-Mar-26 |
| Unknown* | 0 | £30.60 | SI Trade |
15:22:39 - 11-Mar-26 |
| Unknown* | 0 | £30.60 | SI Trade |
15:22:34 - 11-Mar-26 |
| Buy* | 1 | £30.60 | Automatic Execution |
15:22:34 - 11-Mar-26 |
| Unknown* | 0 | £30.605 | SI Trade |
15:14:54 - 11-Mar-26 |
| Unknown* | 0 | £30.62 | SI Trade |
14:43:09 - 11-Mar-26 |
| Buy* | 2 | £30.62 | Automatic Execution |
14:43:07 - 11-Mar-26 |
| Unknown* | 0 | £30.62 | SI Trade |
14:42:44 - 11-Mar-26 |
| Unknown* | 0 | £30.585 | SI Trade |
14:41:04 - 11-Mar-26 |
| Buy* | 1 | £30.605 | SI Trade |
14:09:41 - 11-Mar-26 |
| Buy* | 5 | £30.605 | Automatic Execution |
14:09:39 - 11-Mar-26 |
| Unknown* | 0 | £30.605 | SI Trade |
14:04:44 - 11-Mar-26 |
| Unknown* | 0 | £30.59 | SI Trade |
12:27:16 - 11-Mar-26 |
| Unknown* | 0 | £30.59 | SI Trade |
11:46:29 - 11-Mar-26 |
| Unknown* | 0 | £30.61 | SI Trade |
11:24:00 - 11-Mar-26 |
| Unknown* | 0 | £30.62 | SI Trade |
08:39:32 - 11-Mar-26 |
| Unknown* | 0 | £30.41 | SI Trade |
08:39:32 - 11-Mar-26 |
| Unknown* | 0 | £30.62 | SI Trade |
08:39:32 - 11-Mar-26 |
| Unknown* | 0 | £30.62 | SI Trade |
08:39:32 - 11-Mar-26 |
| Unknown* | 0 | £30.62 | SI Trade |
08:39:32 - 11-Mar-26 |
| Buy* | 3 | £30.875 | Suspected BUY Trade |
15:44:32 - 10-Mar-26 |
| Buy* | 35 | £30.855 | Suspected BUY Trade |
15:11:22 - 10-Mar-26 |
| Sell* | 1 | £30.69 | Negotiated Trade |
15:07:20 - 10-Mar-26 |
| Sell* | 1 | £30.55 | SI Trade |
14:26:10 - 10-Mar-26 |
| Unknown* | 0 | £30.72 | SI Trade |
13:10:32 - 10-Mar-26 |
| Buy* | 2 | £30.725 | Automatic Execution |
13:10:23 - 10-Mar-26 |
| Unknown* | 0 | £30.71 | SI Trade |
13:05:24 - 10-Mar-26 |
| Unknown* | 0 | £30.73 | SI Trade |
12:23:00 - 10-Mar-26 |
| Unknown* | 0 | £30.66 | SI Trade |
11:55:47 - 10-Mar-26 |
| Sell* | 33 | £30.66 | Negotiated Trade |
11:11:14 - 10-Mar-26 |
| Unknown* | 0 | £30.79 | SI Trade |
10:48:34 - 10-Mar-26 |
| Buy* | 292 | £30.79 | Suspected BUY Trade |
10:21:03 - 10-Mar-26 |
| Buy* | 117 | £30.79 | Suspected BUY Trade |
10:20:36 - 10-Mar-26 |
| Buy* | 291 | £30.79 | Suspected BUY Trade |
10:19:56 - 10-Mar-26 |
| Buy* | 117 | £30.79 | Suspected BUY Trade |
10:18:37 - 10-Mar-26 |
| Buy* | 649 | £30.80 | Suspected BUY Trade |
10:17:34 - 10-Mar-26 |
| Buy* | 648 | £30.805 | Suspected BUY Trade |
10:15:33 - 10-Mar-26 |
| Buy* | 5 | £30.82 | Suspected BUY Trade |
10:04:42 - 10-Mar-26 |
| Buy* | 2 | £30.845 | Suspected BUY Trade |
09:35:21 - 10-Mar-26 |
| Buy* | 30 | £30.935 | Suspected BUY Trade |
09:09:08 - 10-Mar-26 |
| Unknown* | 0 | £30.935 | SI Trade |
08:30:20 - 10-Mar-26 |
| Unknown* | 0 | £30.94 | SI Trade |
08:23:36 - 10-Mar-26 |
| Unknown* | 0 | £30.94 | SI Trade |
08:23:36 - 10-Mar-26 |
| Unknown* | 0 | £30.94 | SI Trade |
08:23:36 - 10-Mar-26 |
| Unknown* | 0 | £30.94 | SI Trade |
08:23:36 - 10-Mar-26 |
| Buy* | 1 | £30.62 | SI Trade |
16:19:30 - 09-Mar-26 |
| Buy* | 5 | £30.62 | Automatic Execution |
16:19:10 - 09-Mar-26 |
| Buy* | 45 | £30.62 | Automatic Execution |
16:18:51 - 09-Mar-26 |