| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 269 | £27.99 | Automatic Execution |
16:00:12 - 13-Mar-25 |
| Unknown* | 0 | £28.80 | SI Trade |
15:58:03 - 13-Mar-25 |
| Buy* | 269 | £27.93 | Automatic Execution |
15:40:25 - 13-Mar-25 |
| Buy* | 151 | £27.93 | Automatic Execution |
15:40:25 - 13-Mar-25 |
| Buy* | 195 | £27.93 | Automatic Execution |
15:40:12 - 13-Mar-25 |
| Buy* | 2 | £27.93 | SI Trade |
15:38:14 - 13-Mar-25 |
| Buy* | 2 | £28.01 | Suspected BUY Trade |
15:04:13 - 13-Mar-25 |
| Buy* | 357 | £27.9444 | Suspected BUY Trade |
14:58:55 - 13-Mar-25 |
| Unknown* | 0 | £28.10 | SI Trade |
13:46:21 - 13-Mar-25 |
| Unknown* | 0 | £27.88 | SI Trade |
12:29:06 - 13-Mar-25 |
| Unknown* | 0 | £27.87 | SI Trade |
12:22:27 - 13-Mar-25 |
| Unknown* | 0 | £27.88 | SI Trade |
12:14:16 - 13-Mar-25 |
| Unknown* | 0 | £27.98 | SI Trade |
12:14:16 - 13-Mar-25 |
| Unknown* | 0 | £28.02 | SI Trade |
11:59:18 - 13-Mar-25 |
| Unknown* | 0 | £28.02 | SI Trade |
11:58:55 - 13-Mar-25 |
| Unknown* | 0 | £28.07 | SI Trade |
10:03:04 - 13-Mar-25 |
| Unknown* | 0 | £28.06 | SI Trade |
09:41:39 - 13-Mar-25 |
| Unknown* | 0 | £28.13 | SI Trade |
08:06:21 - 13-Mar-25 |
| Unknown* | 0 | £28.10 | SI Trade |
08:06:04 - 13-Mar-25 |
| Unknown* | 0 | £28.11 | SI Trade |
08:05:10 - 13-Mar-25 |
| Unknown* | 0 | £28.11 | SI Trade |
08:05:00 - 13-Mar-25 |
| Unknown* | 0 | £28.11 | SI Trade |
08:05:00 - 13-Mar-25 |
| Unknown* | 0 | £28.05 | SI Trade |
16:26:37 - 12-Mar-25 |
| Sell* | 112 | £27.9428 | Negotiated Trade |
16:24:59 - 12-Mar-25 |
| Unknown* | 0 | £28.06 | SI Trade |
15:51:26 - 12-Mar-25 |
| Sell* | 307 | £27.87 | Automatic Execution |
15:18:30 - 12-Mar-25 |
| Buy* | 1 | £28.00 | Suspected BUY Trade |
15:00:30 - 12-Mar-25 |
| Unknown* | 0 | £28.25 | SI Trade |
13:11:57 - 12-Mar-25 |
| Sell* | 346 | £28.14 | Automatic Execution |
12:22:51 - 12-Mar-25 |
| Unknown* | 0 | £28.26 | SI Trade |
10:46:44 - 12-Mar-25 |
| Unknown* | 0 | £28.13 | SI Trade |
10:43:14 - 12-Mar-25 |
| Unknown* | 0 | £28.26 | SI Trade |
09:59:59 - 12-Mar-25 |
| Unknown* | 0 | £28.24 | SI Trade |
09:11:37 - 12-Mar-25 |
| Unknown* | 0 | £28.13 | SI Trade |
09:06:25 - 12-Mar-25 |
| Unknown* | 0 | £28.25 | SI Trade |
09:04:39 - 12-Mar-25 |
| Sell* | 6 | £28.07 | SI Trade |
08:18:47 - 12-Mar-25 |
| Sell* | 1 | £28.07 | SI Trade |
08:13:26 - 12-Mar-25 |
| Unknown* | 0 | £28.25 | SI Trade |
08:05:28 - 12-Mar-25 |
| Unknown* | 0 | £28.26 | SI Trade |
08:05:00 - 12-Mar-25 |
| Buy* | 5 | £28.26 | SI Trade |
08:05:00 - 12-Mar-25 |
| Buy* | 5 | £28.26 | SI Trade |
08:05:00 - 12-Mar-25 |
| Unknown* | 0 | £28.93 | SI Trade |
14:46:20 - 11-Mar-25 |
| Unknown* | 0 | £27.43 | SI Trade |
14:41:10 - 11-Mar-25 |
| Buy* | 1 | £28.30 | SI Trade |
14:04:44 - 11-Mar-25 |
| Unknown* | 0 | £29.24 | SI Trade |
13:30:21 - 11-Mar-25 |
| Buy* | 1 | £28.50 | SI Trade |
13:01:11 - 11-Mar-25 |
| Buy* | 3 | £28.49 | SI Trade |
12:50:00 - 11-Mar-25 |
| Buy* | 1 | £28.62 | SI Trade |
11:41:43 - 11-Mar-25 |
| Buy* | 17 | £28.582 | Suspected BUY Trade |
10:22:55 - 11-Mar-25 |
| Unknown* | 0 | £28.49 | SI Trade |
10:09:52 - 11-Mar-25 |
| Buy* | 6 | £28.68 | SI Trade |
10:00:02 - 11-Mar-25 |
| Unknown* | 0 | £28.70 | SI Trade |
09:32:37 - 11-Mar-25 |
| Unknown* | 0 | £28.70 | SI Trade |
09:31:28 - 11-Mar-25 |
| Sell* | 54 | £28.604 | Negotiated Trade |
08:50:43 - 11-Mar-25 |
| Buy* | 1 | £28.67 | SI Trade |
08:50:28 - 11-Mar-25 |
| Sell* | 346 | £28.58 | Automatic Execution |
08:27:20 - 11-Mar-25 |
| Sell* | 269 | £28.60 | Automatic Execution |
08:25:56 - 11-Mar-25 |
| Sell* | 21 | £28.60 | SI Trade |
08:25:56 - 11-Mar-25 |
| Buy* | 2 | £28.69 | SI Trade |
08:23:50 - 11-Mar-25 |
| Buy* | 2 | £28.69 | SI Trade |
08:23:00 - 11-Mar-25 |
| Unknown* | 0 | £28.80 | SI Trade |
08:06:43 - 11-Mar-25 |
| Unknown* | 0 | £28.80 | SI Trade |
08:06:37 - 11-Mar-25 |
| Unknown* | 0 | £28.80 | SI Trade |
08:06:37 - 11-Mar-25 |
| Unknown* | 0 | £28.31 | SI Trade |
08:06:37 - 11-Mar-25 |
| Unknown* | 0 | £28.31 | SI Trade |
08:06:37 - 11-Mar-25 |
| Sell* | 5 | £28.31 | SI Trade |
08:06:37 - 11-Mar-25 |
| Unknown* | 0 | £28.81 | SI Trade |
16:25:56 - 10-Mar-25 |
| Buy* | 5 | £28.91 | Suspected BUY Trade |
15:17:06 - 10-Mar-25 |
| Sell* | 2 | £28.78 | Negotiated Trade |
15:16:43 - 10-Mar-25 |
| Buy* | 47 | £28.91 | Suspected BUY Trade |
15:13:38 - 10-Mar-25 |
| Sell* | 1 | £28.78 | Negotiated Trade |
15:11:11 - 10-Mar-25 |
| Buy* | 14 | £28.82 | SI Trade |
14:20:10 - 10-Mar-25 |
| Buy* | 1 | £28.79 | SI Trade |
14:05:41 - 10-Mar-25 |
| Unknown* | 0 | £28.62 | SI Trade |
13:17:24 - 10-Mar-25 |
| Sell* | 346 | £28.54 | Automatic Execution |
12:52:38 - 10-Mar-25 |
| Unknown* | 0 | £28.67 | SI Trade |
08:10:47 - 10-Mar-25 |
| Unknown* | 0 | £28.68 | SI Trade |
08:10:44 - 10-Mar-25 |
| Unknown* | 0 | £28.68 | SI Trade |
08:10:44 - 10-Mar-25 |
| Unknown* | 0 | £28.68 | SI Trade |
08:10:44 - 10-Mar-25 |
| Unknown* | 0 | £28.83 | SI Trade |
08:05:00 - 10-Mar-25 |
| Unknown* | 0 | £28.83 | SI Trade |
08:05:00 - 10-Mar-25 |
| Buy* | 5 | £28.83 | SI Trade |
08:05:00 - 10-Mar-25 |
| Sell* | 5 | £28.38 | SI Trade |
08:05:00 - 10-Mar-25 |
| Sell* | 1 | £28.38 | SI Trade |
08:05:00 - 10-Mar-25 |
| Buy* | 1 | £28.83 | SI Trade |
08:05:00 - 10-Mar-25 |
| Unknown* | 0 | £28.66 | SI Trade |
15:29:42 - 07-Mar-25 |
| Unknown* | 0 | £28.65 | SI Trade |
15:26:34 - 07-Mar-25 |
| Buy* | 14 | £28.67 | Suspected BUY Trade |
15:06:38 - 07-Mar-25 |
| Buy* | 177 | £28.47 | Automatic Execution |
14:20:32 - 07-Mar-25 |
| Unknown* | 0 | £28.46 | SI Trade |
11:30:47 - 07-Mar-25 |
| Unknown* | 0 | £28.57 | SI Trade |
09:45:14 - 07-Mar-25 |
| Unknown* | 0 | £28.57 | SI Trade |
08:16:53 - 07-Mar-25 |
| Unknown* | 0 | £28.59 | SI Trade |
08:10:00 - 07-Mar-25 |
| Unknown* | 0 | £28.63 | SI Trade |
08:06:07 - 07-Mar-25 |
| Unknown* | 0 | £28.63 | SI Trade |
08:05:00 - 07-Mar-25 |
| Unknown* | 0 | £28.45 | SI Trade |
16:13:08 - 06-Mar-25 |
| Sell* | 705 | £28.40 | Automatic Execution |
15:55:49 - 06-Mar-25 |
| Buy* | 22 | £28.50 | Suspected BUY Trade |
15:13:55 - 06-Mar-25 |
| Unknown* | 0 | £29.21 | SI Trade |
14:31:19 - 06-Mar-25 |
| Buy* | 3 | £29.15 | SI Trade |
14:29:29 - 06-Mar-25 |
| Buy* | 17 | £28.46 | SI Trade |
14:20:05 - 06-Mar-25 |
| Sell* | 941 | £28.31 | Negotiated Trade |
14:02:57 - 06-Mar-25 |
| Unknown* | 0 | £28.41 | SI Trade |
09:36:28 - 06-Mar-25 |
| Unknown* | 0 | £29.10 | SI Trade |
09:30:07 - 06-Mar-25 |
| Sell* | 19 | £28.24 | SI Trade |
09:18:34 - 06-Mar-25 |
| Buy* | 40 | £28.45 | Automatic Execution |
08:13:05 - 06-Mar-25 |
| Unknown* | 0 | £28.62 | SI Trade |
08:05:49 - 06-Mar-25 |
| Unknown* | 0 | £28.62 | SI Trade |
08:05:44 - 06-Mar-25 |
| Unknown* | 0 | £28.62 | SI Trade |
08:05:44 - 06-Mar-25 |
| Unknown* | 0 | £28.21 | SI Trade |
08:05:00 - 06-Mar-25 |
| Buy* | 105 | £28.4301 | Suspected BUY Trade |
16:17:12 - 05-Mar-25 |
| Buy* | 86 | £28.8288 | Suspected BUY Trade |
16:14:52 - 05-Mar-25 |
| Unknown* | 0 | £29.48 | SI Trade |
16:11:01 - 05-Mar-25 |
| Buy* | 5 | £28.57 | Suspected BUY Trade |
15:17:35 - 05-Mar-25 |
| Unknown* | 0 | £28.62 | SI Trade |
15:13:20 - 05-Mar-25 |
| Sell* | 127 | £28.46 | Automatic Execution |
14:57:30 - 05-Mar-25 |
| Sell* | 2 | £28.41 | SI Trade |
14:27:08 - 05-Mar-25 |
| Buy* | 10 | £28.57 | SI Trade |
14:10:52 - 05-Mar-25 |
| Unknown* | 0 | £28.65 | SI Trade |
13:35:30 - 05-Mar-25 |
| Unknown* | 0 | £28.64 | SI Trade |
13:33:54 - 05-Mar-25 |
| Buy* | 26 | £28.5477 | Suspected BUY Trade |
13:00:40 - 05-Mar-25 |
| Unknown* | 0 | £28.39 | SI Trade |
12:24:40 - 05-Mar-25 |
| Unknown* | 0 | £28.60 | SI Trade |
11:53:32 - 05-Mar-25 |
| Unknown* | 0 | £28.50 | SI Trade |
11:47:26 - 05-Mar-25 |
| Buy* | 941 | £28.5967 | Suspected BUY Trade |
11:29:42 - 05-Mar-25 |
| Buy* | 1 | £28.60 | SI Trade |
11:26:09 - 05-Mar-25 |
| Unknown* | 0 | £28.82 | SI Trade |
10:01:40 - 05-Mar-25 |
| Unknown* | 0 | £28.69 | SI Trade |
09:28:28 - 05-Mar-25 |
| Unknown* | 0 | £28.68 | SI Trade |
09:25:18 - 05-Mar-25 |
| Unknown* | 0 | £28.77 | SI Trade |
08:49:39 - 05-Mar-25 |
| Unknown* | 0 | £28.70 | SI Trade |
08:26:43 - 05-Mar-25 |
| Unknown* | 0 | £28.72 | SI Trade |
08:12:21 - 05-Mar-25 |
| Unknown* | 0 | £28.76 | SI Trade |
08:09:11 - 05-Mar-25 |
| Buy* | 11 | £28.77 | Suspected BUY Trade |
08:05:04 - 05-Mar-25 |
| Unknown* | 0 | £28.78 | SI Trade |
08:05:00 - 05-Mar-25 |
| Unknown* | 0 | £28.85 | SI Trade |
16:29:23 - 04-Mar-25 |
| Sell* | 3 | £28.67 | SI Trade |
16:26:34 - 04-Mar-25 |
| Unknown* | 0 | £28.84 | SI Trade |
16:22:23 - 04-Mar-25 |
| Unknown* | 0 | £29.62 | SI Trade |
15:09:55 - 04-Mar-25 |
| Unknown* | 0 | £28.97 | SI Trade |
13:17:14 - 04-Mar-25 |
| Buy* | 1 | £29.00 | SI Trade |
12:14:04 - 04-Mar-25 |
| Unknown* | 0 | £29.00 | SI Trade |
12:14:04 - 04-Mar-25 |
| Sell* | 25 | £29.08 | Automatic Execution |
09:16:43 - 04-Mar-25 |
| Sell* | 155 | £28.8462 | Negotiated Trade |
09:10:56 - 04-Mar-25 |
| Sell* | 272 | £29.08 | Automatic Execution |
08:42:04 - 04-Mar-25 |
| Unknown* | 0 | £29.15 | SI Trade |
08:06:35 - 04-Mar-25 |
| Buy* | 1 | £29.15 | SI Trade |
08:06:35 - 04-Mar-25 |
| Buy* | 176 | £29.41 | Suspected BUY Trade |
15:21:29 - 03-Mar-25 |
| Buy* | 2 | £29.41 | Suspected BUY Trade |
15:09:33 - 03-Mar-25 |
| Buy* | 1 | £29.40 | Automatic Execution |
15:05:19 - 03-Mar-25 |
| Buy* | 3 | £29.46 | SI Trade |
14:57:42 - 03-Mar-25 |
| Sell* | 15 | £29.44 | Automatic Execution |
12:31:47 - 03-Mar-25 |
| Sell* | 36 | £29.44 | Automatic Execution |
12:31:47 - 03-Mar-25 |
| Buy* | 1 | £29.53 | SI Trade |
09:56:59 - 03-Mar-25 |
| Buy* | 1 | £30.29 | SI Trade |
08:50:06 - 03-Mar-25 |
| Buy* | 545 | £29.54 | Automatic Execution |
08:22:16 - 03-Mar-25 |
| Buy* | 2 | £29.59 | SI Trade |
08:10:10 - 03-Mar-25 |
| Unknown* | 0 | £29.59 | SI Trade |
08:07:04 - 03-Mar-25 |
| Unknown* | 0 | £29.59 | SI Trade |
08:05:00 - 03-Mar-25 |
| Unknown* | 0 | £29.59 | SI Trade |
08:05:00 - 03-Mar-25 |
| Buy* | 3 | £29.26 | Suspected BUY Trade |
15:11:18 - 28-Feb-25 |
| Unknown* | 0 | £29.94 | SI Trade |
14:29:51 - 28-Feb-25 |
| Unknown* | 0 | £29.14 | SI Trade |
09:13:45 - 28-Feb-25 |
| Buy* | 2 | £29.16 | SI Trade |
08:40:55 - 28-Feb-25 |
| Unknown* | 0 | £29.29 | SI Trade |
08:07:06 - 28-Feb-25 |
| Unknown* | 0 | £29.29 | SI Trade |
08:07:06 - 28-Feb-25 |
| Unknown* | 0 | £29.42 | SI Trade |
15:59:46 - 27-Feb-25 |
| Buy* | 1 | £29.34 | Suspected BUY Trade |
14:57:06 - 27-Feb-25 |
| Unknown* | 0 | £29.30 | SI Trade |
14:00:04 - 27-Feb-25 |
| Unknown* | 0 | £29.36 | SI Trade |
12:41:26 - 27-Feb-25 |