| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £30.065 | SI Trade |
08:21:18 - 02-Feb-26 |
| Unknown* | 0 | £30.065 | SI Trade |
08:21:18 - 02-Feb-26 |
| Unknown* | 0 | £30.065 | SI Trade |
08:20:58 - 02-Feb-26 |
| Buy* | 1 | £30.065 | Automatic Execution |
08:20:58 - 02-Feb-26 |
| Buy* | 1 | £30.065 | SI Trade |
08:20:22 - 02-Feb-26 |
| Unknown* | 0 | £30.065 | SI Trade |
08:20:22 - 02-Feb-26 |
| Unknown* | 0 | £30.065 | SI Trade |
08:20:22 - 02-Feb-26 |
| Buy* | 78 | £30.23 | Automatic Execution |
08:04:45 - 02-Feb-26 |
| Unknown* | 0 | £29.955 | SI Trade |
15:37:58 - 30-Jan-26 |
| Buy* | 1 | £29.955 | SI Trade |
15:37:51 - 30-Jan-26 |
| Buy* | 1 | £29.955 | Automatic Execution |
15:37:51 - 30-Jan-26 |
| Buy* | 1 | £29.955 | SI Trade |
15:37:50 - 30-Jan-26 |
| Buy* | 1 | £29.955 | Automatic Execution |
15:37:50 - 30-Jan-26 |
| Sell* | 1 | £29.825 | Negotiated Trade |
15:11:51 - 30-Jan-26 |
| Unknown* | 0 | £29.95 | SI Trade |
13:57:07 - 30-Jan-26 |
| Unknown* | 0 | £29.95 | SI Trade |
13:55:34 - 30-Jan-26 |
| Unknown* | 0 | £29.81 | SI Trade |
12:49:08 - 30-Jan-26 |
| Unknown* | 0 | £29.87 | SI Trade |
10:10:35 - 30-Jan-26 |
| Buy* | 1 | £29.875 | SI Trade |
10:10:34 - 30-Jan-26 |
| Buy* | 1 | £29.875 | Automatic Execution |
10:10:34 - 30-Jan-26 |
| Unknown* | 0 | £29.875 | SI Trade |
10:10:19 - 30-Jan-26 |
| Buy* | 5 | £29.875 | Automatic Execution |
10:09:36 - 30-Jan-26 |
| Sell* | 1 | £29.70 | SI Trade |
10:02:11 - 30-Jan-26 |
| Unknown* | 0 | £29.855 | SI Trade |
09:15:53 - 30-Jan-26 |
| Unknown* | 0 | £29.815 | SI Trade |
08:33:17 - 30-Jan-26 |
| Unknown* | 0 | £29.835 | SI Trade |
08:32:09 - 30-Jan-26 |
| Buy* | 65 | £29.89 | Automatic Execution |
08:21:01 - 30-Jan-26 |
| Unknown* | 0 | £29.855 | SI Trade |
16:29:33 - 29-Jan-26 |
| Buy* | 1 | £29.86 | SI Trade |
16:29:31 - 29-Jan-26 |
| Buy* | 1 | £29.86 | Automatic Execution |
16:29:31 - 29-Jan-26 |
| Buy* | 1 | £29.855 | SI Trade |
16:29:31 - 29-Jan-26 |
| Buy* | 1 | £29.855 | Automatic Execution |
16:29:31 - 29-Jan-26 |
| Buy* | 1 | £29.86 | SI Trade |
16:29:30 - 29-Jan-26 |
| Buy* | 1 | £29.86 | Automatic Execution |
16:29:30 - 29-Jan-26 |
| Unknown* | 0 | £29.86 | SI Trade |
16:28:44 - 29-Jan-26 |
| Unknown* | 0 | £29.86 | SI Trade |
16:28:44 - 29-Jan-26 |
| Buy* | 1 | £29.855 | Automatic Execution |
16:28:44 - 29-Jan-26 |
| Unknown* | 0 | £29.64 | SI Trade |
16:06:49 - 29-Jan-26 |
| Unknown* | 0 | £29.71 | SI Trade |
15:46:21 - 29-Jan-26 |
| Sell* | 3 | £29.71 | Automatic Execution |
15:46:21 - 29-Jan-26 |
| Unknown* | 0 | £29.87 | SI Trade |
15:30:44 - 29-Jan-26 |
| Unknown* | 0 | £29.875 | SI Trade |
15:22:58 - 29-Jan-26 |
| Unknown* | 0 | £29.875 | SI Trade |
15:22:57 - 29-Jan-26 |
| Buy* | 1 | £29.87 | Automatic Execution |
15:22:57 - 29-Jan-26 |
| Buy* | 2 | £29.86 | Suspected BUY Trade |
15:09:21 - 29-Jan-26 |
| Unknown* | 0 | £29.805 | SI Trade |
12:06:15 - 29-Jan-26 |
| Buy* | 1 | £29.79 | SI Trade |
12:05:46 - 29-Jan-26 |
| Buy* | 1 | £29.79 | Automatic Execution |
12:05:46 - 29-Jan-26 |
| Unknown* | 0 | £29.79 | SI Trade |
12:05:41 - 29-Jan-26 |
| Buy* | 1 | £29.79 | Automatic Execution |
12:05:41 - 29-Jan-26 |
| Unknown* | 0 | £29.80 | SI Trade |
11:57:02 - 29-Jan-26 |
| Unknown* | 0 | £29.80 | SI Trade |
11:56:54 - 29-Jan-26 |
| Buy* | 3,362 | £29.7406 | Suspected BUY Trade |
09:45:35 - 29-Jan-26 |
| Unknown* | 0 | £29.735 | SI Trade |
08:38:46 - 29-Jan-26 |
| Buy* | 1 | £29.74 | SI Trade |
08:38:44 - 29-Jan-26 |
| Buy* | 1 | £29.74 | Automatic Execution |
08:38:44 - 29-Jan-26 |
| Buy* | 10 | £29.735 | Automatic Execution |
08:38:44 - 29-Jan-26 |
| Unknown* | 0 | £29.775 | SI Trade |
08:02:14 - 29-Jan-26 |
| Unknown* | 0 | £29.775 | SI Trade |
08:02:14 - 29-Jan-26 |
| Unknown* | 0 | £29.665 | SI Trade |
16:29:08 - 28-Jan-26 |
| Buy* | 3 | £29.655 | Suspected BUY Trade |
15:13:13 - 28-Jan-26 |
| Unknown* | 0 | £29.615 | SI Trade |
13:05:05 - 28-Jan-26 |
| Unknown* | 0 | £29.645 | SI Trade |
12:15:21 - 28-Jan-26 |
| Unknown* | 0 | £29.66 | SI Trade |
10:38:12 - 28-Jan-26 |
| Unknown* | 0 | £29.66 | SI Trade |
10:35:27 - 28-Jan-26 |
| Buy* | 337 | £29.66 | Suspected BUY Trade |
10:25:54 - 28-Jan-26 |
| Unknown* | 0 | £29.655 | SI Trade |
10:22:41 - 28-Jan-26 |
| Buy* | 35 | £29.65 | Automatic Execution |
10:22:20 - 28-Jan-26 |
| Sell* | 3 | £29.545 | Negotiated Trade |
09:56:10 - 28-Jan-26 |
| Unknown* | 0 | £29.675 | SI Trade |
09:44:46 - 28-Jan-26 |
| Buy* | 1 | £29.69 | SI Trade |
08:37:29 - 28-Jan-26 |
| Unknown* | 0 | £29.72 | SI Trade |
08:22:42 - 28-Jan-26 |
| Unknown* | 0 | £29.91 | SI Trade |
08:02:35 - 28-Jan-26 |
| Unknown* | 0 | £29.91 | SI Trade |
08:02:35 - 28-Jan-26 |
| Unknown* | 0 | £29.91 | SI Trade |
08:02:35 - 28-Jan-26 |
| Unknown* | 0 | £29.91 | SI Trade |
08:02:35 - 28-Jan-26 |
| Unknown* | 0 | £29.91 | SI Trade |
08:02:35 - 28-Jan-26 |
| Unknown* | 0 | £29.91 | SI Trade |
08:02:35 - 28-Jan-26 |
| Unknown* | 0 | £29.78 | SI Trade |
16:14:24 - 27-Jan-26 |
| Unknown* | 0 | £29.775 | SI Trade |
11:46:07 - 27-Jan-26 |
| Unknown* | 0 | £29.77 | SI Trade |
11:26:16 - 27-Jan-26 |
| Unknown* | 0 | £29.775 | SI Trade |
08:47:22 - 27-Jan-26 |
| Unknown* | 0 | £29.805 | SI Trade |
08:21:49 - 27-Jan-26 |
| Unknown* | 0 | £29.86 | SI Trade |
08:11:48 - 27-Jan-26 |
| Buy* | 2 | £29.86 | Automatic Execution |
08:11:48 - 27-Jan-26 |
| Unknown* | 0 | £29.90 | SI Trade |
08:05:46 - 27-Jan-26 |
| Unknown* | 0 | £29.90 | SI Trade |
08:05:46 - 27-Jan-26 |
| Unknown* | 0 | £29.515 | SI Trade |
08:05:46 - 27-Jan-26 |
| Unknown* | 0 | £29.90 | SI Trade |
08:05:46 - 27-Jan-26 |
| Unknown* | 0 | £29.90 | SI Trade |
08:05:46 - 27-Jan-26 |
| Sell* | 5 | £29.55 | Automatic Execution |
08:05:06 - 27-Jan-26 |
| Unknown* | 0 | £29.65 | SI Trade |
15:21:27 - 26-Jan-26 |
| Buy* | 26 | £29.80 | Suspected BUY Trade |
15:19:29 - 26-Jan-26 |
| Sell* | 8 | £29.17 | SI Trade |
14:36:08 - 26-Jan-26 |
| Unknown* | 0 | £30.355 | SI Trade |
14:32:27 - 26-Jan-26 |
| Unknown* | 0 | £29.815 | SI Trade |
13:26:50 - 26-Jan-26 |
| Unknown* | 0 | £29.825 | SI Trade |
13:08:41 - 26-Jan-26 |
| Unknown* | 0 | £29.665 | SI Trade |
11:35:30 - 26-Jan-26 |
| Unknown* | 0 | £29.77 | SI Trade |
11:04:59 - 26-Jan-26 |
| Unknown* | 0 | £29.74 | SI Trade |
09:46:31 - 26-Jan-26 |
| Unknown* | 0 | £29.80 | SI Trade |
09:20:00 - 26-Jan-26 |
| Unknown* | 0 | £29.98 | SI Trade |
08:15:52 - 26-Jan-26 |
| Unknown* | 0 | £30.00 | SI Trade |
08:05:07 - 26-Jan-26 |
| Unknown* | 0 | £29.985 | SI Trade |
08:04:10 - 26-Jan-26 |
| Unknown* | 0 | £30.365 | SI Trade |
08:02:00 - 26-Jan-26 |
| Unknown* | 0 | £30.365 | SI Trade |
08:02:00 - 26-Jan-26 |
| Unknown* | 0 | £30.365 | SI Trade |
08:02:00 - 26-Jan-26 |
| Unknown* | 0 | £29.555 | SI Trade |
08:02:00 - 26-Jan-26 |
| Unknown* | 0 | £30.365 | SI Trade |
08:02:00 - 26-Jan-26 |
| Buy* | 1 | £29.92 | Suspected BUY Trade |
15:12:54 - 23-Jan-26 |
| Unknown* | 0 | £29.98 | SI Trade |
11:22:53 - 23-Jan-26 |
| Unknown* | 0 | £29.98 | SI Trade |
11:15:35 - 23-Jan-26 |
| Buy* | 1 | £29.96 | SI Trade |
10:39:08 - 23-Jan-26 |
| Sell* | 1 | £29.80 | SI Trade |
10:31:31 - 23-Jan-26 |
| Buy* | 3 | £29.975 | SI Trade |
10:08:34 - 23-Jan-26 |
| Unknown* | 0 | £30.065 | SI Trade |
09:13:30 - 23-Jan-26 |
| Buy* | 1 | £30.135 | SI Trade |
08:25:59 - 23-Jan-26 |
| Unknown* | 0 | £30.25 | SI Trade |
08:04:57 - 23-Jan-26 |
| Buy* | 19 | £30.28 | Automatic Execution |
08:04:57 - 23-Jan-26 |
| Unknown* | 0 | £30.04 | SI Trade |
15:35:19 - 22-Jan-26 |
| Unknown* | 0 | £30.04 | SI Trade |
15:33:31 - 22-Jan-26 |
| Unknown* | 0 | £30.15 | SI Trade |
15:20:39 - 22-Jan-26 |
| Buy* | 12 | £30.135 | Suspected BUY Trade |
15:07:35 - 22-Jan-26 |
| Sell* | 1 | £29.53 | Negotiated Trade |
15:06:20 - 22-Jan-26 |
| Unknown* | 0 | £30.73 | SI Trade |
15:02:47 - 22-Jan-26 |
| Unknown* | 0 | £30.215 | SI Trade |
14:58:12 - 22-Jan-26 |
| Unknown* | 0 | £30.255 | SI Trade |
14:48:52 - 22-Jan-26 |
| Unknown* | 0 | £30.24 | SI Trade |
14:24:31 - 22-Jan-26 |
| Buy* | 4 | £30.145 | SI Trade |
12:53:04 - 22-Jan-26 |
| Buy* | 6 | £30.14 | SI Trade |
12:24:33 - 22-Jan-26 |
| Buy* | 231 | £30.1301 | Suspected BUY Trade |
12:06:49 - 22-Jan-26 |
| Buy* | 265 | £30.145 | Suspected BUY Trade |
12:02:58 - 22-Jan-26 |
| Buy* | 4 | £30.13 | SI Trade |
10:54:54 - 22-Jan-26 |
| Buy* | 50 | £30.13 | Automatic Execution |
10:54:49 - 22-Jan-26 |
| Unknown* | 0 | £30.13 | SI Trade |
10:54:48 - 22-Jan-26 |
| Buy* | 8 | £30.17 | SI Trade |
09:47:13 - 22-Jan-26 |
| Buy* | 8 | £30.17 | SI Trade |
09:32:51 - 22-Jan-26 |
| Unknown* | 0 | £30.065 | SI Trade |
08:35:16 - 22-Jan-26 |
| Unknown* | 0 | £30.61 | SI Trade |
08:00:57 - 22-Jan-26 |
| Unknown* | 0 | £29.49 | SI Trade |
08:00:57 - 22-Jan-26 |
| Unknown* | 0 | £30.61 | SI Trade |
08:00:57 - 22-Jan-26 |
| Unknown* | 0 | £30.005 | SI Trade |
16:07:04 - 21-Jan-26 |
| Unknown* | 0 | £30.01 | SI Trade |
16:04:38 - 21-Jan-26 |
| Unknown* | 0 | £30.03 | SI Trade |
16:00:21 - 21-Jan-26 |
| Unknown* | 0 | £30.01 | SI Trade |
15:33:25 - 21-Jan-26 |
| Unknown* | 0 | £30.015 | SI Trade |
14:52:21 - 21-Jan-26 |
| Buy* | 208 | £29.925 | Automatic Execution |
11:21:56 - 21-Jan-26 |
| Unknown* | 0 | £29.925 | SI Trade |
09:49:19 - 21-Jan-26 |
| Unknown* | 0 | £29.915 | SI Trade |
09:25:08 - 21-Jan-26 |
| Unknown* | 0 | £30.425 | SI Trade |
08:18:25 - 21-Jan-26 |
| Unknown* | 0 | £29.975 | SI Trade |
08:13:18 - 21-Jan-26 |
| Unknown* | 0 | £30.455 | SI Trade |
08:05:18 - 21-Jan-26 |
| Unknown* | 0 | £30.445 | SI Trade |
08:04:14 - 21-Jan-26 |
| Unknown* | 0 | £30.025 | SI Trade |
16:00:43 - 20-Jan-26 |
| Buy* | 1 | £29.90 | Suspected BUY Trade |
15:13:21 - 20-Jan-26 |
| Unknown* | 0 | £29.96 | SI Trade |
14:46:49 - 20-Jan-26 |
| Unknown* | 0 | £30.00 | SI Trade |
12:31:45 - 20-Jan-26 |
| Buy* | 1 | £29.965 | SI Trade |
09:47:21 - 20-Jan-26 |
| Unknown* | 0 | £29.96 | SI Trade |
08:18:58 - 20-Jan-26 |
| Unknown* | 0 | £29.96 | SI Trade |
08:18:47 - 20-Jan-26 |
| Unknown* | 0 | £30.08 | SI Trade |
08:09:00 - 20-Jan-26 |
| Unknown* | 0 | £30.08 | SI Trade |
08:05:46 - 20-Jan-26 |
| Unknown* | 0 | £30.08 | SI Trade |
08:05:46 - 20-Jan-26 |
| Unknown* | 0 | £30.08 | SI Trade |
08:05:46 - 20-Jan-26 |
| Buy* | 5 | £30.14 | Suspected BUY Trade |
15:08:01 - 19-Jan-26 |
| Unknown* | 0 | £30.14 | SI Trade |
15:04:47 - 19-Jan-26 |
| Buy* | 4 | £30.14 | SI Trade |
15:04:06 - 19-Jan-26 |
| Buy* | 23 | £30.14 | Automatic Execution |
15:04:06 - 19-Jan-26 |
| Sell* | 8 | £29.96 | Negotiated Trade |
15:02:56 - 19-Jan-26 |
| Unknown* | 0 | £30.14 | SI Trade |
14:32:47 - 19-Jan-26 |
| Unknown* | 0 | £29.955 | SI Trade |
12:48:14 - 19-Jan-26 |
| Buy* | 2,156 | £30.1357 | Suspected BUY Trade |
12:15:53 - 19-Jan-26 |
| Unknown* | 0 | £30.41 | SI Trade |
10:58:49 - 19-Jan-26 |
| Buy* | 2 | £30.2964 | Suspected BUY Trade |
09:25:26 - 19-Jan-26 |
| Buy* | 8 | £30.50 | SI Trade |
08:58:29 - 19-Jan-26 |
| Unknown* | 0 | £30.32 | SI Trade |
08:14:36 - 19-Jan-26 |
| Unknown* | 0 | £30.32 | SI Trade |
08:14:13 - 19-Jan-26 |
| Unknown* | 0 | £29.955 | SI Trade |
08:14:09 - 19-Jan-26 |
| Unknown* | 0 | £30.325 | SI Trade |
08:14:09 - 19-Jan-26 |
| Unknown* | 0 | £30.325 | SI Trade |
08:14:09 - 19-Jan-26 |
| Buy* | 1 | £30.325 | SI Trade |
08:14:09 - 19-Jan-26 |
| Unknown* | 0 | £30.325 | SI Trade |
08:14:09 - 19-Jan-26 |
| Unknown* | 0 | £29.955 | SI Trade |
08:14:09 - 19-Jan-26 |
| Unknown* | 0 | £30.325 | SI Trade |
08:14:09 - 19-Jan-26 |
| Sell* | 4 | £29.955 | Automatic Execution |
08:04:07 - 19-Jan-26 |
| Buy* | 114 | £30.315 | Suspected BUY Trade |
15:06:02 - 16-Jan-26 |
| Sell* | 2 | £30.18 | Negotiated Trade |
15:03:55 - 16-Jan-26 |
| Unknown* | 0 | £30.355 | SI Trade |
11:36:09 - 16-Jan-26 |
| Unknown* | 0 | £30.355 | SI Trade |
11:18:00 - 16-Jan-26 |
| Unknown* | 0 | £30.375 | SI Trade |
09:50:18 - 16-Jan-26 |
| Buy* | 5 | £30.395 | SI Trade |
08:58:38 - 16-Jan-26 |
| Unknown* | 0 | £30.445 | SI Trade |
08:26:10 - 16-Jan-26 |
| Unknown* | 0 | £30.505 | SI Trade |
08:01:15 - 16-Jan-26 |
| Buy* | 1 | £30.505 | SI Trade |
08:01:15 - 16-Jan-26 |
| Buy* | 164 | £30.3248 | Suspected BUY Trade |
15:16:49 - 15-Jan-26 |
| Buy* | 1 | £30.375 | Suspected BUY Trade |
15:05:56 - 15-Jan-26 |
| Unknown* | 0 | £30.38 | SI Trade |
14:53:21 - 15-Jan-26 |
| Buy* | 9 | £30.255 | SI Trade |
10:00:00 - 15-Jan-26 |
| Unknown* | 0 | £30.255 | SI Trade |
09:58:47 - 15-Jan-26 |
| Buy* | 28 | £30.255 | Automatic Execution |
09:58:47 - 15-Jan-26 |