| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £27.205 | Suspected BUY Trade |
15:05:54 - 08-May-25 |
| Unknown* | 0 | £27.29 | SI Trade |
12:43:24 - 08-May-25 |
| Unknown* | 0 | £27.305 | SI Trade |
12:16:55 - 08-May-25 |
| Buy* | 16 | £27.295 | SI Trade |
12:06:35 - 08-May-25 |
| Unknown* | 0 | £27.39 | SI Trade |
11:11:05 - 08-May-25 |
| Buy* | 1 | £27.40 | SI Trade |
10:37:36 - 08-May-25 |
| Buy* | 1 | £27.38 | SI Trade |
09:57:19 - 08-May-25 |
| Buy* | 183 | £27.33 | Automatic Execution |
09:00:41 - 08-May-25 |
| Unknown* | 0 | £27.395 | SI Trade |
08:24:11 - 08-May-25 |
| Unknown* | 0 | £27.40 | SI Trade |
08:06:40 - 08-May-25 |
| Unknown* | 0 | £27.40 | SI Trade |
08:06:40 - 08-May-25 |
| Sell* | 2 | £26.975 | SI Trade |
16:27:59 - 07-May-25 |
| Unknown* | 0 | £27.075 | SI Trade |
15:21:59 - 07-May-25 |
| Buy* | 19 | £27.11 | Suspected BUY Trade |
15:09:46 - 07-May-25 |
| Unknown* | 0 | £27.165 | SI Trade |
08:28:06 - 07-May-25 |
| Buy* | 1 | £27.165 | SI Trade |
08:22:04 - 07-May-25 |
| Unknown* | 0 | £27.305 | SI Trade |
08:06:08 - 07-May-25 |
| Unknown* | 0 | £27.305 | SI Trade |
08:06:08 - 07-May-25 |
| Unknown* | 0 | £27.015 | SI Trade |
16:06:17 - 06-May-25 |
| Unknown* | 0 | £26.975 | SI Trade |
15:22:30 - 06-May-25 |
| Buy* | 34 | £27.07 | Suspected BUY Trade |
15:14:02 - 06-May-25 |
| Sell* | 1 | £26.915 | Negotiated Trade |
15:11:02 - 06-May-25 |
| Buy* | 1 | £27.05 | Suspected BUY Trade |
15:04:31 - 06-May-25 |
| Unknown* | 0 | £27.04 | SI Trade |
13:47:27 - 06-May-25 |
| Unknown* | 0 | £27.095 | SI Trade |
12:27:26 - 06-May-25 |
| Unknown* | 0 | £27.085 | SI Trade |
12:19:53 - 06-May-25 |
| Unknown* | 0 | £27.085 | SI Trade |
12:19:53 - 06-May-25 |
| Buy* | 10 | £27.115 | SI Trade |
10:39:42 - 06-May-25 |
| Unknown* | 0 | £27.195 | SI Trade |
08:48:55 - 06-May-25 |
| Unknown* | 0 | £27.195 | SI Trade |
08:27:12 - 06-May-25 |
| Unknown* | 0 | £27.21 | SI Trade |
08:22:30 - 06-May-25 |
| Buy* | 211 | £27.21 | Automatic Execution |
08:20:31 - 06-May-25 |
| Unknown* | 0 | £27.21 | SI Trade |
08:20:14 - 06-May-25 |
| Unknown* | 0 | £27.21 | SI Trade |
08:20:14 - 06-May-25 |
| Buy* | 1 | £27.41 | SI Trade |
08:05:00 - 06-May-25 |
| Buy* | 1 | £27.22 | Suspected BUY Trade |
14:55:34 - 02-May-25 |
| Unknown* | 0 | £27.31 | SI Trade |
14:17:51 - 02-May-25 |
| Unknown* | 0 | £27.235 | SI Trade |
13:43:09 - 02-May-25 |
| Unknown* | 0 | £27.14 | SI Trade |
11:57:50 - 02-May-25 |
| Buy* | 3 | £27.13 | SI Trade |
11:47:13 - 02-May-25 |
| Sell* | 1 | £27.035 | SI Trade |
11:35:05 - 02-May-25 |
| Buy* | 9 | £27.14 | Suspected BUY Trade |
11:35:01 - 02-May-25 |
| Sell* | 4 | £27.035 | Negotiated Trade |
11:34:52 - 02-May-25 |
| Unknown* | 0 | £27.02 | SI Trade |
11:26:19 - 02-May-25 |
| Sell* | 1 | £27.045 | SI Trade |
11:01:56 - 02-May-25 |
| Sell* | 1 | £27.035 | SI Trade |
10:56:30 - 02-May-25 |
| Sell* | 1 | £27.02 | SI Trade |
10:49:24 - 02-May-25 |
| Buy* | 1 | £27.125 | SI Trade |
10:39:15 - 02-May-25 |
| Buy* | 856 | £27.1613 | Suspected BUY Trade |
10:04:51 - 02-May-25 |
| Unknown* | 0 | £27.185 | SI Trade |
09:56:25 - 02-May-25 |
| Buy* | 1 | £27.20 | SI Trade |
09:11:11 - 02-May-25 |
| Buy* | 92 | £27.185 | Suspected BUY Trade |
08:38:51 - 02-May-25 |
| Buy* | 346 | £27.125 | Automatic Execution |
08:19:52 - 02-May-25 |
| Unknown* | 0 | £27.125 | SI Trade |
08:18:02 - 02-May-25 |
| Unknown* | 0 | £27.21 | SI Trade |
08:06:50 - 02-May-25 |
| Unknown* | 0 | £27.21 | SI Trade |
08:05:00 - 02-May-25 |
| Unknown* | 0 | £27.21 | SI Trade |
08:05:00 - 02-May-25 |
| Unknown* | 0 | £27.21 | SI Trade |
08:05:00 - 02-May-25 |
| Buy* | 19 | £27.21 | SI Trade |
08:05:00 - 02-May-25 |
| Unknown* | 0 | £27.135 | SI Trade |
13:26:33 - 01-May-25 |
| Unknown* | 0 | £27.15 | SI Trade |
11:23:29 - 01-May-25 |
| Unknown* | 0 | £27.20 | SI Trade |
08:27:25 - 01-May-25 |
| Unknown* | 0 | £27.20 | SI Trade |
08:27:25 - 01-May-25 |
| Buy* | 2 | £27.20 | SI Trade |
08:27:25 - 01-May-25 |
| Sell* | 1 | £26.775 | SI Trade |
08:27:25 - 01-May-25 |
| Sell* | 627 | £26.775 | Negotiated Trade |
08:05:53 - 01-May-25 |
| Sell* | 3 | £26.71 | SI Trade |
16:16:03 - 30-Apr-25 |
| Buy* | 100 | £26.8334 | Suspected BUY Trade |
16:13:44 - 30-Apr-25 |
| Buy* | 1 | £26.77 | SI Trade |
15:01:05 - 30-Apr-25 |
| Unknown* | 0 | £26.865 | SI Trade |
13:50:54 - 30-Apr-25 |
| Buy* | 1 | £26.90 | SI Trade |
13:32:14 - 30-Apr-25 |
| Sell* | 2 | £26.855 | SI Trade |
12:51:35 - 30-Apr-25 |
| Sell* | 1 | £26.855 | SI Trade |
12:50:54 - 30-Apr-25 |
| Sell* | 1 | £26.855 | SI Trade |
12:50:47 - 30-Apr-25 |
| Unknown* | 0 | £26.975 | SI Trade |
10:56:02 - 30-Apr-25 |
| Unknown* | 0 | £26.97 | SI Trade |
10:55:17 - 30-Apr-25 |
| Unknown* | 0 | £26.965 | SI Trade |
10:48:30 - 30-Apr-25 |
| Sell* | 2 | £26.815 | SI Trade |
09:46:15 - 30-Apr-25 |
| Sell* | 23 | £26.815 | SI Trade |
09:46:12 - 30-Apr-25 |
| Unknown* | 0 | £26.915 | SI Trade |
08:24:55 - 30-Apr-25 |
| Unknown* | 0 | £26.915 | SI Trade |
08:22:52 - 30-Apr-25 |
| Unknown* | 0 | £27.045 | SI Trade |
08:05:00 - 30-Apr-25 |
| Unknown* | 0 | £26.65 | SI Trade |
08:05:00 - 30-Apr-25 |
| Unknown* | 0 | £27.045 | SI Trade |
08:05:00 - 30-Apr-25 |
| Unknown* | 0 | £27.045 | SI Trade |
08:05:00 - 30-Apr-25 |
| Sell* | 4 | £26.665 | Negotiated Trade |
14:55:55 - 29-Apr-25 |
| Buy* | 1 | £26.76 | SI Trade |
14:35:37 - 29-Apr-25 |
| Buy* | 3 | £26.845 | SI Trade |
11:54:01 - 29-Apr-25 |
| Buy* | 2 | £26.915 | SI Trade |
11:28:53 - 29-Apr-25 |
| Buy* | 1 | £26.87 | SI Trade |
10:58:25 - 29-Apr-25 |
| Sell* | 1 | £26.75 | SI Trade |
10:45:26 - 29-Apr-25 |
| Buy* | 1 | £26.845 | SI Trade |
08:59:49 - 29-Apr-25 |
| Unknown* | 0 | £26.855 | SI Trade |
08:20:44 - 29-Apr-25 |
| Unknown* | 0 | £26.945 | SI Trade |
08:05:26 - 29-Apr-25 |
| Unknown* | 0 | £26.945 | SI Trade |
08:05:10 - 29-Apr-25 |
| Unknown* | 0 | £26.945 | SI Trade |
08:05:00 - 29-Apr-25 |
| Unknown* | 0 | £26.805 | SI Trade |
16:20:19 - 28-Apr-25 |
| Buy* | 726 | £26.835 | Suspected BUY Trade |
15:16:58 - 28-Apr-25 |
| Buy* | 726 | £26.835 | Suspected BUY Trade |
15:16:22 - 28-Apr-25 |
| Buy* | 111 | £26.825 | Suspected BUY Trade |
15:10:46 - 28-Apr-25 |
| Sell* | 2 | £26.685 | Negotiated Trade |
15:05:07 - 28-Apr-25 |
| Buy* | 1 | £26.81 | Suspected BUY Trade |
15:02:50 - 28-Apr-25 |
| Buy* | 14 | £26.7705 | Suspected BUY Trade |
12:54:06 - 28-Apr-25 |
| Unknown* | 0 | £26.805 | SI Trade |
11:11:40 - 28-Apr-25 |
| Buy* | 1 | £26.80 | SI Trade |
10:29:27 - 28-Apr-25 |
| Buy* | 7 | £26.845 | Suspected BUY Trade |
08:53:23 - 28-Apr-25 |
| Buy* | 3 | £26.865 | SI Trade |
08:38:27 - 28-Apr-25 |
| Unknown* | 0 | £26.89 | SI Trade |
08:32:01 - 28-Apr-25 |
| Unknown* | 0 | £26.875 | SI Trade |
08:19:19 - 28-Apr-25 |
| Unknown* | 0 | £26.96 | SI Trade |
08:06:14 - 28-Apr-25 |
| Unknown* | 0 | £26.96 | SI Trade |
08:05:32 - 28-Apr-25 |
| Sell* | 88 | £26.62 | Negotiated Trade |
15:24:31 - 25-Apr-25 |
| Unknown* | 0 | £26.845 | SI Trade |
15:13:57 - 25-Apr-25 |
| Buy* | 1 | £26.81 | Suspected BUY Trade |
15:05:36 - 25-Apr-25 |
| Unknown* | 0 | £26.775 | SI Trade |
12:09:35 - 25-Apr-25 |
| Unknown* | 0 | £26.755 | SI Trade |
12:05:50 - 25-Apr-25 |
| Buy* | 1 | £26.79 | SI Trade |
11:33:34 - 25-Apr-25 |
| Buy* | 821 | £26.7892 | Suspected BUY Trade |
11:24:00 - 25-Apr-25 |
| Unknown* | 0 | £26.775 | SI Trade |
09:43:08 - 25-Apr-25 |
| Buy* | 232 | £26.88 | Automatic Execution |
08:43:02 - 25-Apr-25 |
| Unknown* | 0 | £26.88 | SI Trade |
08:28:27 - 25-Apr-25 |
| Unknown* | 0 | £26.995 | SI Trade |
08:05:09 - 25-Apr-25 |
| Unknown* | 0 | £26.995 | SI Trade |
08:05:09 - 25-Apr-25 |
| Unknown* | 0 | £27.00 | SI Trade |
08:05:00 - 25-Apr-25 |
| Sell* | 68 | £26.625 | Negotiated Trade |
15:52:46 - 24-Apr-25 |
| Unknown* | 0 | £26.54 | SI Trade |
11:00:47 - 24-Apr-25 |
| Buy* | 378 | £26.3873 | Suspected BUY Trade |
09:50:28 - 24-Apr-25 |
| Unknown* | 0 | £26.40 | SI Trade |
09:43:31 - 24-Apr-25 |
| Unknown* | 0 | £26.55 | SI Trade |
08:20:11 - 24-Apr-25 |
| Unknown* | 0 | £26.70 | SI Trade |
08:05:30 - 24-Apr-25 |
| Unknown* | 0 | £26.665 | SI Trade |
08:05:00 - 24-Apr-25 |
| Buy* | 1 | £26.755 | Suspected BUY Trade |
15:20:55 - 23-Apr-25 |
| Unknown* | 0 | £26.685 | SI Trade |
13:14:49 - 23-Apr-25 |
| Unknown* | 0 | £26.865 | SI Trade |
10:29:04 - 23-Apr-25 |
| Sell* | 346 | £26.76 | Automatic Execution |
10:15:00 - 23-Apr-25 |
| Unknown* | 0 | £26.91 | SI Trade |
09:37:30 - 23-Apr-25 |
| Unknown* | 0 | £26.91 | SI Trade |
09:31:58 - 23-Apr-25 |
| Buy* | 120 | £26.7133 | Suspected BUY Trade |
08:28:20 - 23-Apr-25 |
| Buy* | 318 | £26.77 | Automatic Execution |
08:19:42 - 23-Apr-25 |
| Unknown* | 0 | £26.79 | SI Trade |
08:05:00 - 23-Apr-25 |
| Unknown* | 0 | £26.79 | SI Trade |
08:05:00 - 23-Apr-25 |
| Unknown* | 0 | £26.27 | SI Trade |
15:24:08 - 22-Apr-25 |
| Buy* | 3 | £26.27 | Suspected BUY Trade |
15:22:52 - 22-Apr-25 |
| Buy* | 27 | £26.2205 | Suspected BUY Trade |
15:19:56 - 22-Apr-25 |
| Unknown* | 0 | £26.17 | SI Trade |
14:21:10 - 22-Apr-25 |
| Unknown* | 0 | £26.23 | SI Trade |
11:33:07 - 22-Apr-25 |
| Unknown* | 0 | £26.075 | SI Trade |
08:31:58 - 22-Apr-25 |
| Unknown* | 0 | £26.20 | SI Trade |
08:25:14 - 22-Apr-25 |
| Unknown* | 0 | £26.205 | SI Trade |
08:22:12 - 22-Apr-25 |
| Unknown* | 0 | £26.32 | SI Trade |
08:07:06 - 22-Apr-25 |
| Unknown* | 0 | £26.32 | SI Trade |
08:06:47 - 22-Apr-25 |
| Unknown* | 0 | £26.32 | SI Trade |
08:06:22 - 22-Apr-25 |
| Unknown* | 0 | £26.32 | SI Trade |
08:06:22 - 22-Apr-25 |
| Unknown* | 0 | £26.32 | SI Trade |
08:06:22 - 22-Apr-25 |
| Buy* | 3 | £26.32 | SI Trade |
08:05:00 - 22-Apr-25 |
| Unknown* | 0 | £26.32 | SI Trade |
08:05:00 - 22-Apr-25 |
| Unknown* | 0 | £26.48 | SI Trade |
13:34:34 - 17-Apr-25 |
| Unknown* | 0 | £26.40 | SI Trade |
12:05:31 - 17-Apr-25 |
| Unknown* | 0 | £26.495 | SI Trade |
08:08:17 - 17-Apr-25 |
| Buy* | 1 | £26.405 | Suspected BUY Trade |
15:24:41 - 16-Apr-25 |
| Unknown* | 0 | £26.265 | SI Trade |
14:19:39 - 16-Apr-25 |
| Unknown* | 0 | £26.175 | SI Trade |
13:23:47 - 16-Apr-25 |
| Unknown* | 0 | £26.15 | SI Trade |
10:49:15 - 16-Apr-25 |
| Buy* | 113 | £26.265 | Suspected BUY Trade |
09:35:37 - 16-Apr-25 |
| Unknown* | 0 | £26.10 | SI Trade |
09:23:09 - 16-Apr-25 |
| Buy* | 1 | £26.395 | SI Trade |
08:05:00 - 16-Apr-25 |
| Unknown* | 0 | £26.395 | SI Trade |
08:05:00 - 16-Apr-25 |
| Unknown* | 0 | £25.975 | SI Trade |
08:05:00 - 16-Apr-25 |
| Unknown* | 0 | £26.395 | SI Trade |
08:05:00 - 16-Apr-25 |
| Unknown* | 0 | £26.445 | SI Trade |
14:51:58 - 15-Apr-25 |
| Buy* | 248 | £26.57 | Automatic Execution |
14:42:08 - 15-Apr-25 |
| Unknown* | 0 | £26.435 | SI Trade |
13:44:29 - 15-Apr-25 |
| Unknown* | 0 | £26.38 | SI Trade |
13:01:44 - 15-Apr-25 |
| Buy* | 1 | £26.46 | Suspected BUY Trade |
12:08:37 - 15-Apr-25 |
| Buy* | 1 | £26.46 | Suspected BUY Trade |
12:08:36 - 15-Apr-25 |
| Unknown* | 0 | £26.495 | SI Trade |
08:29:04 - 15-Apr-25 |
| Unknown* | 0 | £26.65 | SI Trade |
08:09:08 - 15-Apr-25 |
| Unknown* | 0 | £26.65 | SI Trade |
08:09:08 - 15-Apr-25 |
| Unknown* | 0 | £26.65 | SI Trade |
08:09:08 - 15-Apr-25 |
| Sell* | 2 | £26.245 | SI Trade |
08:05:00 - 15-Apr-25 |
| Unknown* | 0 | £26.63 | SI Trade |
08:05:00 - 15-Apr-25 |
| Buy* | 94 | £26.4916 | Suspected BUY Trade |
16:13:26 - 14-Apr-25 |
| Unknown* | 0 | £26.60 | SI Trade |
15:54:18 - 14-Apr-25 |
| Buy* | 171 | £26.50 | Suspected BUY Trade |
15:13:42 - 14-Apr-25 |
| Buy* | 346 | £26.55 | Automatic Execution |
14:18:01 - 14-Apr-25 |
| Buy* | 94 | £26.60 | Automatic Execution |
13:42:21 - 14-Apr-25 |
| Buy* | 378 | £26.4404 | Suspected BUY Trade |
13:26:08 - 14-Apr-25 |
| Unknown* | 0 | £26.40 | SI Trade |
10:46:53 - 14-Apr-25 |
| Unknown* | 0 | £26.45 | SI Trade |
10:25:04 - 14-Apr-25 |
| Buy* | 1 | £26.50 | SI Trade |
09:47:18 - 14-Apr-25 |
| Buy* | 2 | £26.50 | Automatic Execution |
09:37:30 - 14-Apr-25 |
| Unknown* | 0 | £26.50 | SI Trade |
08:20:32 - 14-Apr-25 |
| Unknown* | 0 | £26.50 | SI Trade |
08:10:52 - 14-Apr-25 |
| Unknown* | 0 | £26.55 | SI Trade |
08:08:03 - 14-Apr-25 |
| Buy* | 2 | £26.55 | SI Trade |
08:05:00 - 14-Apr-25 |
| Unknown* | 0 | £26.55 | SI Trade |
08:05:00 - 14-Apr-25 |
| Unknown* | 0 | £26.00 | SI Trade |
15:54:29 - 11-Apr-25 |
| Buy* | 1 | £26.00 | Suspected BUY Trade |
15:11:50 - 11-Apr-25 |
| Buy* | 13 | £26.00 | SI Trade |
12:50:01 - 11-Apr-25 |
| Unknown* | 0 | £26.00 | SI Trade |
12:19:37 - 11-Apr-25 |