| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £28.745 | SI Trade |
16:26:10 - 07-Nov-25 |
| Buy* | 69 | £28.765 | Suspected BUY Trade |
15:48:33 - 07-Nov-25 |
| Unknown* | 0 | £28.815 | SI Trade |
15:16:30 - 07-Nov-25 |
| Unknown* | 0 | £28.815 | SI Trade |
15:02:06 - 07-Nov-25 |
| Unknown* | 0 | £28.845 | SI Trade |
14:55:56 - 07-Nov-25 |
| Unknown* | 0 | £28.83 | SI Trade |
12:19:12 - 07-Nov-25 |
| Buy* | 2 | £28.91 | Suspected BUY Trade |
08:53:05 - 07-Nov-25 |
| Unknown* | 0 | £28.89 | SI Trade |
08:25:04 - 07-Nov-25 |
| Unknown* | 0 | £28.90 | SI Trade |
08:23:29 - 07-Nov-25 |
| Unknown* | 0 | £28.94 | SI Trade |
08:08:22 - 07-Nov-25 |
| Unknown* | 0 | £29.405 | SI Trade |
08:04:26 - 07-Nov-25 |
| Sell* | 3 | £28.885 | Negotiated Trade |
15:23:54 - 06-Nov-25 |
| Buy* | 3 | £29.005 | Suspected BUY Trade |
15:21:35 - 06-Nov-25 |
| Unknown* | 0 | £28.99 | SI Trade |
14:50:44 - 06-Nov-25 |
| Buy* | 4 | £28.985 | SI Trade |
14:17:13 - 06-Nov-25 |
| Buy* | 26 | £29.0064 | Suspected BUY Trade |
13:11:28 - 06-Nov-25 |
| Unknown* | 0 | £28.96 | SI Trade |
08:55:57 - 06-Nov-25 |
| Unknown* | 0 | £29.02 | SI Trade |
08:09:28 - 06-Nov-25 |
| Unknown* | 0 | £28.395 | SI Trade |
08:04:23 - 06-Nov-25 |
| Unknown* | 0 | £29.54 | SI Trade |
08:04:23 - 06-Nov-25 |
| Unknown* | 0 | £29.54 | SI Trade |
08:04:23 - 06-Nov-25 |
| Buy* | 53 | £28.786 | Suspected BUY Trade |
08:00:29 - 06-Nov-25 |
| Buy* | 3 | £29.09 | Suspected BUY Trade |
15:12:11 - 05-Nov-25 |
| Sell* | 2 | £28.97 | Negotiated Trade |
15:11:55 - 05-Nov-25 |
| Unknown* | 0 | £29.095 | SI Trade |
14:58:04 - 05-Nov-25 |
| Unknown* | 0 | £29.085 | SI Trade |
11:16:56 - 05-Nov-25 |
| Unknown* | 0 | £29.04 | SI Trade |
08:12:27 - 05-Nov-25 |
| Unknown* | 0 | £29.565 | SI Trade |
08:04:30 - 05-Nov-25 |
| Unknown* | 0 | £29.57 | SI Trade |
08:04:21 - 05-Nov-25 |
| Unknown* | 0 | £29.57 | SI Trade |
08:04:21 - 05-Nov-25 |
| Buy* | 8 | £29.05 | Suspected BUY Trade |
15:15:16 - 04-Nov-25 |
| Sell* | 96 | £28.92 | Negotiated Trade |
15:14:42 - 04-Nov-25 |
| Unknown* | 0 | £29.00 | SI Trade |
11:44:21 - 04-Nov-25 |
| Unknown* | 0 | £28.895 | SI Trade |
08:17:52 - 04-Nov-25 |
| Unknown* | 0 | £29.055 | SI Trade |
08:08:32 - 04-Nov-25 |
| Unknown* | 0 | £29.42 | SI Trade |
08:04:25 - 04-Nov-25 |
| Unknown* | 0 | £29.42 | SI Trade |
08:04:25 - 04-Nov-25 |
| Unknown* | 0 | £28.985 | SI Trade |
16:09:04 - 03-Nov-25 |
| Unknown* | 0 | £28.99 | SI Trade |
15:44:52 - 03-Nov-25 |
| Buy* | 9 | £28.98 | Suspected BUY Trade |
15:38:02 - 03-Nov-25 |
| Unknown* | 0 | £29.685 | SI Trade |
14:30:40 - 03-Nov-25 |
| Unknown* | 0 | £29.16 | SI Trade |
13:54:42 - 03-Nov-25 |
| Unknown* | 0 | £29.045 | SI Trade |
11:39:26 - 03-Nov-25 |
| Unknown* | 0 | £29.265 | SI Trade |
08:11:42 - 03-Nov-25 |
| Unknown* | 0 | £29.255 | SI Trade |
08:06:52 - 03-Nov-25 |
| Unknown* | 0 | £29.415 | SI Trade |
08:05:00 - 03-Nov-25 |
| Unknown* | 0 | £29.415 | SI Trade |
08:05:00 - 03-Nov-25 |
| Unknown* | 0 | £29.685 | SI Trade |
08:04:18 - 03-Nov-25 |
| Unknown* | 0 | £29.685 | SI Trade |
08:04:18 - 03-Nov-25 |
| Unknown* | 0 | £29.685 | SI Trade |
08:04:18 - 03-Nov-25 |
| Unknown* | 1 | £29.685 | SI Trade |
08:04:18 - 03-Nov-25 |
| Unknown* | 0 | £29.685 | SI Trade |
08:04:18 - 03-Nov-25 |
| Sell* | 4 | £29.095 | Negotiated Trade |
15:19:51 - 31-Oct-25 |
| Unknown* | 0 | £29.22 | SI Trade |
13:35:22 - 31-Oct-25 |
| Unknown* | 0 | £29.23 | SI Trade |
08:22:10 - 31-Oct-25 |
| Unknown* | 0 | £29.225 | SI Trade |
08:20:45 - 31-Oct-25 |
| Unknown* | 0 | £29.225 | SI Trade |
08:20:45 - 31-Oct-25 |
| Unknown* | 0 | £29.25 | SI Trade |
08:10:42 - 31-Oct-25 |
| Unknown* | 0 | £29.00 | SI Trade |
08:05:25 - 31-Oct-25 |
| Sell* | 89 | £28.99 | Automatic Execution |
08:05:25 - 31-Oct-25 |
| Unknown* | 0 | £29.295 | SI Trade |
08:05:00 - 31-Oct-25 |
| Unknown* | 0 | £28.985 | SI Trade |
08:05:00 - 31-Oct-25 |
| Buy* | 4 | £29.36 | Suspected BUY Trade |
15:10:43 - 30-Oct-25 |
| Unknown* | 0 | £29.27 | SI Trade |
14:23:14 - 30-Oct-25 |
| Unknown* | 0 | £29.42 | SI Trade |
08:07:34 - 30-Oct-25 |
| Unknown* | 0 | £29.43 | SI Trade |
08:05:00 - 30-Oct-25 |
| Unknown* | 0 | £29.43 | SI Trade |
08:05:00 - 30-Oct-25 |
| Sell* | 174 | £29.195 | Negotiated Trade |
15:11:13 - 29-Oct-25 |
| Unknown* | 0 | £29.315 | SI Trade |
15:11:01 - 29-Oct-25 |
| Buy* | 6 | £29.30 | Suspected BUY Trade |
15:08:49 - 29-Oct-25 |
| Buy* | 1 | £29.29 | SI Trade |
13:17:12 - 29-Oct-25 |
| Buy* | 7 | £29.345 | SI Trade |
12:24:32 - 29-Oct-25 |
| Buy* | 27 | £29.345 | Automatic Execution |
12:24:26 - 29-Oct-25 |
| Buy* | 1 | £29.345 | SI Trade |
12:24:26 - 29-Oct-25 |
| Unknown* | 0 | £29.42 | SI Trade |
08:14:43 - 29-Oct-25 |
| Unknown* | 0 | £29.425 | SI Trade |
08:11:22 - 29-Oct-25 |
| Unknown* | 0 | £29.615 | SI Trade |
08:05:00 - 29-Oct-25 |
| Unknown* | 0 | £29.195 | SI Trade |
08:05:00 - 29-Oct-25 |
| Sell* | 23 | £29.325 | Negotiated Trade |
15:17:39 - 28-Oct-25 |
| Sell* | 138 | £29.3246 | Negotiated Trade |
12:55:37 - 28-Oct-25 |
| Unknown* | 0 | £29.265 | SI Trade |
10:28:09 - 28-Oct-25 |
| Unknown* | 0 | £29.265 | SI Trade |
10:26:54 - 28-Oct-25 |
| Sell* | 13 | £29.265 | Automatic Execution |
10:26:54 - 28-Oct-25 |
| Unknown* | 0 | £29.23 | SI Trade |
09:09:57 - 28-Oct-25 |
| Unknown* | 0 | £29.295 | SI Trade |
08:35:09 - 28-Oct-25 |
| Buy* | 5 | £29.31 | Suspected BUY Trade |
08:30:26 - 28-Oct-25 |
| Unknown* | 0 | £29.295 | SI Trade |
08:25:07 - 28-Oct-25 |
| Unknown* | 0 | £29.355 | SI Trade |
08:15:06 - 28-Oct-25 |
| Sell* | 15 | £29.165 | Automatic Execution |
08:11:55 - 28-Oct-25 |
| Unknown* | 0 | £29.395 | SI Trade |
08:09:36 - 28-Oct-25 |
| Unknown* | 0 | £29.395 | SI Trade |
08:09:36 - 28-Oct-25 |
| Unknown* | 0 | £29.395 | SI Trade |
08:09:36 - 28-Oct-25 |
| Unknown* | 0 | £29.395 | SI Trade |
08:09:36 - 28-Oct-25 |
| Sell* | 16 | £29.14 | Uncrossing Trade |
08:09:36 - 28-Oct-25 |
| Buy* | 2 | £29.305 | Suspected BUY Trade |
15:21:29 - 27-Oct-25 |
| Sell* | 5 | £29.19 | Negotiated Trade |
15:20:36 - 27-Oct-25 |
| Sell* | 346 | £29.18 | Automatic Execution |
15:09:18 - 27-Oct-25 |
| Sell* | 171 | £29.18 | Automatic Execution |
14:52:12 - 27-Oct-25 |
| Unknown* | 0 | £29.205 | SI Trade |
14:45:09 - 27-Oct-25 |
| Unknown* | 0 | £29.22 | SI Trade |
14:41:56 - 27-Oct-25 |
| Buy* | 171 | £29.18 | Automatic Execution |
14:16:44 - 27-Oct-25 |
| Sell* | 1 | £29.095 | Negotiated Trade |
13:39:15 - 27-Oct-25 |
| Sell* | 3 | £29.08 | Negotiated Trade |
11:07:07 - 27-Oct-25 |
| Unknown* | 0 | £29.18 | SI Trade |
09:30:39 - 27-Oct-25 |
| Unknown* | 0 | £29.18 | SI Trade |
09:30:39 - 27-Oct-25 |
| Unknown* | 0 | £29.18 | SI Trade |
09:30:24 - 27-Oct-25 |
| Unknown* | 0 | £29.18 | SI Trade |
09:30:24 - 27-Oct-25 |
| Unknown* | 0 | £29.085 | SI Trade |
09:30:24 - 27-Oct-25 |
| Unknown* | 0 | £29.18 | SI Trade |
09:30:24 - 27-Oct-25 |
| Unknown* | 0 | £29.18 | SI Trade |
09:30:24 - 27-Oct-25 |
| Unknown* | 0 | £29.18 | SI Trade |
09:30:24 - 27-Oct-25 |
| Unknown* | 0 | £29.18 | SI Trade |
09:30:24 - 27-Oct-25 |
| Unknown* | 0 | £29.18 | SI Trade |
09:30:24 - 27-Oct-25 |
| Unknown* | 0 | £29.18 | SI Trade |
09:30:24 - 27-Oct-25 |
| Unknown* | 0 | £29.085 | SI Trade |
09:30:24 - 27-Oct-25 |
| Unknown* | 0 | £29.18 | SI Trade |
09:30:24 - 27-Oct-25 |
| Unknown* | 0 | £29.18 | SI Trade |
09:30:24 - 27-Oct-25 |
| Sell* | 1 | £29.125 | Negotiated Trade |
08:36:50 - 27-Oct-25 |
| Sell* | 15 | £29.09 | Negotiated Trade |
08:05:00 - 27-Oct-25 |
| Buy* | 8 | £29.255 | Suspected BUY Trade |
15:24:36 - 24-Oct-25 |
| Buy* | 3 | £29.24 | SI Trade |
15:24:06 - 24-Oct-25 |
| Buy* | 1 | £29.18 | SI Trade |
12:02:34 - 24-Oct-25 |
| Buy* | 25 | £29.18 | Automatic Execution |
12:02:28 - 24-Oct-25 |
| Buy* | 1 | £29.18 | SI Trade |
12:02:28 - 24-Oct-25 |
| Buy* | 8 | £29.18 | SI Trade |
11:02:27 - 24-Oct-25 |
| Buy* | 1 | £29.19 | Suspected BUY Trade |
08:36:09 - 24-Oct-25 |
| Unknown* | 0 | £29.19 | SI Trade |
08:31:04 - 24-Oct-25 |
| Unknown* | 0 | £29.18 | SI Trade |
08:29:04 - 24-Oct-25 |
| Unknown* | 0 | £29.185 | SI Trade |
08:25:20 - 24-Oct-25 |
| Unknown* | 0 | £29.20 | SI Trade |
08:16:03 - 24-Oct-25 |
| Unknown* | 0 | £29.32 | SI Trade |
08:05:00 - 24-Oct-25 |
| Unknown* | 0 | £29.32 | SI Trade |
08:05:00 - 24-Oct-25 |
| Unknown* | 0 | £29.32 | SI Trade |
08:05:00 - 24-Oct-25 |
| Unknown* | 0 | £29.32 | SI Trade |
08:05:00 - 24-Oct-25 |
| Unknown* | 0 | £29.32 | SI Trade |
08:05:00 - 24-Oct-25 |
| Buy* | 1 | £29.175 | Suspected BUY Trade |
15:11:55 - 23-Oct-25 |
| Buy* | 1 | £29.075 | SI Trade |
11:33:11 - 23-Oct-25 |
| Buy* | 5 | £29.085 | SI Trade |
10:07:49 - 23-Oct-25 |
| Sell* | 2 | £28.95 | SI Trade |
09:17:17 - 23-Oct-25 |
| Unknown* | 0 | £29.105 | SI Trade |
08:20:33 - 23-Oct-25 |
| Unknown* | 0 | £29.285 | SI Trade |
08:05:00 - 23-Oct-25 |
| Buy* | 5 | £29.285 | SI Trade |
08:05:00 - 23-Oct-25 |
| Buy* | 20 | £29.0844 | Suspected BUY Trade |
15:14:04 - 22-Oct-25 |
| Buy* | 1 | £29.09 | Suspected BUY Trade |
15:03:34 - 22-Oct-25 |
| Sell* | 1 | £28.96 | Negotiated Trade |
15:01:35 - 22-Oct-25 |
| Unknown* | 0 | £29.14 | SI Trade |
12:58:46 - 22-Oct-25 |
| Buy* | 17 | £29.16 | Suspected BUY Trade |
08:30:12 - 22-Oct-25 |
| Sell* | 1 | £28.94 | SI Trade |
08:05:12 - 22-Oct-25 |
| Sell* | 2 | £28.94 | SI Trade |
08:05:10 - 22-Oct-25 |
| Unknown* | 0 | £29.245 | SI Trade |
08:05:00 - 22-Oct-25 |
| Buy* | 2 | £29.245 | SI Trade |
08:05:00 - 22-Oct-25 |
| Unknown* | 0 | £29.245 | SI Trade |
08:05:00 - 22-Oct-25 |
| Sell* | 8 | £28.935 | SI Trade |
08:05:00 - 22-Oct-25 |
| Sell* | 1 | £28.855 | Negotiated Trade |
15:10:15 - 21-Oct-25 |
| Sell* | 1 | £28.83 | Negotiated Trade |
15:02:10 - 21-Oct-25 |
| Buy* | 800 | £28.9257 | Suspected BUY Trade |
11:15:01 - 21-Oct-25 |
| Unknown* | 0 | £29.06 | SI Trade |
08:16:49 - 21-Oct-25 |
| Unknown* | 0 | £29.06 | SI Trade |
08:05:00 - 21-Oct-25 |
| Unknown* | 0 | £28.825 | SI Trade |
15:53:06 - 20-Oct-25 |
| Buy* | 3 | £28.90 | Suspected BUY Trade |
15:20:48 - 20-Oct-25 |
| Buy* | 2 | £28.90 | Suspected BUY Trade |
15:18:35 - 20-Oct-25 |
| Sell* | 17 | £28.78 | Negotiated Trade |
15:18:35 - 20-Oct-25 |
| Unknown* | 0 | £29.205 | SI Trade |
14:31:44 - 20-Oct-25 |
| Unknown* | 0 | £28.865 | SI Trade |
08:22:32 - 20-Oct-25 |
| Unknown* | 0 | £28.865 | SI Trade |
08:09:34 - 20-Oct-25 |
| Unknown* | 0 | £28.92 | SI Trade |
08:06:06 - 20-Oct-25 |
| Unknown* | 0 | £28.925 | SI Trade |
08:05:00 - 20-Oct-25 |
| Unknown* | 0 | £28.925 | SI Trade |
08:05:00 - 20-Oct-25 |
| Unknown* | 0 | £28.925 | SI Trade |
08:05:00 - 20-Oct-25 |
| Unknown* | 0 | £28.925 | SI Trade |
08:05:00 - 20-Oct-25 |
| Unknown* | 0 | £28.62 | SI Trade |
08:05:00 - 20-Oct-25 |
| Unknown* | 0 | £28.62 | SI Trade |
08:05:00 - 20-Oct-25 |
| Unknown* | 0 | £28.925 | SI Trade |
08:05:00 - 20-Oct-25 |
| Buy* | 2 | £28.68 | SI Trade |
16:23:27 - 17-Oct-25 |
| Buy* | 15 | £28.68 | Automatic Execution |
16:23:26 - 17-Oct-25 |
| Sell* | 115 | £28.615 | Negotiated Trade |
15:16:58 - 17-Oct-25 |
| Buy* | 1 | £28.73 | Suspected BUY Trade |
15:14:14 - 17-Oct-25 |
| Unknown* | 0 | £28.74 | SI Trade |
14:36:33 - 17-Oct-25 |
| Unknown* | 0 | £28.76 | SI Trade |
14:35:31 - 17-Oct-25 |
| Unknown* | 0 | £28.69 | SI Trade |
13:25:48 - 17-Oct-25 |
| Unknown* | 0 | £28.51 | SI Trade |
09:48:40 - 17-Oct-25 |
| Unknown* | 0 | £28.44 | SI Trade |
08:25:05 - 17-Oct-25 |
| Buy* | 4 | £28.555 | Suspected BUY Trade |
08:08:25 - 17-Oct-25 |
| Unknown* | 0 | £28.56 | SI Trade |
08:05:00 - 17-Oct-25 |
| Sell* | 2 | £28.255 | SI Trade |
08:05:00 - 17-Oct-25 |
| Sell* | 5 | £28.69 | Negotiated Trade |
15:04:36 - 16-Oct-25 |
| Buy* | 6 | £28.825 | Suspected BUY Trade |
15:04:28 - 16-Oct-25 |
| Unknown* | 0 | £28.865 | SI Trade |
11:54:27 - 16-Oct-25 |
| Unknown* | 0 | £28.865 | SI Trade |
11:20:16 - 16-Oct-25 |
| Sell* | 2 | £28.715 | SI Trade |
09:45:38 - 16-Oct-25 |
| Unknown* | 0 | £28.94 | SI Trade |
08:05:00 - 16-Oct-25 |
| Unknown* | 0 | £28.94 | SI Trade |
08:05:00 - 16-Oct-25 |
| Unknown* | 0 | £28.98 | SI Trade |
15:58:33 - 15-Oct-25 |
| Buy* | 1 | £29.065 | Suspected BUY Trade |
15:11:50 - 15-Oct-25 |
| Unknown* | 0 | £28.935 | SI Trade |
14:19:11 - 15-Oct-25 |
| Unknown* | 0 | £28.93 | SI Trade |
12:15:22 - 15-Oct-25 |
| Buy* | 3 | £28.96 | SI Trade |
09:39:41 - 15-Oct-25 |
| Buy* | 21 | £28.96 | Automatic Execution |
09:38:56 - 15-Oct-25 |
| Unknown* | 0 | £28.995 | SI Trade |
09:30:19 - 15-Oct-25 |
| Sell* | 2 | £28.745 | SI Trade |
08:05:01 - 15-Oct-25 |