Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Glbqdiv Etf (FLXX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £29.94 SI Trade
 08:10:30 - 12-Jan-26
Unknown* 0 £30.15 SI Trade
 08:04:56 - 12-Jan-26
Unknown* 0 £30.47 SI Trade
 08:02:04 - 12-Jan-26
Unknown* 0 £30.47 SI Trade
 08:02:04 - 12-Jan-26
Unknown* 0 £30.47 SI Trade
 08:02:04 - 12-Jan-26
Unknown* 0 £30.47 SI Trade
 08:02:04 - 12-Jan-26
Buy* 1,060 £29.9678 Suspected BUY Trade
 08:00:22 - 12-Jan-26
Sell* 30 £29.81 SI Trade
 16:09:26 - 09-Jan-26
Unknown* 0 £29.81 SI Trade
 13:16:09 - 09-Jan-26
Unknown* 0 £29.83 SI Trade
 11:21:19 - 09-Jan-26
Unknown* 0 £29.815 SI Trade
 08:23:33 - 09-Jan-26
Unknown* 0 £30.365 SI Trade
 08:02:23 - 09-Jan-26
Unknown* 0 £29.745 SI Trade
 16:10:20 - 08-Jan-26
Unknown* 0 £29.735 SI Trade
 15:30:20 - 08-Jan-26
Unknown* 0 £29.525 SI Trade
 14:04:30 - 08-Jan-26
Buy* 13 £29.73 SI Trade
 08:04:26 - 08-Jan-26
Unknown* 0 £29.75 SI Trade
 08:04:26 - 08-Jan-26
Unknown* 0 £29.75 SI Trade
 08:04:26 - 08-Jan-26
Buy* 15 £29.75 SI Trade
 08:04:26 - 08-Jan-26
Unknown* 0 £29.75 SI Trade
 08:04:26 - 08-Jan-26
Buy* 15 £29.75 Automatic Execution
 08:04:26 - 08-Jan-26
Sell* 29 £29.315 Automatic Execution
 08:03:38 - 08-Jan-26
Sell* 26 £29.315 Automatic Execution
 08:03:10 - 08-Jan-26
Buy* 5 £29.51 Suspected BUY Trade
 15:23:36 - 07-Jan-26
Sell* 1 £29.395 Negotiated Trade
 15:19:04 - 07-Jan-26
Unknown* 0 £29.755 SI Trade
 08:01:30 - 07-Jan-26
Sell* 23 £29.505 SI Trade
 15:26:13 - 06-Jan-26
Buy* 101 £29.63 Suspected BUY Trade
 15:21:03 - 06-Jan-26
Unknown* 0 £29.825 SI Trade
 14:33:53 - 06-Jan-26
Unknown* 0 £29.36 SI Trade
 11:11:40 - 06-Jan-26
Buy* 1 £29.3283 Suspected BUY Trade
 09:54:46 - 06-Jan-26
Unknown* 0 £29.38 SI Trade
 08:13:49 - 06-Jan-26
Unknown* 0 £29.935 SI Trade
 08:02:43 - 06-Jan-26
Unknown* 0 £29.935 SI Trade
 08:02:43 - 06-Jan-26
Unknown* 0 £29.935 SI Trade
 08:02:43 - 06-Jan-26
Buy* 22 £29.365 Suspected BUY Trade
 15:21:19 - 05-Jan-26
Unknown* 0 £29.61 SI Trade
 12:12:56 - 05-Jan-26
Sell* 87 £29.3535 Negotiated Trade
 08:14:35 - 05-Jan-26
Unknown* 0 £29.725 SI Trade
 08:06:54 - 05-Jan-26
Unknown* 0 £29.725 SI Trade
 08:06:54 - 05-Jan-26
Unknown* 0 £29.775 SI Trade
 08:04:57 - 05-Jan-26
Unknown* 0 £28.90 SI Trade
 08:04:57 - 05-Jan-26
Unknown* 0 £29.775 SI Trade
 08:04:57 - 05-Jan-26
Unknown* 0 £28.90 SI Trade
 08:04:57 - 05-Jan-26
Unknown* 0 £29.775 SI Trade
 08:04:57 - 05-Jan-26
Unknown* 0 £29.775 SI Trade
 08:04:57 - 05-Jan-26
Unknown* 0 £29.775 SI Trade
 08:04:57 - 05-Jan-26
Unknown* 0 £29.775 SI Trade
 08:04:57 - 05-Jan-26
Buy* 1 £29.215 Suspected BUY Trade
 15:43:27 - 02-Jan-26
Buy* 1 £29.215 Suspected BUY Trade
 15:18:05 - 02-Jan-26
Sell* 102 £29.1513 Negotiated Trade
 13:56:57 - 02-Jan-26
Unknown* 0 £29.275 SI Trade
 11:14:37 - 02-Jan-26
Unknown* 0 £29.28 SI Trade
 10:37:21 - 02-Jan-26
Unknown* 0 £29.815 SI Trade
 08:14:45 - 02-Jan-26
Buy* 36 £29.2718 Suspected BUY Trade
 08:10:31 - 02-Jan-26
Buy* 33 £29.2701 Suspected BUY Trade
 08:08:19 - 02-Jan-26
Unknown* 0 £29.34 SI Trade
 08:05:30 - 02-Jan-26
Unknown* 0 £29.34 SI Trade
 08:05:00 - 02-Jan-26
Unknown* 0 £29.34 SI Trade
 08:05:00 - 02-Jan-26
Unknown* 0 £29.34 SI Trade
 08:05:00 - 02-Jan-26
Unknown* 0 £29.34 SI Trade
 08:05:00 - 02-Jan-26
Unknown* 0 £29.34 SI Trade
 08:05:00 - 02-Jan-26
Unknown* 0 £29.34 SI Trade
 08:05:00 - 02-Jan-26
Unknown* 0 £29.34 SI Trade
 08:05:00 - 02-Jan-26
Unknown* 0 £29.34 SI Trade
 08:05:00 - 02-Jan-26
Buy* 1 £29.34 SI Trade
 08:05:00 - 02-Jan-26
Unknown* 0 £29.34 SI Trade
 08:05:00 - 02-Jan-26
Buy* 1 £29.34 SI Trade
 08:05:00 - 02-Jan-26
Unknown* 0 £29.385 SI Trade
 11:49:03 - 31-Dec-25
Buy* 204 £29.40 Suspected BUY Trade
 11:06:10 - 31-Dec-25
Unknown* 0 £29.51 SI Trade
 08:05:00 - 31-Dec-25
Unknown* 0 £29.355 SI Trade
 15:42:02 - 30-Dec-25
Buy* 3 £29.36 Suspected BUY Trade
 15:16:27 - 30-Dec-25
Sell* 1 £29.245 Negotiated Trade
 15:12:15 - 30-Dec-25
Sell* 68 £29.2861 Negotiated Trade
 14:51:32 - 30-Dec-25
Unknown* 0 £29.37 SI Trade
 14:40:33 - 30-Dec-25
Unknown* 0 £29.225 SI Trade
 13:12:21 - 30-Dec-25
Unknown* 0 £29.31 SI Trade
 12:35:19 - 30-Dec-25
Unknown* 0 £29.38 SI Trade
 08:15:00 - 30-Dec-25
Unknown* 0 £29.495 SI Trade
 08:05:00 - 30-Dec-25
Unknown* 0 £29.495 SI Trade
 08:05:00 - 30-Dec-25
Unknown* 0 £29.495 SI Trade
 08:05:00 - 30-Dec-25
Unknown* 0 £29.47 SI Trade
 15:23:27 - 29-Dec-25
Buy* 54 £29.445 Suspected BUY Trade
 15:16:50 - 29-Dec-25
Unknown* 0 £29.425 SI Trade
 14:41:25 - 29-Dec-25
Unknown* 0 £29.425 SI Trade
 08:17:24 - 29-Dec-25
Unknown* 0 £29.435 SI Trade
 08:08:43 - 29-Dec-25
Unknown* 0 £29.44 SI Trade
 08:05:00 - 29-Dec-25
Unknown* 0 £29.44 SI Trade
 08:05:00 - 29-Dec-25
Unknown* 0 £29.44 SI Trade
 08:05:00 - 29-Dec-25
Unknown* 0 £29.44 SI Trade
 08:05:00 - 29-Dec-25
Buy* 1 £29.44 SI Trade
 08:05:00 - 29-Dec-25
Unknown* 0 £29.44 SI Trade
 08:05:00 - 29-Dec-25
Unknown* 0 £29.44 SI Trade
 08:05:00 - 29-Dec-25
Unknown* 0 £29.44 SI Trade
 08:05:00 - 29-Dec-25
Buy* 5 £29.30 Suspected BUY Trade
 11:24:40 - 24-Dec-25
Sell* 25 £29.11 Negotiated Trade
 11:24:02 - 24-Dec-25
Unknown* 0 £29.355 SI Trade
 08:38:40 - 24-Dec-25
Unknown* 0 £29.815 SI Trade
 08:05:00 - 24-Dec-25
Unknown* 0 £29.815 SI Trade
 08:05:00 - 24-Dec-25
Unknown* 0 £29.815 SI Trade
 08:05:00 - 24-Dec-25
Unknown* 0 £29.815 SI Trade
 08:05:00 - 24-Dec-25
Buy* 1 £29.345 Suspected BUY Trade
 15:17:47 - 23-Dec-25
Unknown* 0 £29.14 SI Trade
 13:48:41 - 23-Dec-25
Unknown* 0 £29.12 SI Trade
 13:05:00 - 23-Dec-25
Unknown* 0 £29.375 SI Trade
 08:15:48 - 23-Dec-25
Unknown* 0 £29.375 SI Trade
 08:15:48 - 23-Dec-25
Unknown* 0 £29.85 SI Trade
 08:05:00 - 23-Dec-25
Unknown* 0 £29.26 SI Trade
 15:14:40 - 22-Dec-25
Unknown* 0 £29.26 SI Trade
 15:14:40 - 22-Dec-25
Unknown* 0 £29.26 SI Trade
 15:14:40 - 22-Dec-25
Buy* 1 £29.26 SI Trade
 15:14:40 - 22-Dec-25
Unknown* 0 £29.26 SI Trade
 15:14:40 - 22-Dec-25
Buy* 55 £29.245 Suspected BUY Trade
 15:13:28 - 22-Dec-25
Sell* 1 £29.125 Negotiated Trade
 15:08:02 - 22-Dec-25
Unknown* 0 £29.21 SI Trade
 14:20:32 - 22-Dec-25
Unknown* 0 £29.19 SI Trade
 12:22:00 - 22-Dec-25
Sell* 12 £29.065 SI Trade
 10:57:51 - 22-Dec-25
Unknown* 0 £29.325 SI Trade
 08:13:34 - 22-Dec-25
Unknown* 0 £29.21 SI Trade
 16:28:54 - 19-Dec-25
Sell* 1 £29.195 Negotiated Trade
 15:08:27 - 19-Dec-25
Unknown* 0 £29.23 SI Trade
 12:56:30 - 19-Dec-25
Unknown* 0 £29.25 SI Trade
 08:25:01 - 19-Dec-25
Unknown* 0 £29.47 SI Trade
 08:05:00 - 19-Dec-25
Buy* 3 £29.32 Suspected BUY Trade
 15:03:53 - 18-Dec-25
Unknown* 0 £29.305 SI Trade
 14:41:09 - 18-Dec-25
Unknown* 0 £29.315 SI Trade
 12:03:13 - 18-Dec-25
Buy* 92 £29.3455 Suspected BUY Trade
 09:45:09 - 18-Dec-25
Buy* 170 £29.2803 Suspected BUY Trade
 08:05:16 - 18-Dec-25
Unknown* 0 £29.36 SI Trade
 08:05:00 - 18-Dec-25
Unknown* 0 £29.36 SI Trade
 08:05:00 - 18-Dec-25
Unknown* 0 £29.36 SI Trade
 08:05:00 - 18-Dec-25
Buy* 2 £29.19 Suspected BUY Trade
 16:10:39 - 17-Dec-25
Buy* 200 £29.2909 Suspected BUY Trade
 15:30:12 - 17-Dec-25
Sell* 34 £29.2891 Negotiated Trade
 11:53:25 - 17-Dec-25
Buy* 2 £29.3445 Suspected BUY Trade
 08:42:50 - 17-Dec-25
Unknown* 0 £29.36 SI Trade
 08:24:47 - 17-Dec-25
Unknown* 0 £29.465 SI Trade
 08:05:00 - 17-Dec-25
Unknown* 0 £29.365 SI Trade
 14:04:22 - 16-Dec-25
Unknown* 0 £29.345 SI Trade
 12:44:38 - 16-Dec-25
Unknown* 0 £29.345 SI Trade
 10:13:46 - 16-Dec-25
Unknown* 0 £29.425 SI Trade
 08:18:28 - 16-Dec-25
Unknown* 0 £29.965 SI Trade
 08:05:00 - 16-Dec-25
Unknown* 0 £29.965 SI Trade
 08:05:00 - 16-Dec-25
Unknown* 0 £29.44 SI Trade
 15:53:43 - 15-Dec-25
Buy* 1 £29.43 Suspected BUY Trade
 15:14:27 - 15-Dec-25
Buy* 1 £29.54 SI Trade
 14:08:27 - 15-Dec-25
Buy* 27 £29.54 Automatic Execution
 14:08:27 - 15-Dec-25
Unknown* 0 £29.565 SI Trade
 08:16:27 - 15-Dec-25
Unknown* 0 £29.645 SI Trade
 08:07:35 - 15-Dec-25
Unknown* 0 £29.645 SI Trade
 08:07:35 - 15-Dec-25
Unknown* 0 £29.645 SI Trade
 08:05:00 - 15-Dec-25
Unknown* 0 £29.645 SI Trade
 08:05:00 - 15-Dec-25
Unknown* 0 £29.645 SI Trade
 08:05:00 - 15-Dec-25
Sell* 22 £29.4938 Negotiated Trade
 10:39:51 - 12-Dec-25
Sell* 300 £29.4895 Negotiated Trade
 10:39:19 - 12-Dec-25
Sell* 66 £29.5113 Negotiated Trade
 10:13:13 - 12-Dec-25
Unknown* 0 £29.63 SI Trade
 08:23:23 - 12-Dec-25
Buy* 1 £29.61 SI Trade
 08:20:00 - 12-Dec-25
Buy* 102 £29.5787 Suspected BUY Trade
 08:05:49 - 12-Dec-25
Unknown* 0 £29.66 SI Trade
 08:05:00 - 12-Dec-25
Unknown* 0 £29.66 SI Trade
 08:05:00 - 12-Dec-25
Buy* 171 £29.465 Automatic Execution
 15:51:42 - 11-Dec-25
Unknown* 0 £29.34 SI Trade
 15:26:58 - 11-Dec-25
Sell* 26 £29.345 Automatic Execution
 15:26:58 - 11-Dec-25
Unknown* 0 £29.415 SI Trade
 11:33:56 - 11-Dec-25
Unknown* 0 £29.48 SI Trade
 08:05:00 - 11-Dec-25
Unknown* 0 £29.48 SI Trade
 08:05:00 - 11-Dec-25
Buy* 1 £29.265 Suspected BUY Trade
 15:04:27 - 10-Dec-25
Unknown* 0 £29.21 SI Trade
 14:43:06 - 10-Dec-25
Unknown* 0 £29.215 SI Trade
 14:00:13 - 10-Dec-25
Unknown* 0 £29.225 SI Trade
 13:57:24 - 10-Dec-25
Unknown* 0 £29.24 SI Trade
 13:45:51 - 10-Dec-25
Unknown* 0 £29.20 SI Trade
 13:14:56 - 10-Dec-25
Unknown* 0 £29.20 SI Trade
 13:14:56 - 10-Dec-25
Buy* 10 £29.205 Automatic Execution
 10:11:58 - 10-Dec-25
Buy* 3 £29.225 SI Trade
 09:22:53 - 10-Dec-25
Unknown* 0 £29.225 SI Trade
 08:05:43 - 10-Dec-25
Buy* 2 £29.565 SI Trade
 16:19:38 - 09-Dec-25
Buy* 1 £29.53 SI Trade
 15:38:56 - 09-Dec-25
Unknown* 2 £29.995 SI Trade
 15:13:53 - 09-Dec-25
Unknown* 0 £29.305 SI Trade
 13:31:29 - 09-Dec-25
Sell* 11 £29.315 SI Trade
 12:44:27 - 09-Dec-25
Buy* 322 £29.4433 Suspected BUY Trade
 11:47:30 - 09-Dec-25
Unknown* 0 £29.42 SI Trade
 10:16:00 - 09-Dec-25
Buy* 1 £29.415 SI Trade
 09:57:36 - 09-Dec-25
Unknown* 848 £29.4443 Negotiated Trade
 08:03:53 - 09-Dec-25
Unknown* 0 £29.485 SI Trade
 08:03:50 - 09-Dec-25
Unknown* 0 £29.485 SI Trade
 08:03:50 - 09-Dec-25
Sell* 3 £29.36 SI Trade
 15:41:36 - 08-Dec-25
Buy* 1 £29.45 SI Trade
 14:40:54 - 08-Dec-25
Unknown* 0 £29.565 SI Trade
 10:52:58 - 08-Dec-25
Unknown* 0 £29.565 SI Trade
 09:43:08 - 08-Dec-25
Unknown* 0 £29.46 SI Trade
 09:42:24 - 08-Dec-25
Unknown* 0 £29.54 SI Trade
 08:20:32 - 08-Dec-25
Unknown* 0 £29.56 SI Trade
 08:16:53 - 08-Dec-25
Unknown* 0 £29.565 SI Trade
 08:12:42 - 08-Dec-25
Unknown* 0 £29.735 SI Trade
 08:06:52 - 08-Dec-25
Unknown* 0 £30.115 SI Trade
 08:05:14 - 08-Dec-25
Unknown* 0 £30.11 SI Trade
 08:05:00 - 08-Dec-25
FTSE 100 Latest
Value10,124.31
Change-0.29