| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £31.115 | SI Trade |
15:49:44 - 06-Feb-26 |
| Unknown* | 0 | £31.115 | SI Trade |
15:48:44 - 06-Feb-26 |
| Buy* | 1 | £31.115 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Unknown* | 0 | £31.08 | SI Trade |
15:32:22 - 06-Feb-26 |
| Buy* | 1 | £31.08 | SI Trade |
15:32:21 - 06-Feb-26 |
| Buy* | 1 | £31.08 | Automatic Execution |
15:32:21 - 06-Feb-26 |
| Unknown* | 0 | £31.08 | SI Trade |
15:32:20 - 06-Feb-26 |
| Buy* | 1 | £31.08 | Automatic Execution |
15:32:20 - 06-Feb-26 |
| Unknown* | 0 | £31.035 | SI Trade |
14:46:43 - 06-Feb-26 |
| Unknown* | 0 | £31.035 | SI Trade |
14:46:42 - 06-Feb-26 |
| Unknown* | 0 | £31.035 | SI Trade |
14:46:42 - 06-Feb-26 |
| Unknown* | 0 | £31.035 | SI Trade |
14:46:42 - 06-Feb-26 |
| Buy* | 1 | £31.035 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Unknown* | 0 | £31.035 | SI Trade |
14:46:39 - 06-Feb-26 |
| Unknown* | 0 | £31.04 | SI Trade |
14:46:37 - 06-Feb-26 |
| Unknown* | 0 | £31.04 | SI Trade |
14:46:37 - 06-Feb-26 |
| Unknown* | 0 | £30.835 | SI Trade |
14:46:37 - 06-Feb-26 |
| Unknown* | 0 | £30.835 | SI Trade |
14:46:37 - 06-Feb-26 |
| Unknown* | 0 | £31.04 | SI Trade |
14:46:37 - 06-Feb-26 |
| Unknown* | 0 | £30.835 | SI Trade |
14:46:37 - 06-Feb-26 |
| Buy* | 4 | £30.895 | Automatic Execution |
14:00:50 - 06-Feb-26 |
| Buy* | 3 | £30.915 | Automatic Execution |
12:34:17 - 06-Feb-26 |
| Unknown* | 0 | £30.915 | SI Trade |
16:25:08 - 05-Feb-26 |
| Buy* | 1 | £30.915 | SI Trade |
16:25:07 - 05-Feb-26 |
| Buy* | 1 | £30.915 | Automatic Execution |
16:25:07 - 05-Feb-26 |
| Unknown* | 0 | £30.915 | SI Trade |
16:25:00 - 05-Feb-26 |
| Buy* | 1 | £30.915 | Automatic Execution |
16:25:00 - 05-Feb-26 |
| Unknown* | 0 | £30.89 | SI Trade |
15:22:25 - 05-Feb-26 |
| Buy* | 7 | £30.905 | Suspected BUY Trade |
15:17:46 - 05-Feb-26 |
| Unknown* | 0 | £31.04 | SI Trade |
12:32:14 - 05-Feb-26 |
| Buy* | 1 | £31.04 | Automatic Execution |
12:32:13 - 05-Feb-26 |
| Buy* | 1 | £31.025 | SI Trade |
12:32:13 - 05-Feb-26 |
| Buy* | 9 | £31.025 | Automatic Execution |
12:31:38 - 05-Feb-26 |
| Sell* | 1 | £30.865 | Automatic Execution |
10:31:05 - 05-Feb-26 |
| Sell* | 1 | £30.865 | Automatic Execution |
10:31:05 - 05-Feb-26 |
| Unknown* | 0 | £30.865 | SI Trade |
10:31:04 - 05-Feb-26 |
| Unknown* | 0 | £30.995 | SI Trade |
09:55:11 - 05-Feb-26 |
| Unknown* | 0 | £30.935 | SI Trade |
08:28:53 - 05-Feb-26 |
| Buy* | 2 | £30.975 | Automatic Execution |
08:05:08 - 05-Feb-26 |
| Unknown* | 0 | £30.985 | SI Trade |
08:01:11 - 05-Feb-26 |
| Unknown* | 0 | £30.985 | SI Trade |
08:01:11 - 05-Feb-26 |
| Sell* | 1 | £30.715 | SI Trade |
16:02:04 - 04-Feb-26 |
| Unknown* | 0 | £30.81 | SI Trade |
15:38:40 - 04-Feb-26 |
| Buy* | 1 | £30.78 | Suspected BUY Trade |
15:18:41 - 04-Feb-26 |
| Sell* | 11 | £30.59 | Negotiated Trade |
15:14:20 - 04-Feb-26 |
| Unknown* | 0 | £30.76 | SI Trade |
15:07:17 - 04-Feb-26 |
| Buy* | 1 | £30.755 | SI Trade |
15:07:07 - 04-Feb-26 |
| Buy* | 1 | £30.755 | Automatic Execution |
15:07:07 - 04-Feb-26 |
| Buy* | 1 | £30.755 | Automatic Execution |
15:07:03 - 04-Feb-26 |
| Unknown* | 0 | £30.755 | SI Trade |
15:07:03 - 04-Feb-26 |
| Unknown* | 0 | £30.53 | SI Trade |
13:23:56 - 04-Feb-26 |
| Buy* | 1 | £30.505 | Automatic Execution |
13:23:55 - 04-Feb-26 |
| Unknown* | 0 | £30.515 | SI Trade |
13:23:15 - 04-Feb-26 |
| Unknown* | 0 | £30.355 | SI Trade |
11:37:45 - 04-Feb-26 |
| Buy* | 164 | £30.3481 | Suspected BUY Trade |
08:59:04 - 04-Feb-26 |
| Unknown* | 0 | £30.535 | SI Trade |
08:20:59 - 04-Feb-26 |
| Sell* | 1 | £30.38 | Automatic Execution |
08:18:30 - 04-Feb-26 |
| Unknown* | 0 | £30.52 | SI Trade |
08:12:02 - 04-Feb-26 |
| Unknown* | 0 | £30.47 | SI Trade |
15:49:35 - 03-Feb-26 |
| Buy* | 5 | £30.54 | Suspected BUY Trade |
15:22:24 - 03-Feb-26 |
| Unknown* | 0 | £30.515 | SI Trade |
14:53:41 - 03-Feb-26 |
| Buy* | 1 | £30.515 | Automatic Execution |
14:53:29 - 03-Feb-26 |
| Unknown* | 0 | £30.515 | SI Trade |
14:53:26 - 03-Feb-26 |
| Buy* | 424 | £30.355 | Automatic Execution |
13:44:24 - 03-Feb-26 |
| Unknown* | 0 | £30.285 | SI Trade |
12:06:01 - 03-Feb-26 |
| Sell* | 885 | £30.3015 | Negotiated Trade |
11:09:23 - 03-Feb-26 |
| Unknown* | 0 | £30.645 | SI Trade |
08:24:17 - 03-Feb-26 |
| Unknown* | 0 | £30.485 | SI Trade |
08:05:49 - 03-Feb-26 |
| Unknown* | 0 | £30.48 | SI Trade |
08:02:37 - 03-Feb-26 |
| Unknown* | 0 | £30.48 | SI Trade |
08:02:37 - 03-Feb-26 |
| Buy* | 83 | £30.315 | Suspected BUY Trade |
15:24:51 - 02-Feb-26 |
| Buy* | 986 | £30.4115 | Suspected BUY Trade |
14:46:33 - 02-Feb-26 |
| Unknown* | 0 | £30.185 | SI Trade |
13:22:28 - 02-Feb-26 |
| Buy* | 1 | £30.185 | SI Trade |
13:22:21 - 02-Feb-26 |
| Unknown* | 0 | £30.185 | SI Trade |
13:22:17 - 02-Feb-26 |
| Unknown* | 0 | £30.065 | SI Trade |
08:21:18 - 02-Feb-26 |
| Unknown* | 0 | £30.065 | SI Trade |
08:21:18 - 02-Feb-26 |
| Unknown* | 0 | £30.065 | SI Trade |
08:20:58 - 02-Feb-26 |
| Buy* | 1 | £30.065 | Automatic Execution |
08:20:58 - 02-Feb-26 |
| Buy* | 1 | £30.065 | SI Trade |
08:20:22 - 02-Feb-26 |
| Unknown* | 0 | £30.065 | SI Trade |
08:20:22 - 02-Feb-26 |
| Unknown* | 0 | £30.065 | SI Trade |
08:20:22 - 02-Feb-26 |
| Buy* | 78 | £30.23 | Automatic Execution |
08:04:45 - 02-Feb-26 |
| Unknown* | 0 | £29.955 | SI Trade |
15:37:58 - 30-Jan-26 |
| Buy* | 1 | £29.955 | SI Trade |
15:37:51 - 30-Jan-26 |
| Buy* | 1 | £29.955 | Automatic Execution |
15:37:51 - 30-Jan-26 |
| Buy* | 1 | £29.955 | SI Trade |
15:37:50 - 30-Jan-26 |
| Buy* | 1 | £29.955 | Automatic Execution |
15:37:50 - 30-Jan-26 |
| Sell* | 1 | £29.825 | Negotiated Trade |
15:11:51 - 30-Jan-26 |
| Unknown* | 0 | £29.95 | SI Trade |
13:57:07 - 30-Jan-26 |
| Unknown* | 0 | £29.95 | SI Trade |
13:55:34 - 30-Jan-26 |
| Unknown* | 0 | £29.81 | SI Trade |
12:49:08 - 30-Jan-26 |
| Unknown* | 0 | £29.87 | SI Trade |
10:10:35 - 30-Jan-26 |
| Buy* | 1 | £29.875 | SI Trade |
10:10:34 - 30-Jan-26 |
| Buy* | 1 | £29.875 | Automatic Execution |
10:10:34 - 30-Jan-26 |
| Unknown* | 0 | £29.875 | SI Trade |
10:10:19 - 30-Jan-26 |
| Buy* | 5 | £29.875 | Automatic Execution |
10:09:36 - 30-Jan-26 |
| Sell* | 1 | £29.70 | SI Trade |
10:02:11 - 30-Jan-26 |
| Unknown* | 0 | £29.855 | SI Trade |
09:15:53 - 30-Jan-26 |
| Unknown* | 0 | £29.815 | SI Trade |
08:33:17 - 30-Jan-26 |
| Unknown* | 0 | £29.835 | SI Trade |
08:32:09 - 30-Jan-26 |
| Buy* | 65 | £29.89 | Automatic Execution |
08:21:01 - 30-Jan-26 |
| Unknown* | 0 | £29.855 | SI Trade |
16:29:33 - 29-Jan-26 |
| Buy* | 1 | £29.86 | SI Trade |
16:29:31 - 29-Jan-26 |
| Buy* | 1 | £29.86 | Automatic Execution |
16:29:31 - 29-Jan-26 |
| Buy* | 1 | £29.855 | SI Trade |
16:29:31 - 29-Jan-26 |
| Buy* | 1 | £29.855 | Automatic Execution |
16:29:31 - 29-Jan-26 |
| Buy* | 1 | £29.86 | SI Trade |
16:29:30 - 29-Jan-26 |
| Buy* | 1 | £29.86 | Automatic Execution |
16:29:30 - 29-Jan-26 |
| Unknown* | 0 | £29.86 | SI Trade |
16:28:44 - 29-Jan-26 |
| Unknown* | 0 | £29.86 | SI Trade |
16:28:44 - 29-Jan-26 |
| Buy* | 1 | £29.855 | Automatic Execution |
16:28:44 - 29-Jan-26 |
| Unknown* | 0 | £29.64 | SI Trade |
16:06:49 - 29-Jan-26 |
| Unknown* | 0 | £29.71 | SI Trade |
15:46:21 - 29-Jan-26 |
| Sell* | 3 | £29.71 | Automatic Execution |
15:46:21 - 29-Jan-26 |
| Unknown* | 0 | £29.87 | SI Trade |
15:30:44 - 29-Jan-26 |
| Unknown* | 0 | £29.875 | SI Trade |
15:22:58 - 29-Jan-26 |
| Unknown* | 0 | £29.875 | SI Trade |
15:22:57 - 29-Jan-26 |
| Buy* | 1 | £29.87 | Automatic Execution |
15:22:57 - 29-Jan-26 |
| Buy* | 2 | £29.86 | Suspected BUY Trade |
15:09:21 - 29-Jan-26 |
| Unknown* | 0 | £29.805 | SI Trade |
12:06:15 - 29-Jan-26 |
| Buy* | 1 | £29.79 | SI Trade |
12:05:46 - 29-Jan-26 |
| Buy* | 1 | £29.79 | Automatic Execution |
12:05:46 - 29-Jan-26 |
| Unknown* | 0 | £29.79 | SI Trade |
12:05:41 - 29-Jan-26 |
| Buy* | 1 | £29.79 | Automatic Execution |
12:05:41 - 29-Jan-26 |
| Unknown* | 0 | £29.80 | SI Trade |
11:57:02 - 29-Jan-26 |
| Unknown* | 0 | £29.80 | SI Trade |
11:56:54 - 29-Jan-26 |
| Buy* | 3,362 | £29.7406 | Suspected BUY Trade |
09:45:35 - 29-Jan-26 |
| Unknown* | 0 | £29.735 | SI Trade |
08:38:46 - 29-Jan-26 |
| Buy* | 1 | £29.74 | SI Trade |
08:38:44 - 29-Jan-26 |
| Buy* | 1 | £29.74 | Automatic Execution |
08:38:44 - 29-Jan-26 |
| Buy* | 10 | £29.735 | Automatic Execution |
08:38:44 - 29-Jan-26 |
| Unknown* | 0 | £29.775 | SI Trade |
08:02:14 - 29-Jan-26 |
| Unknown* | 0 | £29.775 | SI Trade |
08:02:14 - 29-Jan-26 |
| Unknown* | 0 | £29.665 | SI Trade |
16:29:08 - 28-Jan-26 |
| Buy* | 3 | £29.655 | Suspected BUY Trade |
15:13:13 - 28-Jan-26 |
| Unknown* | 0 | £29.615 | SI Trade |
13:05:05 - 28-Jan-26 |
| Unknown* | 0 | £29.645 | SI Trade |
12:15:21 - 28-Jan-26 |
| Unknown* | 0 | £29.66 | SI Trade |
10:38:12 - 28-Jan-26 |
| Unknown* | 0 | £29.66 | SI Trade |
10:35:27 - 28-Jan-26 |
| Buy* | 337 | £29.66 | Suspected BUY Trade |
10:25:54 - 28-Jan-26 |
| Unknown* | 0 | £29.655 | SI Trade |
10:22:41 - 28-Jan-26 |
| Buy* | 35 | £29.65 | Automatic Execution |
10:22:20 - 28-Jan-26 |
| Sell* | 3 | £29.545 | Negotiated Trade |
09:56:10 - 28-Jan-26 |
| Unknown* | 0 | £29.675 | SI Trade |
09:44:46 - 28-Jan-26 |
| Buy* | 1 | £29.69 | SI Trade |
08:37:29 - 28-Jan-26 |
| Unknown* | 0 | £29.72 | SI Trade |
08:22:42 - 28-Jan-26 |
| Unknown* | 0 | £29.91 | SI Trade |
08:02:35 - 28-Jan-26 |
| Unknown* | 0 | £29.91 | SI Trade |
08:02:35 - 28-Jan-26 |
| Unknown* | 0 | £29.91 | SI Trade |
08:02:35 - 28-Jan-26 |
| Unknown* | 0 | £29.91 | SI Trade |
08:02:35 - 28-Jan-26 |
| Unknown* | 0 | £29.91 | SI Trade |
08:02:35 - 28-Jan-26 |
| Unknown* | 0 | £29.91 | SI Trade |
08:02:35 - 28-Jan-26 |
| Unknown* | 0 | £29.78 | SI Trade |
16:14:24 - 27-Jan-26 |
| Unknown* | 0 | £29.775 | SI Trade |
11:46:07 - 27-Jan-26 |
| Unknown* | 0 | £29.77 | SI Trade |
11:26:16 - 27-Jan-26 |
| Unknown* | 0 | £29.775 | SI Trade |
08:47:22 - 27-Jan-26 |
| Unknown* | 0 | £29.805 | SI Trade |
08:21:49 - 27-Jan-26 |
| Unknown* | 0 | £29.86 | SI Trade |
08:11:48 - 27-Jan-26 |
| Buy* | 2 | £29.86 | Automatic Execution |
08:11:48 - 27-Jan-26 |
| Unknown* | 0 | £29.90 | SI Trade |
08:05:46 - 27-Jan-26 |
| Unknown* | 0 | £29.90 | SI Trade |
08:05:46 - 27-Jan-26 |
| Unknown* | 0 | £29.515 | SI Trade |
08:05:46 - 27-Jan-26 |
| Unknown* | 0 | £29.90 | SI Trade |
08:05:46 - 27-Jan-26 |
| Unknown* | 0 | £29.90 | SI Trade |
08:05:46 - 27-Jan-26 |
| Sell* | 5 | £29.55 | Automatic Execution |
08:05:06 - 27-Jan-26 |
| Unknown* | 0 | £29.65 | SI Trade |
15:21:27 - 26-Jan-26 |
| Buy* | 26 | £29.80 | Suspected BUY Trade |
15:19:29 - 26-Jan-26 |
| Sell* | 8 | £29.17 | SI Trade |
14:36:08 - 26-Jan-26 |
| Unknown* | 0 | £30.355 | SI Trade |
14:32:27 - 26-Jan-26 |
| Unknown* | 0 | £29.815 | SI Trade |
13:26:50 - 26-Jan-26 |
| Unknown* | 0 | £29.825 | SI Trade |
13:08:41 - 26-Jan-26 |
| Unknown* | 0 | £29.665 | SI Trade |
11:35:30 - 26-Jan-26 |
| Unknown* | 0 | £29.77 | SI Trade |
11:04:59 - 26-Jan-26 |
| Unknown* | 0 | £29.74 | SI Trade |
09:46:31 - 26-Jan-26 |
| Unknown* | 0 | £29.80 | SI Trade |
09:20:00 - 26-Jan-26 |
| Unknown* | 0 | £29.98 | SI Trade |
08:15:52 - 26-Jan-26 |
| Unknown* | 0 | £30.00 | SI Trade |
08:05:07 - 26-Jan-26 |
| Unknown* | 0 | £29.985 | SI Trade |
08:04:10 - 26-Jan-26 |
| Unknown* | 0 | £30.365 | SI Trade |
08:02:00 - 26-Jan-26 |
| Unknown* | 0 | £30.365 | SI Trade |
08:02:00 - 26-Jan-26 |
| Unknown* | 0 | £30.365 | SI Trade |
08:02:00 - 26-Jan-26 |
| Unknown* | 0 | £29.555 | SI Trade |
08:02:00 - 26-Jan-26 |
| Unknown* | 0 | £30.365 | SI Trade |
08:02:00 - 26-Jan-26 |
| Buy* | 1 | £29.92 | Suspected BUY Trade |
15:12:54 - 23-Jan-26 |
| Unknown* | 0 | £29.98 | SI Trade |
11:22:53 - 23-Jan-26 |
| Unknown* | 0 | £29.98 | SI Trade |
11:15:35 - 23-Jan-26 |
| Buy* | 1 | £29.96 | SI Trade |
10:39:08 - 23-Jan-26 |
| Sell* | 1 | £29.80 | SI Trade |
10:31:31 - 23-Jan-26 |
| Buy* | 3 | £29.975 | SI Trade |
10:08:34 - 23-Jan-26 |
| Unknown* | 0 | £30.065 | SI Trade |
09:13:30 - 23-Jan-26 |
| Buy* | 1 | £30.135 | SI Trade |
08:25:59 - 23-Jan-26 |
| Unknown* | 0 | £30.25 | SI Trade |
08:04:57 - 23-Jan-26 |
| Buy* | 19 | £30.28 | Automatic Execution |
08:04:57 - 23-Jan-26 |
| Unknown* | 0 | £30.04 | SI Trade |
15:35:19 - 22-Jan-26 |
| Unknown* | 0 | £30.04 | SI Trade |
15:33:31 - 22-Jan-26 |
| Unknown* | 0 | £30.15 | SI Trade |
15:20:39 - 22-Jan-26 |
| Buy* | 12 | £30.135 | Suspected BUY Trade |
15:07:35 - 22-Jan-26 |
| Sell* | 1 | £29.53 | Negotiated Trade |
15:06:20 - 22-Jan-26 |
| Unknown* | 0 | £30.73 | SI Trade |
15:02:47 - 22-Jan-26 |