| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | £29.61 | Suspected BUY Trade |
15:13:35 - 28-Nov-25 |
| Sell* | 2 | £29.42 | Negotiated Trade |
15:10:22 - 28-Nov-25 |
| Unknown* | 0 | £29.565 | SI Trade |
12:43:34 - 28-Nov-25 |
| Unknown* | 0 | £29.88 | SI Trade |
10:21:56 - 28-Nov-25 |
| Unknown* | 0 | £29.88 | SI Trade |
08:53:28 - 28-Nov-25 |
| Unknown* | 0 | £29.88 | SI Trade |
08:53:28 - 28-Nov-25 |
| Unknown* | 0 | £29.88 | SI Trade |
08:53:28 - 28-Nov-25 |
| Unknown* | 0 | £29.88 | SI Trade |
08:53:28 - 28-Nov-25 |
| Unknown* | 0 | £29.88 | SI Trade |
08:53:28 - 28-Nov-25 |
| Unknown* | 0 | £29.88 | SI Trade |
08:53:28 - 28-Nov-25 |
| Sell* | 1 | £28.89 | SI Trade |
08:53:28 - 28-Nov-25 |
| Buy* | 18 | £29.395 | Suspected BUY Trade |
15:03:50 - 27-Nov-25 |
| Buy* | 346 | £29.40 | Automatic Execution |
09:06:41 - 27-Nov-25 |
| Buy* | 1 | £29.41 | Suspected BUY Trade |
08:36:10 - 27-Nov-25 |
| Unknown* | 0 | £29.36 | SI Trade |
08:12:06 - 27-Nov-25 |
| Unknown* | 0 | £29.965 | SI Trade |
08:03:04 - 27-Nov-25 |
| Unknown* | 0 | £29.965 | SI Trade |
08:03:04 - 27-Nov-25 |
| Unknown* | 0 | £29.21 | SI Trade |
13:35:31 - 26-Nov-25 |
| Unknown* | 0 | £29.475 | SI Trade |
11:16:29 - 26-Nov-25 |
| Sell* | 7 | £29.325 | Negotiated Trade |
10:12:17 - 26-Nov-25 |
| Sell* | 1 | £29.315 | SI Trade |
10:06:26 - 26-Nov-25 |
| Unknown* | 0 | £29.42 | SI Trade |
08:16:35 - 26-Nov-25 |
| Unknown* | 0 | £29.42 | SI Trade |
08:16:35 - 26-Nov-25 |
| Unknown* | 0 | £29.42 | SI Trade |
08:16:35 - 26-Nov-25 |
| Unknown* | 0 | £29.42 | SI Trade |
08:16:35 - 26-Nov-25 |
| Unknown* | 0 | £29.42 | SI Trade |
08:16:35 - 26-Nov-25 |
| Sell* | 34 | £29.295 | Uncrossing Trade |
08:15:50 - 26-Nov-25 |
| Unknown* | 0 | £29.07 | SI Trade |
13:22:02 - 25-Nov-25 |
| Unknown* | 0 | £29.165 | SI Trade |
10:40:34 - 25-Nov-25 |
| Buy* | 2 | £29.13 | SI Trade |
09:53:44 - 25-Nov-25 |
| Buy* | 62 | £29.135 | Automatic Execution |
09:53:43 - 25-Nov-25 |
| Unknown* | 0 | £29.135 | SI Trade |
09:53:43 - 25-Nov-25 |
| Buy* | 2 | £29.175 | SI Trade |
09:05:41 - 25-Nov-25 |
| Unknown* | 0 | £29.21 | SI Trade |
08:11:00 - 25-Nov-25 |
| Unknown* | 0 | £29.87 | SI Trade |
08:05:35 - 25-Nov-25 |
| Buy* | 2 | £29.32 | Suspected BUY Trade |
15:19:12 - 24-Nov-25 |
| Buy* | 52 | £29.2409 | Suspected BUY Trade |
09:15:10 - 24-Nov-25 |
| Unknown* | 0 | £29.285 | SI Trade |
08:16:26 - 24-Nov-25 |
| Unknown* | 0 | £29.355 | SI Trade |
08:09:54 - 24-Nov-25 |
| Unknown* | 0 | £29.355 | SI Trade |
08:07:42 - 24-Nov-25 |
| Unknown* | 0 | £29.355 | SI Trade |
08:07:42 - 24-Nov-25 |
| Unknown* | 0 | £29.355 | SI Trade |
08:07:42 - 24-Nov-25 |
| Unknown* | 0 | £29.355 | SI Trade |
08:05:00 - 24-Nov-25 |
| Unknown* | 0 | £29.355 | SI Trade |
08:05:00 - 24-Nov-25 |
| Unknown* | 0 | £29.19 | SI Trade |
15:46:29 - 21-Nov-25 |
| Buy* | 1 | £29.115 | Suspected BUY Trade |
15:15:44 - 21-Nov-25 |
| Unknown* | 0 | £29.07 | SI Trade |
12:46:03 - 21-Nov-25 |
| Buy* | 1 | £29.205 | SI Trade |
09:47:38 - 21-Nov-25 |
| Buy* | 1 | £28.9958 | Suspected BUY Trade |
08:31:15 - 21-Nov-25 |
| Unknown* | 0 | £28.97 | SI Trade |
08:26:00 - 21-Nov-25 |
| Unknown* | 0 | £29.185 | SI Trade |
08:20:15 - 21-Nov-25 |
| Unknown* | 0 | £29.09 | SI Trade |
08:11:04 - 21-Nov-25 |
| Unknown* | 0 | £29.495 | SI Trade |
08:05:00 - 21-Nov-25 |
| Sell* | 1 | £29.15 | SI Trade |
16:00:58 - 20-Nov-25 |
| Unknown* | 0 | £29.245 | SI Trade |
14:06:12 - 20-Nov-25 |
| Unknown* | 0 | £29.21 | SI Trade |
12:16:41 - 20-Nov-25 |
| Unknown* | 0 | £29.265 | SI Trade |
09:00:16 - 20-Nov-25 |
| Unknown* | 0 | £29.40 | SI Trade |
08:05:44 - 20-Nov-25 |
| Unknown* | 0 | £29.62 | SI Trade |
08:04:11 - 20-Nov-25 |
| Unknown* | 0 | £29.62 | SI Trade |
08:04:09 - 20-Nov-25 |
| Unknown* | 0 | £29.62 | SI Trade |
08:04:09 - 20-Nov-25 |
| Unknown* | 0 | £29.515 | SI Trade |
08:04:56 - 19-Nov-25 |
| Unknown* | 0 | £29.51 | SI Trade |
08:04:16 - 19-Nov-25 |
| Buy* | 10 | £29.51 | SI Trade |
08:04:16 - 19-Nov-25 |
| Unknown* | 0 | £29.51 | SI Trade |
08:04:16 - 19-Nov-25 |
| Buy* | 1 | £28.92 | Suspected BUY Trade |
15:11:48 - 18-Nov-25 |
| Unknown* | 0 | £28.915 | SI Trade |
15:03:06 - 18-Nov-25 |
| Unknown* | 0 | £28.96 | SI Trade |
09:44:52 - 18-Nov-25 |
| Unknown* | 0 | £29.025 | SI Trade |
08:07:19 - 18-Nov-25 |
| Unknown* | 0 | £29.485 | SI Trade |
08:04:29 - 18-Nov-25 |
| Unknown* | 0 | £29.485 | SI Trade |
08:04:29 - 18-Nov-25 |
| Buy* | 1 | £29.275 | Suspected BUY Trade |
15:32:51 - 17-Nov-25 |
| Unknown* | 0 | £29.265 | SI Trade |
11:02:27 - 17-Nov-25 |
| Unknown* | 0 | £29.265 | SI Trade |
11:01:54 - 17-Nov-25 |
| Unknown* | 0 | £29.265 | SI Trade |
11:01:54 - 17-Nov-25 |
| Unknown* | 0 | £29.31 | SI Trade |
09:30:00 - 17-Nov-25 |
| Buy* | 3 | £29.3195 | Suspected BUY Trade |
08:42:13 - 17-Nov-25 |
| Unknown* | 0 | £29.905 | SI Trade |
08:13:51 - 17-Nov-25 |
| Unknown* | 0 | £29.51 | SI Trade |
08:10:53 - 17-Nov-25 |
| Unknown* | 0 | £29.51 | SI Trade |
08:09:52 - 17-Nov-25 |
| Unknown* | 0 | £30.12 | SI Trade |
08:04:43 - 17-Nov-25 |
| Unknown* | 0 | £30.12 | SI Trade |
08:04:24 - 17-Nov-25 |
| Unknown* | 0 | £29.88 | SI Trade |
08:04:08 - 17-Nov-25 |
| Unknown* | 0 | £29.88 | SI Trade |
08:04:08 - 17-Nov-25 |
| Unknown* | 0 | £29.88 | SI Trade |
08:04:08 - 17-Nov-25 |
| Unknown* | 0 | £29.88 | SI Trade |
08:04:08 - 17-Nov-25 |
| Unknown* | 0 | £29.88 | SI Trade |
08:04:08 - 17-Nov-25 |
| Unknown* | 0 | £29.88 | SI Trade |
08:04:08 - 17-Nov-25 |
| Unknown* | 0 | £29.375 | SI Trade |
16:25:36 - 14-Nov-25 |
| Sell* | 304 | £29.185 | Automatic Execution |
16:09:05 - 14-Nov-25 |
| Unknown* | 0 | £29.365 | SI Trade |
16:03:12 - 14-Nov-25 |
| Sell* | 12 | £29.125 | Negotiated Trade |
15:16:12 - 14-Nov-25 |
| Unknown* | 0 | £29.265 | SI Trade |
15:00:23 - 14-Nov-25 |
| Buy* | 6 | £29.335 | SI Trade |
14:22:00 - 14-Nov-25 |
| Buy* | 11 | £29.335 | SI Trade |
14:21:52 - 14-Nov-25 |
| Buy* | 36 | £29.335 | Automatic Execution |
14:21:52 - 14-Nov-25 |
| Unknown* | 0 | £29.33 | SI Trade |
12:30:10 - 14-Nov-25 |
| Unknown* | 0 | £29.225 | SI Trade |
09:18:10 - 14-Nov-25 |
| Buy* | 261 | £29.3348 | Suspected BUY Trade |
09:16:34 - 14-Nov-25 |
| Unknown* | 0 | £29.425 | SI Trade |
08:22:48 - 14-Nov-25 |
| Unknown* | 0 | £29.43 | SI Trade |
08:20:33 - 14-Nov-25 |
| Unknown* | 0 | £29.44 | SI Trade |
08:10:31 - 14-Nov-25 |
| Sell* | 25 | £29.10 | Automatic Execution |
08:05:01 - 14-Nov-25 |
| Unknown* | 0 | £29.52 | SI Trade |
08:05:00 - 14-Nov-25 |
| Unknown* | 0 | £29.52 | SI Trade |
08:05:00 - 14-Nov-25 |
| Unknown* | 0 | £29.52 | SI Trade |
08:05:00 - 14-Nov-25 |
| Sell* | 1 | £29.32 | SI Trade |
14:32:46 - 13-Nov-25 |
| Unknown* | 0 | £29.45 | SI Trade |
14:21:00 - 13-Nov-25 |
| Buy* | 1 | £29.535 | SI Trade |
09:19:16 - 13-Nov-25 |
| Unknown* | 0 | £29.655 | SI Trade |
08:09:24 - 13-Nov-25 |
| Unknown* | 0 | £30.095 | SI Trade |
08:04:29 - 13-Nov-25 |
| Buy* | 4 | £29.605 | Suspected BUY Trade |
15:09:09 - 12-Nov-25 |
| Sell* | 1 | £29.495 | Negotiated Trade |
15:06:44 - 12-Nov-25 |
| Unknown* | 0 | £29.495 | SI Trade |
13:59:10 - 12-Nov-25 |
| Unknown* | 0 | £29.505 | SI Trade |
13:49:26 - 12-Nov-25 |
| Sell* | 13 | £29.315 | SI Trade |
11:25:44 - 12-Nov-25 |
| Sell* | 5 | £29.36 | SI Trade |
09:42:25 - 12-Nov-25 |
| Sell* | 30 | £29.36 | SI Trade |
09:42:22 - 12-Nov-25 |
| Sell* | 30 | £29.36 | SI Trade |
09:42:20 - 12-Nov-25 |
| Sell* | 16 | £29.36 | SI Trade |
09:41:19 - 12-Nov-25 |
| Unknown* | 0 | £29.24 | SI Trade |
09:15:00 - 12-Nov-25 |
| Buy* | 1 | £29.45 | Automatic Execution |
09:09:56 - 12-Nov-25 |
| Unknown* | 0 | £29.385 | SI Trade |
08:17:20 - 12-Nov-25 |
| Unknown* | 0 | £29.40 | SI Trade |
08:10:29 - 12-Nov-25 |
| Buy* | 3 | £29.50 | SI Trade |
08:05:00 - 12-Nov-25 |
| Unknown* | 0 | £29.50 | SI Trade |
08:05:00 - 12-Nov-25 |
| Unknown* | 0 | £29.50 | SI Trade |
08:05:00 - 12-Nov-25 |
| Sell* | 1 | £29.08 | SI Trade |
08:05:00 - 12-Nov-25 |
| Unknown* | 0 | £29.08 | SI Trade |
08:05:00 - 12-Nov-25 |
| Unknown* | 0 | £29.08 | SI Trade |
08:05:00 - 12-Nov-25 |
| Unknown* | 0 | £29.50 | SI Trade |
08:05:00 - 12-Nov-25 |
| Unknown* | 0 | £29.245 | SI Trade |
15:42:12 - 11-Nov-25 |
| Buy* | 5 | £29.215 | Suspected BUY Trade |
15:13:48 - 11-Nov-25 |
| Sell* | 1 | £29.08 | Negotiated Trade |
15:07:03 - 11-Nov-25 |
| Buy* | 2 | £29.19 | SI Trade |
14:47:30 - 11-Nov-25 |
| Buy* | 205 | £29.1305 | Suspected BUY Trade |
14:02:06 - 11-Nov-25 |
| Unknown* | 0 | £29.165 | SI Trade |
08:14:30 - 11-Nov-25 |
| Unknown* | 0 | £29.18 | SI Trade |
08:08:52 - 11-Nov-25 |
| Unknown* | 0 | £29.23 | SI Trade |
08:05:00 - 11-Nov-25 |
| Unknown* | 0 | £29.23 | SI Trade |
08:05:00 - 11-Nov-25 |
| Buy* | 6 | £28.90 | Suspected BUY Trade |
15:19:05 - 10-Nov-25 |
| Sell* | 4 | £28.79 | Negotiated Trade |
15:12:43 - 10-Nov-25 |
| Unknown* | 0 | £28.99 | SI Trade |
14:16:51 - 10-Nov-25 |
| Buy* | 7 | £28.955 | Suspected BUY Trade |
12:53:24 - 10-Nov-25 |
| Unknown* | 0 | £29.005 | SI Trade |
10:46:15 - 10-Nov-25 |
| Unknown* | 0 | £29.07 | SI Trade |
08:09:54 - 10-Nov-25 |
| Unknown* | 0 | £29.07 | SI Trade |
08:09:54 - 10-Nov-25 |
| Unknown* | 0 | £29.07 | SI Trade |
08:09:54 - 10-Nov-25 |
| Unknown* | 0 | £29.105 | SI Trade |
08:07:21 - 10-Nov-25 |
| Unknown* | 0 | £29.07 | SI Trade |
08:05:00 - 10-Nov-25 |
| Unknown* | 0 | £29.07 | SI Trade |
08:05:00 - 10-Nov-25 |
| Unknown* | 0 | £29.07 | SI Trade |
08:05:00 - 10-Nov-25 |
| Unknown* | 0 | £29.07 | SI Trade |
08:05:00 - 10-Nov-25 |
| Unknown* | 0 | £29.07 | SI Trade |
08:05:00 - 10-Nov-25 |
| Unknown* | 0 | £28.745 | SI Trade |
16:26:10 - 07-Nov-25 |
| Buy* | 69 | £28.765 | Suspected BUY Trade |
15:48:33 - 07-Nov-25 |
| Unknown* | 0 | £28.815 | SI Trade |
15:16:30 - 07-Nov-25 |
| Unknown* | 0 | £28.815 | SI Trade |
15:02:06 - 07-Nov-25 |
| Unknown* | 0 | £28.845 | SI Trade |
14:55:56 - 07-Nov-25 |
| Unknown* | 0 | £28.83 | SI Trade |
12:19:12 - 07-Nov-25 |
| Buy* | 2 | £28.91 | Suspected BUY Trade |
08:53:05 - 07-Nov-25 |
| Unknown* | 0 | £28.89 | SI Trade |
08:25:04 - 07-Nov-25 |
| Unknown* | 0 | £28.90 | SI Trade |
08:23:29 - 07-Nov-25 |
| Unknown* | 0 | £28.94 | SI Trade |
08:08:22 - 07-Nov-25 |
| Unknown* | 0 | £29.405 | SI Trade |
08:04:26 - 07-Nov-25 |
| Sell* | 3 | £28.885 | Negotiated Trade |
15:23:54 - 06-Nov-25 |
| Buy* | 3 | £29.005 | Suspected BUY Trade |
15:21:35 - 06-Nov-25 |
| Unknown* | 0 | £28.99 | SI Trade |
14:50:44 - 06-Nov-25 |
| Buy* | 4 | £28.985 | SI Trade |
14:17:13 - 06-Nov-25 |
| Buy* | 26 | £29.0064 | Suspected BUY Trade |
13:11:28 - 06-Nov-25 |
| Unknown* | 0 | £28.96 | SI Trade |
08:55:57 - 06-Nov-25 |
| Unknown* | 0 | £29.02 | SI Trade |
08:09:28 - 06-Nov-25 |
| Unknown* | 0 | £28.395 | SI Trade |
08:04:23 - 06-Nov-25 |
| Unknown* | 0 | £29.54 | SI Trade |
08:04:23 - 06-Nov-25 |
| Unknown* | 0 | £29.54 | SI Trade |
08:04:23 - 06-Nov-25 |
| Buy* | 53 | £28.786 | Suspected BUY Trade |
08:00:29 - 06-Nov-25 |
| Buy* | 3 | £29.09 | Suspected BUY Trade |
15:12:11 - 05-Nov-25 |
| Sell* | 2 | £28.97 | Negotiated Trade |
15:11:55 - 05-Nov-25 |
| Unknown* | 0 | £29.095 | SI Trade |
14:58:04 - 05-Nov-25 |
| Unknown* | 0 | £29.085 | SI Trade |
11:16:56 - 05-Nov-25 |
| Unknown* | 0 | £29.04 | SI Trade |
08:12:27 - 05-Nov-25 |
| Unknown* | 0 | £29.565 | SI Trade |
08:04:30 - 05-Nov-25 |
| Unknown* | 0 | £29.57 | SI Trade |
08:04:21 - 05-Nov-25 |
| Unknown* | 0 | £29.57 | SI Trade |
08:04:21 - 05-Nov-25 |
| Buy* | 8 | £29.05 | Suspected BUY Trade |
15:15:16 - 04-Nov-25 |
| Sell* | 96 | £28.92 | Negotiated Trade |
15:14:42 - 04-Nov-25 |
| Unknown* | 0 | £29.00 | SI Trade |
11:44:21 - 04-Nov-25 |
| Unknown* | 0 | £28.895 | SI Trade |
08:17:52 - 04-Nov-25 |
| Unknown* | 0 | £29.055 | SI Trade |
08:08:32 - 04-Nov-25 |
| Unknown* | 0 | £29.42 | SI Trade |
08:04:25 - 04-Nov-25 |
| Unknown* | 0 | £29.42 | SI Trade |
08:04:25 - 04-Nov-25 |
| Unknown* | 0 | £28.985 | SI Trade |
16:09:04 - 03-Nov-25 |
| Unknown* | 0 | £28.99 | SI Trade |
15:44:52 - 03-Nov-25 |
| Buy* | 9 | £28.98 | Suspected BUY Trade |
15:38:02 - 03-Nov-25 |
| Unknown* | 0 | £29.685 | SI Trade |
14:30:40 - 03-Nov-25 |
| Unknown* | 0 | £29.16 | SI Trade |
13:54:42 - 03-Nov-25 |
| Unknown* | 0 | £29.045 | SI Trade |
11:39:26 - 03-Nov-25 |
| Unknown* | 0 | £29.265 | SI Trade |
08:11:42 - 03-Nov-25 |
| Unknown* | 0 | £29.255 | SI Trade |
08:06:52 - 03-Nov-25 |
| Unknown* | 0 | £29.415 | SI Trade |
08:05:00 - 03-Nov-25 |