| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | £28.69 | Negotiated Trade |
15:04:36 - 16-Oct-25 |
| Buy* | 6 | £28.825 | Suspected BUY Trade |
15:04:28 - 16-Oct-25 |
| Unknown* | 0 | £28.865 | SI Trade |
11:54:27 - 16-Oct-25 |
| Unknown* | 0 | £28.865 | SI Trade |
11:20:16 - 16-Oct-25 |
| Sell* | 2 | £28.715 | SI Trade |
09:45:38 - 16-Oct-25 |
| Unknown* | 0 | £28.94 | SI Trade |
08:05:00 - 16-Oct-25 |
| Unknown* | 0 | £28.94 | SI Trade |
08:05:00 - 16-Oct-25 |
| Unknown* | 0 | £28.98 | SI Trade |
15:58:33 - 15-Oct-25 |
| Buy* | 1 | £29.065 | Suspected BUY Trade |
15:11:50 - 15-Oct-25 |
| Unknown* | 0 | £28.935 | SI Trade |
14:19:11 - 15-Oct-25 |
| Unknown* | 0 | £28.93 | SI Trade |
12:15:22 - 15-Oct-25 |
| Buy* | 3 | £28.96 | SI Trade |
09:39:41 - 15-Oct-25 |
| Buy* | 21 | £28.96 | Automatic Execution |
09:38:56 - 15-Oct-25 |
| Unknown* | 0 | £28.995 | SI Trade |
09:30:19 - 15-Oct-25 |
| Sell* | 2 | £28.745 | SI Trade |
08:05:01 - 15-Oct-25 |
| Sell* | 4 | £28.745 | SI Trade |
08:05:01 - 15-Oct-25 |
| Unknown* | 0 | £28.74 | SI Trade |
08:05:00 - 15-Oct-25 |
| Sell* | 9 | £28.74 | SI Trade |
08:05:00 - 15-Oct-25 |
| Buy* | 20 | £28.895 | SI Trade |
15:55:59 - 14-Oct-25 |
| Buy* | 2 | £28.89 | SI Trade |
15:36:57 - 14-Oct-25 |
| Buy* | 15 | £28.89 | Automatic Execution |
15:33:28 - 14-Oct-25 |
| Unknown* | 0 | £28.89 | SI Trade |
15:28:15 - 14-Oct-25 |
| Unknown* | 0 | £28.745 | SI Trade |
15:28:15 - 14-Oct-25 |
| Sell* | 1 | £28.70 | SI Trade |
15:12:08 - 14-Oct-25 |
| Sell* | 254 | £28.7139 | Negotiated Trade |
15:02:48 - 14-Oct-25 |
| Buy* | 71 | £28.6999 | Suspected BUY Trade |
12:15:32 - 14-Oct-25 |
| Buy* | 1 | £28.76 | Suspected BUY Trade |
12:15:31 - 14-Oct-25 |
| Buy* | 1 | £28.835 | Suspected BUY Trade |
09:46:56 - 14-Oct-25 |
| Unknown* | 0 | £28.795 | SI Trade |
08:16:33 - 14-Oct-25 |
| Unknown* | 0 | £28.795 | SI Trade |
08:16:33 - 14-Oct-25 |
| Unknown* | 0 | £28.82 | SI Trade |
08:05:00 - 14-Oct-25 |
| Buy* | 2 | £28.77 | Suspected BUY Trade |
15:17:54 - 13-Oct-25 |
| Unknown* | 0 | £28.475 | SI Trade |
12:13:14 - 13-Oct-25 |
| Unknown* | 0 | £28.475 | SI Trade |
12:13:07 - 13-Oct-25 |
| Unknown* | 0 | £28.495 | SI Trade |
12:08:28 - 13-Oct-25 |
| Unknown* | 0 | £28.665 | SI Trade |
12:00:00 - 13-Oct-25 |
| Buy* | 10 | £28.73 | SI Trade |
10:06:58 - 13-Oct-25 |
| Unknown* | 0 | £28.815 | SI Trade |
09:10:50 - 13-Oct-25 |
| Sell* | 261 | £28.69 | Automatic Execution |
09:03:12 - 13-Oct-25 |
| Unknown* | 0 | £28.80 | SI Trade |
08:20:06 - 13-Oct-25 |
| Unknown* | 0 | £28.80 | SI Trade |
08:19:14 - 13-Oct-25 |
| Unknown* | 0 | £28.80 | SI Trade |
08:18:33 - 13-Oct-25 |
| Unknown* | 0 | £28.80 | SI Trade |
08:14:15 - 13-Oct-25 |
| Unknown* | 10 | £28.80 | SI Trade |
08:14:15 - 13-Oct-25 |
| Unknown* | 0 | £28.795 | SI Trade |
08:06:30 - 13-Oct-25 |
| Unknown* | 1 | £28.79 | SI Trade |
08:05:30 - 13-Oct-25 |
| Unknown* | 0 | £28.80 | SI Trade |
08:05:30 - 13-Oct-25 |
| Unknown* | 1 | £28.79 | SI Trade |
08:05:30 - 13-Oct-25 |
| Buy* | 1 | £28.785 | Automatic Execution |
08:05:30 - 13-Oct-25 |
| Buy* | 1 | £28.79 | Automatic Execution |
08:05:30 - 13-Oct-25 |
| Buy* | 1 | £28.80 | Automatic Execution |
08:05:30 - 13-Oct-25 |
| Unknown* | 0 | £28.795 | SI Trade |
08:05:09 - 13-Oct-25 |
| Unknown* | 0 | £28.80 | SI Trade |
08:05:01 - 13-Oct-25 |
| Unknown* | 0 | £28.80 | SI Trade |
08:05:00 - 13-Oct-25 |
| Sell* | 669 | £28.675 | Automatic Execution |
16:09:08 - 10-Oct-25 |
| Unknown* | 0 | £28.94 | SI Trade |
16:03:59 - 10-Oct-25 |
| Buy* | 1 | £29.115 | SI Trade |
15:35:43 - 10-Oct-25 |
| Buy* | 17 | £29.15 | Suspected BUY Trade |
15:11:34 - 10-Oct-25 |
| Unknown* | 0 | £29.21 | SI Trade |
14:36:31 - 10-Oct-25 |
| Unknown* | 0 | £29.165 | SI Trade |
12:55:49 - 10-Oct-25 |
| Sell* | 686 | £29.045 | Negotiated Trade |
12:26:04 - 10-Oct-25 |
| Sell* | 209 | £29.115 | Automatic Execution |
11:33:10 - 10-Oct-25 |
| Buy* | 5 | £29.10 | SI Trade |
11:17:25 - 10-Oct-25 |
| Buy* | 343 | £29.0772 | Suspected BUY Trade |
11:13:09 - 10-Oct-25 |
| Buy* | 3 | £29.095 | SI Trade |
10:44:08 - 10-Oct-25 |
| Unknown* | 0 | £29.11 | SI Trade |
10:32:25 - 10-Oct-25 |
| Buy* | 34 | £29.079 | Suspected BUY Trade |
10:27:31 - 10-Oct-25 |
| Sell* | 138 | £29.0322 | Negotiated Trade |
10:25:39 - 10-Oct-25 |
| Buy* | 34 | £29.0782 | Suspected BUY Trade |
10:21:25 - 10-Oct-25 |
| Sell* | 2,116 | £29.0247 | Negotiated Trade |
10:20:14 - 10-Oct-25 |
| Unknown* | 0 | £29.145 | SI Trade |
08:25:34 - 10-Oct-25 |
| Unknown* | 0 | £29.145 | SI Trade |
08:22:00 - 10-Oct-25 |
| Unknown* | 0 | £29.205 | SI Trade |
08:05:00 - 10-Oct-25 |
| Buy* | 2 | £29.145 | Suspected BUY Trade |
15:21:10 - 09-Oct-25 |
| Sell* | 8 | £29.025 | Negotiated Trade |
15:20:44 - 09-Oct-25 |
| Unknown* | 0 | £29.16 | SI Trade |
15:15:23 - 09-Oct-25 |
| Buy* | 1 | £29.155 | SI Trade |
15:11:50 - 09-Oct-25 |
| Unknown* | 0 | £29.15 | SI Trade |
14:58:23 - 09-Oct-25 |
| Sell* | 4 | £29.055 | SI Trade |
14:01:39 - 09-Oct-25 |
| Unknown* | 0 | £29.65 | SI Trade |
08:05:00 - 09-Oct-25 |
| Unknown* | 0 | £29.035 | SI Trade |
15:48:55 - 08-Oct-25 |
| Buy* | 7 | £29.04 | Suspected BUY Trade |
15:21:11 - 08-Oct-25 |
| Unknown* | 0 | £29.13 | SI Trade |
08:05:58 - 08-Oct-25 |
| Unknown* | 0 | £29.13 | SI Trade |
08:05:58 - 08-Oct-25 |
| Unknown* | 0 | £29.13 | SI Trade |
08:05:58 - 08-Oct-25 |
| Buy* | 2 | £29.13 | SI Trade |
08:05:58 - 08-Oct-25 |
| Buy* | 1 | £29.045 | Suspected BUY Trade |
15:09:35 - 07-Oct-25 |
| Buy* | 1 | £29.05 | SI Trade |
15:01:06 - 07-Oct-25 |
| Unknown* | 0 | £29.045 | SI Trade |
10:12:59 - 07-Oct-25 |
| Unknown* | 0 | £29.075 | SI Trade |
08:17:53 - 07-Oct-25 |
| Sell* | 1 | £28.785 | SI Trade |
08:05:18 - 07-Oct-25 |
| Sell* | 9 | £28.785 | SI Trade |
08:05:18 - 07-Oct-25 |
| Unknown* | 0 | £28.785 | SI Trade |
08:05:00 - 07-Oct-25 |
| Sell* | 9 | £28.78 | SI Trade |
08:05:00 - 07-Oct-25 |
| Buy* | 255 | £28.995 | Automatic Execution |
16:08:32 - 06-Oct-25 |
| Sell* | 2 | £28.835 | Negotiated Trade |
15:18:41 - 06-Oct-25 |
| Buy* | 686 | £29.1128 | Suspected BUY Trade |
13:03:17 - 06-Oct-25 |
| Sell* | 33 | £29.031 | Negotiated Trade |
12:41:47 - 06-Oct-25 |
| Buy* | 6 | £29.12 | Suspected BUY Trade |
11:14:31 - 06-Oct-25 |
| Buy* | 3 | £29.09 | Suspected BUY Trade |
08:46:08 - 06-Oct-25 |
| Unknown* | 0 | £29.19 | SI Trade |
08:06:41 - 06-Oct-25 |
| Unknown* | 0 | £29.19 | SI Trade |
08:05:00 - 06-Oct-25 |
| Unknown* | 0 | £29.19 | SI Trade |
08:05:00 - 06-Oct-25 |
| Unknown* | 0 | £28.885 | SI Trade |
08:05:00 - 06-Oct-25 |
| Unknown* | 0 | £29.19 | SI Trade |
08:05:00 - 06-Oct-25 |
| Buy* | 118 | £29.10 | Suspected BUY Trade |
15:25:38 - 03-Oct-25 |
| Sell* | 345 | £28.9268 | Negotiated Trade |
13:31:54 - 03-Oct-25 |
| Buy* | 1,724 | £28.9945 | Suspected BUY Trade |
09:51:13 - 03-Oct-25 |
| Unknown* | 0 | £29.035 | SI Trade |
09:36:28 - 03-Oct-25 |
| Buy* | 2 | £29.05 | SI Trade |
08:22:55 - 03-Oct-25 |
| Unknown* | 0 | £29.50 | SI Trade |
08:09:04 - 03-Oct-25 |
| Sell* | 3 | £28.485 | SI Trade |
08:09:04 - 03-Oct-25 |
| Unknown* | 0 | £28.85 | SI Trade |
15:56:16 - 02-Oct-25 |
| Sell* | 1 | £28.875 | Negotiated Trade |
15:24:39 - 02-Oct-25 |
| Unknown* | 0 | £28.78 | SI Trade |
11:30:44 - 02-Oct-25 |
| Sell* | 69 | £28.78 | Automatic Execution |
11:30:44 - 02-Oct-25 |
| Unknown* | 0 | £28.885 | SI Trade |
11:03:00 - 02-Oct-25 |
| Unknown* | 0 | £28.86 | SI Trade |
10:58:19 - 02-Oct-25 |
| Buy* | 1 | £28.865 | SI Trade |
10:13:12 - 02-Oct-25 |
| Sell* | 3 | £28.64 | SI Trade |
08:05:00 - 02-Oct-25 |
| Unknown* | 0 | £28.945 | SI Trade |
08:05:00 - 02-Oct-25 |
| Unknown* | 0 | £28.945 | SI Trade |
08:05:00 - 02-Oct-25 |
| Buy* | 1 | £28.815 | SI Trade |
16:17:11 - 01-Oct-25 |
| Buy* | 90 | £28.775 | Suspected BUY Trade |
16:01:17 - 01-Oct-25 |
| Unknown* | 0 | £28.755 | SI Trade |
14:57:19 - 01-Oct-25 |
| Buy* | 9 | £28.745 | SI Trade |
14:56:06 - 01-Oct-25 |
| Buy* | 84 | £28.745 | Automatic Execution |
14:55:57 - 01-Oct-25 |
| Buy* | 3 | £28.69 | SI Trade |
13:50:41 - 01-Oct-25 |
| Buy* | 31 | £28.69 | Automatic Execution |
13:49:21 - 01-Oct-25 |
| Unknown* | 0 | £28.76 | SI Trade |
13:07:17 - 01-Oct-25 |
| Sell* | 726 | £28.6302 | Negotiated Trade |
09:49:12 - 01-Oct-25 |
| Buy* | 3 | £28.68 | Suspected BUY Trade |
08:56:21 - 01-Oct-25 |
| Unknown* | 0 | £28.68 | SI Trade |
08:40:52 - 01-Oct-25 |
| Unknown* | 0 | £28.86 | SI Trade |
08:05:00 - 01-Oct-25 |
| Buy* | 1 | £28.86 | SI Trade |
08:05:00 - 01-Oct-25 |
| Unknown* | 0 | £28.86 | SI Trade |
08:05:00 - 01-Oct-25 |
| Unknown* | 0 | £28.64 | SI Trade |
15:49:52 - 30-Sep-25 |
| Unknown* | 0 | £28.57 | SI Trade |
15:34:23 - 30-Sep-25 |
| Unknown* | 0 | £28.705 | SI Trade |
15:23:46 - 30-Sep-25 |
| Buy* | 8 | £28.70 | Suspected BUY Trade |
14:58:59 - 30-Sep-25 |
| Unknown* | 0 | £28.74 | SI Trade |
14:34:09 - 30-Sep-25 |
| Unknown* | 0 | £28.705 | SI Trade |
14:10:47 - 30-Sep-25 |
| Sell* | 2 | £28.595 | Negotiated Trade |
10:40:31 - 30-Sep-25 |
| Unknown* | 0 | £28.715 | SI Trade |
08:14:33 - 30-Sep-25 |
| Unknown* | 0 | £28.805 | SI Trade |
08:05:00 - 30-Sep-25 |
| Unknown* | 0 | £28.805 | SI Trade |
08:05:00 - 30-Sep-25 |
| Sell* | 346 | £28.70 | Automatic Execution |
15:07:37 - 29-Sep-25 |
| Buy* | 1 | £28.825 | Suspected BUY Trade |
15:00:59 - 29-Sep-25 |
| Unknown* | 0 | £28.84 | SI Trade |
14:36:20 - 29-Sep-25 |
| Unknown* | 0 | £28.765 | SI Trade |
13:07:01 - 29-Sep-25 |
| Unknown* | 0 | £28.585 | SI Trade |
08:14:29 - 29-Sep-25 |
| Unknown* | 0 | £28.87 | SI Trade |
08:05:26 - 29-Sep-25 |
| Unknown* | 0 | £28.87 | SI Trade |
08:05:00 - 29-Sep-25 |
| Unknown* | 0 | £28.87 | SI Trade |
08:05:00 - 29-Sep-25 |
| Unknown* | 0 | £28.87 | SI Trade |
08:05:00 - 29-Sep-25 |
| Unknown* | 0 | £28.87 | SI Trade |
08:05:00 - 29-Sep-25 |
| Unknown* | 0 | £28.87 | SI Trade |
08:05:00 - 29-Sep-25 |
| Unknown* | 0 | £28.87 | SI Trade |
08:05:00 - 29-Sep-25 |
| Unknown* | 0 | £28.66 | SI Trade |
15:34:27 - 26-Sep-25 |
| Unknown* | 0 | £28.775 | SI Trade |
15:34:27 - 26-Sep-25 |
| Buy* | 8 | £28.775 | Suspected BUY Trade |
15:29:19 - 26-Sep-25 |
| Buy* | 1 | £28.805 | Suspected BUY Trade |
15:19:03 - 26-Sep-25 |
| Buy* | 1 | £28.88 | Suspected BUY Trade |
15:00:32 - 26-Sep-25 |
| Unknown* | 0 | £28.85 | SI Trade |
14:44:24 - 26-Sep-25 |
| Unknown* | 0 | £28.785 | SI Trade |
09:32:49 - 26-Sep-25 |
| Unknown* | 0 | £28.815 | SI Trade |
09:19:26 - 26-Sep-25 |
| Unknown* | 0 | £28.815 | SI Trade |
09:19:26 - 26-Sep-25 |
| Buy* | 1 | £28.815 | SI Trade |
09:19:26 - 26-Sep-25 |
| Unknown* | 0 | £28.815 | SI Trade |
09:19:26 - 26-Sep-25 |
| Unknown* | 0 | £28.81 | SI Trade |
08:26:14 - 26-Sep-25 |
| Buy* | 27 | £28.805 | Automatic Execution |
08:26:14 - 26-Sep-25 |
| Buy* | 1 | £28.81 | SI Trade |
08:26:13 - 26-Sep-25 |
| Unknown* | 0 | £28.805 | SI Trade |
08:26:03 - 26-Sep-25 |
| Unknown* | 0 | £28.565 | SI Trade |
08:05:00 - 26-Sep-25 |
| Unknown* | 0 | £28.74 | SI Trade |
15:45:20 - 25-Sep-25 |
| Buy* | 1 | £28.73 | Suspected BUY Trade |
15:22:07 - 25-Sep-25 |
| Unknown* | 0 | £28.725 | SI Trade |
15:03:02 - 25-Sep-25 |
| Buy* | 1 | £28.695 | SI Trade |
14:59:09 - 25-Sep-25 |
| Unknown* | 0 | £28.695 | SI Trade |
08:46:00 - 25-Sep-25 |
| Buy* | 22 | £28.6411 | Suspected BUY Trade |
08:11:54 - 25-Sep-25 |
| Unknown* | 0 | £28.87 | SI Trade |
08:05:00 - 25-Sep-25 |
| Buy* | 1 | £28.87 | SI Trade |
08:05:00 - 25-Sep-25 |
| Buy* | 1 | £28.865 | Suspected BUY Trade |
15:07:59 - 24-Sep-25 |
| Buy* | 1 | £28.87 | Suspected BUY Trade |
14:44:54 - 24-Sep-25 |
| Buy* | 3 | £28.88 | SI Trade |
14:40:36 - 24-Sep-25 |
| Buy* | 1 | £28.775 | SI Trade |
13:31:48 - 24-Sep-25 |
| Buy* | 1 | £28.765 | SI Trade |
13:15:46 - 24-Sep-25 |
| Unknown* | 0 | £28.75 | SI Trade |
12:56:00 - 24-Sep-25 |
| Unknown* | 0 | £28.74 | SI Trade |
11:22:47 - 24-Sep-25 |
| Sell* | 37 | £28.625 | Negotiated Trade |
09:37:45 - 24-Sep-25 |
| Buy* | 1 | £28.745 | SI Trade |
09:17:53 - 24-Sep-25 |
| Unknown* | 0 | £28.82 | SI Trade |
08:15:54 - 24-Sep-25 |
| Unknown* | 0 | £28.825 | SI Trade |
08:05:00 - 24-Sep-25 |
| Unknown* | 0 | £28.825 | SI Trade |
08:05:00 - 24-Sep-25 |
| Unknown* | 0 | £28.865 | SI Trade |
15:27:51 - 23-Sep-25 |
| Buy* | 7 | £28.90 | Suspected BUY Trade |
15:13:25 - 23-Sep-25 |
| Sell* | 1 | £28.77 | Negotiated Trade |
15:08:08 - 23-Sep-25 |
| Unknown* | 0 | £28.715 | SI Trade |
09:29:22 - 23-Sep-25 |
| Buy* | 1 | £28.715 | SI Trade |
09:24:33 - 23-Sep-25 |
| Unknown* | 0 | £28.715 | SI Trade |
08:51:48 - 23-Sep-25 |