| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | £27.71 | SI Trade |
16:04:42 - 03-Jul-25 |
| Buy* | 1 | £27.83 | Suspected BUY Trade |
15:26:20 - 03-Jul-25 |
| Unknown* | 0 | £27.885 | SI Trade |
13:53:38 - 03-Jul-25 |
| Buy* | 1 | £27.82 | SI Trade |
13:04:14 - 03-Jul-25 |
| Buy* | 2 | £27.81 | SI Trade |
12:53:19 - 03-Jul-25 |
| Unknown* | 0 | £27.81 | SI Trade |
12:43:53 - 03-Jul-25 |
| Unknown* | 0 | £27.695 | SI Trade |
11:55:25 - 03-Jul-25 |
| Buy* | 3 | £27.805 | SI Trade |
09:59:00 - 03-Jul-25 |
| Buy* | 8 | £27.815 | SI Trade |
09:51:27 - 03-Jul-25 |
| Buy* | 3 | £27.815 | SI Trade |
09:51:27 - 03-Jul-25 |
| Unknown* | 0 | £28.005 | SI Trade |
08:05:00 - 03-Jul-25 |
| Unknown* | 0 | £28.005 | SI Trade |
08:05:00 - 03-Jul-25 |
| Unknown* | 0 | £27.82 | SI Trade |
15:37:08 - 02-Jul-25 |
| Buy* | 181 | £27.80 | Suspected BUY Trade |
15:12:33 - 02-Jul-25 |
| Sell* | 1 | £27.695 | Negotiated Trade |
15:06:28 - 02-Jul-25 |
| Unknown* | 0 | £27.66 | SI Trade |
14:11:48 - 02-Jul-25 |
| Unknown* | 0 | £27.775 | SI Trade |
14:00:20 - 02-Jul-25 |
| Buy* | 1 | £27.78 | Suspected BUY Trade |
13:54:51 - 02-Jul-25 |
| Buy* | 8 | £27.78 | Suspected BUY Trade |
13:54:15 - 02-Jul-25 |
| Unknown* | 0 | £27.64 | SI Trade |
13:45:23 - 02-Jul-25 |
| Unknown* | 0 | £27.715 | SI Trade |
13:12:48 - 02-Jul-25 |
| Sell* | 195 | £27.5244 | Negotiated Trade |
11:54:02 - 02-Jul-25 |
| Unknown* | 0 | £27.58 | SI Trade |
08:35:44 - 02-Jul-25 |
| Buy* | 1 | £27.59 | Suspected BUY Trade |
08:34:08 - 02-Jul-25 |
| Unknown* | 0 | £27.91 | SI Trade |
08:05:00 - 02-Jul-25 |
| Unknown* | 0 | £27.25 | SI Trade |
10:14:26 - 01-Jul-25 |
| Buy* | 36 | £27.2275 | Suspected BUY Trade |
09:26:03 - 01-Jul-25 |
| Unknown* | 0 | £27.265 | SI Trade |
08:26:50 - 01-Jul-25 |
| Unknown* | 0 | £27.275 | SI Trade |
08:17:41 - 01-Jul-25 |
| Unknown* | 0 | £27.59 | SI Trade |
08:05:39 - 01-Jul-25 |
| Unknown* | 0 | £27.59 | SI Trade |
08:05:33 - 01-Jul-25 |
| Buy* | 1 | £27.575 | SI Trade |
08:05:24 - 01-Jul-25 |
| Unknown* | 0 | £27.59 | SI Trade |
08:05:00 - 01-Jul-25 |
| Unknown* | 0 | £27.59 | SI Trade |
08:05:00 - 01-Jul-25 |
| Buy* | 4 | £27.245 | SI Trade |
15:56:49 - 30-Jun-25 |
| Buy* | 7 | £27.26 | Suspected BUY Trade |
15:21:20 - 30-Jun-25 |
| Sell* | 346 | £27.175 | Automatic Execution |
13:08:01 - 30-Jun-25 |
| Buy* | 3 | £27.295 | Suspected BUY Trade |
11:03:27 - 30-Jun-25 |
| Sell* | 2 | £27.205 | SI Trade |
10:16:10 - 30-Jun-25 |
| Unknown* | 0 | £27.355 | SI Trade |
08:31:48 - 30-Jun-25 |
| Unknown* | 0 | £27.465 | SI Trade |
08:08:09 - 30-Jun-25 |
| Unknown* | 0 | £27.465 | SI Trade |
08:08:09 - 30-Jun-25 |
| Unknown* | 0 | £27.465 | SI Trade |
08:05:00 - 30-Jun-25 |
| Unknown* | 0 | £27.465 | SI Trade |
08:05:00 - 30-Jun-25 |
| Buy* | 1 | £27.465 | SI Trade |
08:05:00 - 30-Jun-25 |
| Unknown* | 0 | £27.465 | SI Trade |
08:05:00 - 30-Jun-25 |
| Unknown* | 0 | £27.465 | SI Trade |
08:05:00 - 30-Jun-25 |
| Buy* | 495 | £27.245 | Automatic Execution |
16:07:50 - 27-Jun-25 |
| Unknown* | 0 | £27.12 | SI Trade |
15:40:58 - 27-Jun-25 |
| Buy* | 6 | £27.23 | Suspected BUY Trade |
15:39:44 - 27-Jun-25 |
| Buy* | 28 | £27.205 | Suspected BUY Trade |
15:05:57 - 27-Jun-25 |
| Unknown* | 0 | £27.195 | SI Trade |
14:55:36 - 27-Jun-25 |
| Buy* | 77 | £27.125 | Suspected BUY Trade |
10:31:18 - 27-Jun-25 |
| Buy* | 342 | £27.12 | Suspected BUY Trade |
10:26:20 - 27-Jun-25 |
| Unknown* | 0 | £27.13 | SI Trade |
09:38:49 - 27-Jun-25 |
| Unknown* | 0 | £27.305 | SI Trade |
08:05:55 - 27-Jun-25 |
| Unknown* | 0 | £27.305 | SI Trade |
08:05:55 - 27-Jun-25 |
| Unknown* | 0 | £27.31 | SI Trade |
08:05:00 - 27-Jun-25 |
| Buy* | 1 | £27.31 | SI Trade |
08:05:00 - 27-Jun-25 |
| Unknown* | 0 | £26.965 | SI Trade |
15:18:43 - 26-Jun-25 |
| Buy* | 4 | £26.965 | Suspected BUY Trade |
15:09:28 - 26-Jun-25 |
| Sell* | 1 | £26.815 | Negotiated Trade |
15:02:42 - 26-Jun-25 |
| Unknown* | 0 | £26.945 | SI Trade |
11:48:31 - 26-Jun-25 |
| Unknown* | 0 | £26.815 | SI Trade |
09:45:56 - 26-Jun-25 |
| Unknown* | 0 | £26.90 | SI Trade |
08:59:58 - 26-Jun-25 |
| Unknown* | 0 | £26.90 | SI Trade |
08:51:44 - 26-Jun-25 |
| Unknown* | 0 | £27.08 | SI Trade |
08:36:05 - 26-Jun-25 |
| Unknown* | 0 | £26.96 | SI Trade |
08:17:44 - 26-Jun-25 |
| Buy* | 73 | £27.0663 | Suspected BUY Trade |
08:06:46 - 26-Jun-25 |
| Unknown* | 0 | £27.24 | SI Trade |
08:05:00 - 26-Jun-25 |
| Buy* | 5 | £27.24 | SI Trade |
08:05:00 - 26-Jun-25 |
| Unknown* | 0 | £26.995 | SI Trade |
16:22:16 - 25-Jun-25 |
| Buy* | 2 | £26.995 | SI Trade |
16:21:29 - 25-Jun-25 |
| Unknown* | 0 | £26.995 | SI Trade |
16:21:29 - 25-Jun-25 |
| Unknown* | 0 | £27.005 | SI Trade |
16:17:42 - 25-Jun-25 |
| Buy* | 7 | £27.035 | Suspected BUY Trade |
15:46:15 - 25-Jun-25 |
| Unknown* | 0 | £27.045 | SI Trade |
15:14:39 - 25-Jun-25 |
| Buy* | 1 | £27.045 | Suspected BUY Trade |
15:12:50 - 25-Jun-25 |
| Unknown* | 0 | £27.18 | SI Trade |
09:58:18 - 25-Jun-25 |
| Unknown* | 0 | £27.21 | SI Trade |
08:07:42 - 25-Jun-25 |
| Unknown* | 0 | £27.21 | SI Trade |
08:07:42 - 25-Jun-25 |
| Unknown* | 0 | £27.205 | SI Trade |
16:05:30 - 24-Jun-25 |
| Sell* | 1 | £27.035 | Negotiated Trade |
15:18:08 - 24-Jun-25 |
| Unknown* | 0 | £27.17 | SI Trade |
15:10:50 - 24-Jun-25 |
| Sell* | 2 | £27.095 | SI Trade |
14:51:57 - 24-Jun-25 |
| Sell* | 177 | £27.1118 | Negotiated Trade |
10:39:38 - 24-Jun-25 |
| Buy* | 1 | £27.24 | SI Trade |
08:56:03 - 24-Jun-25 |
| Buy* | 1 | £27.28 | SI Trade |
08:35:58 - 24-Jun-25 |
| Unknown* | 0 | £27.305 | SI Trade |
08:28:09 - 24-Jun-25 |
| Unknown* | 0 | £27.50 | SI Trade |
08:05:40 - 24-Jun-25 |
| Unknown* | 0 | £27.50 | SI Trade |
08:05:40 - 24-Jun-25 |
| Buy* | 1 | £27.505 | SI Trade |
08:05:00 - 24-Jun-25 |
| Unknown* | 0 | £27.505 | SI Trade |
08:05:00 - 24-Jun-25 |
| Buy* | 9 | £27.195 | SI Trade |
16:12:16 - 23-Jun-25 |
| Buy* | 32 | £27.295 | Suspected BUY Trade |
15:11:18 - 23-Jun-25 |
| Unknown* | 0 | £27.34 | SI Trade |
13:56:02 - 23-Jun-25 |
| Buy* | 5 | £27.325 | SI Trade |
13:35:29 - 23-Jun-25 |
| Unknown* | 0 | £27.325 | SI Trade |
13:35:29 - 23-Jun-25 |
| Unknown* | 0 | £27.325 | SI Trade |
13:35:29 - 23-Jun-25 |
| Unknown* | 0 | £27.325 | SI Trade |
13:35:29 - 23-Jun-25 |
| Unknown* | 0 | £27.325 | SI Trade |
13:35:29 - 23-Jun-25 |
| Unknown* | 0 | £27.325 | SI Trade |
13:35:29 - 23-Jun-25 |
| Unknown* | 0 | £27.325 | SI Trade |
13:35:29 - 23-Jun-25 |
| Unknown* | 0 | £27.325 | SI Trade |
13:35:27 - 23-Jun-25 |
| Unknown* | 0 | £27.325 | SI Trade |
13:35:27 - 23-Jun-25 |
| Unknown* | 0 | £27.325 | SI Trade |
13:35:27 - 23-Jun-25 |
| Unknown* | 0 | £27.325 | SI Trade |
13:35:27 - 23-Jun-25 |
| Buy* | 89 | £27.325 | Automatic Execution |
12:33:17 - 23-Jun-25 |
| Unknown* | 0 | £27.30 | SI Trade |
09:36:33 - 23-Jun-25 |
| Buy* | 1 | £27.32 | SI Trade |
09:28:56 - 23-Jun-25 |
| Unknown* | 0 | £27.24 | SI Trade |
08:26:18 - 23-Jun-25 |
| Unknown* | 0 | £27.24 | SI Trade |
08:20:44 - 23-Jun-25 |
| Unknown* | 0 | £27.26 | SI Trade |
08:12:12 - 23-Jun-25 |
| Unknown* | 0 | £27.465 | SI Trade |
08:09:27 - 23-Jun-25 |
| Unknown* | 0 | £27.47 | SI Trade |
08:05:00 - 23-Jun-25 |
| Unknown* | 0 | £27.47 | SI Trade |
08:05:00 - 23-Jun-25 |
| Unknown* | 0 | £27.01 | SI Trade |
08:05:00 - 23-Jun-25 |
| Unknown* | 0 | £27.47 | SI Trade |
08:05:00 - 23-Jun-25 |
| Sell* | 6 | £27.115 | SI Trade |
15:06:01 - 20-Jun-25 |
| Unknown* | 0 | £27.165 | SI Trade |
11:52:13 - 20-Jun-25 |
| Buy* | 1 | £27.165 | Suspected BUY Trade |
11:50:32 - 20-Jun-25 |
| Unknown* | 0 | £27.43 | SI Trade |
08:06:14 - 20-Jun-25 |
| Unknown* | 0 | £26.98 | SI Trade |
08:05:00 - 20-Jun-25 |
| Buy* | 200 | £27.165 | Suspected BUY Trade |
15:09:34 - 19-Jun-25 |
| Sell* | 3 | £27.065 | SI Trade |
13:53:27 - 19-Jun-25 |
| Sell* | 27 | £27.065 | SI Trade |
13:53:25 - 19-Jun-25 |
| Buy* | 1 | £27.28 | Suspected BUY Trade |
09:35:15 - 19-Jun-25 |
| Unknown* | 0 | £27.265 | SI Trade |
09:20:49 - 19-Jun-25 |
| Unknown* | 0 | £27.265 | SI Trade |
09:18:10 - 19-Jun-25 |
| Unknown* | 0 | £27.27 | SI Trade |
08:28:02 - 19-Jun-25 |
| Unknown* | 0 | £27.265 | SI Trade |
08:25:42 - 19-Jun-25 |
| Unknown* | 0 | £27.315 | SI Trade |
08:15:59 - 19-Jun-25 |
| Unknown* | 0 | £27.565 | SI Trade |
08:05:00 - 19-Jun-25 |
| Unknown* | 0 | £27.565 | SI Trade |
08:05:00 - 19-Jun-25 |
| Unknown* | 0 | £27.41 | SI Trade |
16:07:14 - 18-Jun-25 |
| Unknown* | 0 | £27.335 | SI Trade |
15:34:55 - 18-Jun-25 |
| Sell* | 2 | £27.305 | Negotiated Trade |
14:57:32 - 18-Jun-25 |
| Unknown* | 0 | £27.375 | SI Trade |
13:13:10 - 18-Jun-25 |
| Buy* | 182 | £27.365 | Suspected BUY Trade |
11:38:04 - 18-Jun-25 |
| Unknown* | 0 | £27.37 | SI Trade |
11:26:59 - 18-Jun-25 |
| Unknown* | 0 | £27.425 | SI Trade |
09:03:09 - 18-Jun-25 |
| Unknown* | 0 | £27.45 | SI Trade |
08:26:43 - 18-Jun-25 |
| Unknown* | 0 | £27.635 | SI Trade |
08:05:37 - 18-Jun-25 |
| Unknown* | 0 | £27.14 | SI Trade |
08:05:00 - 18-Jun-25 |
| Unknown* | 0 | £27.365 | SI Trade |
15:10:21 - 17-Jun-25 |
| Buy* | 1 | £27.365 | Suspected BUY Trade |
15:10:11 - 17-Jun-25 |
| Sell* | 20 | £27.23 | Negotiated Trade |
14:56:36 - 17-Jun-25 |
| Buy* | 1 | £27.345 | Suspected BUY Trade |
14:54:37 - 17-Jun-25 |
| Unknown* | 0 | £27.35 | SI Trade |
14:48:29 - 17-Jun-25 |
| Buy* | 45 | £27.275 | Automatic Execution |
11:46:39 - 17-Jun-25 |
| Unknown* | 0 | £27.295 | SI Trade |
10:14:35 - 17-Jun-25 |
| Unknown* | 0 | £27.305 | SI Trade |
10:12:34 - 17-Jun-25 |
| Unknown* | 0 | £27.255 | SI Trade |
08:26:46 - 17-Jun-25 |
| Unknown* | 0 | £27.285 | SI Trade |
08:14:33 - 17-Jun-25 |
| Unknown* | 0 | £26.975 | SI Trade |
08:06:30 - 17-Jun-25 |
| Unknown* | 0 | £27.555 | SI Trade |
08:06:30 - 17-Jun-25 |
| Unknown* | 0 | £27.555 | SI Trade |
08:06:30 - 17-Jun-25 |
| Unknown* | 0 | £27.555 | SI Trade |
08:06:30 - 17-Jun-25 |
| Unknown* | 0 | £27.435 | SI Trade |
15:56:16 - 16-Jun-25 |
| Buy* | 1 | £27.42 | Suspected BUY Trade |
15:31:45 - 16-Jun-25 |
| Unknown* | 0 | £27.39 | SI Trade |
14:42:13 - 16-Jun-25 |
| Unknown* | 0 | £27.39 | SI Trade |
14:42:13 - 16-Jun-25 |
| Unknown* | 0 | £27.415 | SI Trade |
08:14:44 - 16-Jun-25 |
| Unknown* | 0 | £27.42 | SI Trade |
08:14:43 - 16-Jun-25 |
| Unknown* | 0 | £27.42 | SI Trade |
08:14:43 - 16-Jun-25 |
| Unknown* | 0 | £27.42 | SI Trade |
08:14:43 - 16-Jun-25 |
| Unknown* | 0 | £27.165 | SI Trade |
08:05:00 - 16-Jun-25 |
| Unknown* | 0 | £27.675 | SI Trade |
08:05:00 - 16-Jun-25 |
| Buy* | 1 | £27.45 | Suspected BUY Trade |
15:08:06 - 13-Jun-25 |
| Buy* | 2 | £27.525 | SI Trade |
14:38:21 - 13-Jun-25 |
| Unknown* | 0 | £27.505 | SI Trade |
13:55:37 - 13-Jun-25 |
| Unknown* | 0 | £27.41 | SI Trade |
11:02:26 - 13-Jun-25 |
| Unknown* | 0 | £27.435 | SI Trade |
10:57:50 - 13-Jun-25 |
| Unknown* | 0 | £27.425 | SI Trade |
09:18:32 - 13-Jun-25 |
| Sell* | 111 | £27.1896 | Negotiated Trade |
08:14:05 - 13-Jun-25 |
| Unknown* | 0 | £27.765 | SI Trade |
08:05:00 - 13-Jun-25 |
| Buy* | 7 | £27.415 | Suspected BUY Trade |
15:11:38 - 12-Jun-25 |
| Sell* | 1 | £27.26 | Negotiated Trade |
15:10:45 - 12-Jun-25 |
| Sell* | 363 | £27.2524 | Negotiated Trade |
13:18:52 - 12-Jun-25 |
| Unknown* | 0 | £27.355 | SI Trade |
09:24:02 - 12-Jun-25 |
| Buy* | 2 | £27.46 | SI Trade |
08:26:41 - 12-Jun-25 |
| Unknown* | 0 | £27.70 | SI Trade |
08:06:31 - 12-Jun-25 |
| Unknown* | 0 | £27.70 | SI Trade |
08:06:31 - 12-Jun-25 |
| Sell* | 3 | £27.195 | SI Trade |
08:05:00 - 12-Jun-25 |
| Buy* | 7 | £27.485 | SI Trade |
16:24:15 - 11-Jun-25 |
| Sell* | 17 | £27.39 | SI Trade |
15:33:49 - 11-Jun-25 |
| Unknown* | 0 | £27.505 | SI Trade |
15:26:17 - 11-Jun-25 |
| Sell* | 1 | £27.375 | Negotiated Trade |
15:14:56 - 11-Jun-25 |
| Unknown* | 0 | £27.58 | SI Trade |
13:47:25 - 11-Jun-25 |
| Unknown* | 0 | £27.59 | SI Trade |
13:40:11 - 11-Jun-25 |
| Unknown* | 0 | £27.55 | SI Trade |
11:35:09 - 11-Jun-25 |
| Buy* | 2 | £27.55 | SI Trade |
10:48:22 - 11-Jun-25 |
| Buy* | 108 | £27.55 | Suspected BUY Trade |
10:42:38 - 11-Jun-25 |
| Unknown* | 0 | £27.585 | SI Trade |
08:52:13 - 11-Jun-25 |
| Unknown* | 0 | £27.88 | SI Trade |
08:05:00 - 11-Jun-25 |
| Sell* | 346 | £27.835 | Automatic Execution |
16:25:48 - 10-Jun-25 |
| Buy* | 196 | £27.9018 | Suspected BUY Trade |
16:01:43 - 10-Jun-25 |
| Buy* | 6 | £27.88 | Suspected BUY Trade |
15:15:09 - 10-Jun-25 |
| Unknown* | 0 | £27.745 | SI Trade |
09:33:00 - 10-Jun-25 |
| Unknown* | 0 | £27.91 | SI Trade |
09:04:25 - 10-Jun-25 |