| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 28.96 | 28.96 | 28.96 | 28.855 | 40 |
| 14th Oct 2025 (Tue) | 28.89 | 28.89 | 28.89 | 28.825 | 366 |
| 13th Oct 2025 (Mon) | 28.80 | 28.80 | 28.69 | 28.755 | 288 |
| 10th Oct 2025 (Fri) | 29.115 | 29.115 | 28.675 | 28.675 | 4,255 |
| 9th Oct 2025 (Thu) | 29.07 | 29.135 | 29.07 | 29.135 | 41 |
| 8th Oct 2025 (Wed) | 28.905 | 29.07 | 28.905 | 29.07 | 9 |
| 7th Oct 2025 (Tue) | 29.0175 | 29.0175 | 28.905 | 28.905 | 21 |
| 6th Oct 2025 (Mon) | 28.995 | 28.995 | 28.995 | 29.0175 | 985 |
| 3rd Oct 2025 (Fri) | 28.9225 | 29.00 | 28.9225 | 29.00 | 2,192 |
| 2nd Oct 2025 (Thu) | 28.78 | 28.78 | 28.78 | 28.9225 | 74 |
| 1st Oct 2025 (Wed) | 28.69 | 28.745 | 28.69 | 28.805 | 948 |
| 30th Sep 2025 (Tue) | 28.7425 | 28.7425 | 28.5975 | 28.5975 | 10 |
| 29th Sep 2025 (Mon) | 28.70 | 28.70 | 28.70 | 28.7425 | 347 |
| 26th Sep 2025 (Fri) | 28.805 | 28.805 | 28.805 | 28.71 | 39 |
| 25th Sep 2025 (Thu) | 28.7475 | 28.7475 | 28.66 | 28.66 | 25 |
| 24th Sep 2025 (Wed) | 28.78 | 28.78 | 28.7475 | 28.7475 | 45 |
| 23rd Sep 2025 (Tue) | 28.715 | 28.78 | 28.715 | 28.78 | 9 |
| 22nd Sep 2025 (Mon) | 28.765 | 28.765 | 28.765 | 28.715 | 34 |
| 19th Sep 2025 (Fri) | 28.765 | 28.765 | 28.725 | 28.765 | 1,028 |
| 18th Sep 2025 (Thu) | 28.55 | 28.725 | 28.55 | 28.725 | 176 |
| 17th Sep 2025 (Wed) | 28.47 | 28.55 | 28.47 | 28.55 | 60 |
| 16th Sep 2025 (Tue) | 28.625 | 28.625 | 28.47 | 28.47 | 1,472 |
| 15th Sep 2025 (Mon) | 28.595 | 28.755 | 28.595 | 28.625 | 1,528 |
| 12th Sep 2025 (Fri) | 28.825 | 28.825 | 28.7425 | 28.7425 | 12 |
| 11th Sep 2025 (Thu) | 28.82 | 28.82 | 28.82 | 28.825 | 93 |
| 10th Sep 2025 (Wed) | 28.66 | 28.66 | 28.66 | 28.64 | 143 |
| 9th Sep 2025 (Tue) | 28.785 | 28.785 | 28.7625 | 28.7625 | 73 |
| 8th Sep 2025 (Mon) | 28.73 | 28.73 | 28.73 | 28.785 | 1,763 |
| 5th Sep 2025 (Fri) | 28.905 | 28.905 | 28.895 | 28.77 | 2,088 |
| 4th Sep 2025 (Thu) | 28.685 | 28.875 | 28.685 | 28.875 | 4 |
| 3rd Sep 2025 (Wed) | 28.8275 | 28.8275 | 28.685 | 28.685 | 1,735 |
| 2nd Sep 2025 (Tue) | 28.63 | 28.915 | 28.63 | 28.8275 | 3,258 |
| 1st Sep 2025 (Mon) | 28.7875 | 28.7875 | 28.765 | 28.765 | 3,180 |
| 29th Aug 2025 (Fri) | 28.815 | 28.815 | 28.7875 | 28.7875 | 2,375 |
| 28th Aug 2025 (Thu) | 28.7825 | 28.815 | 28.7825 | 28.815 | 12 |
| 27th Aug 2025 (Wed) | 28.6725 | 28.7825 | 28.6725 | 28.7825 | 0 |
| 26th Aug 2025 (Tue) | 28.9275 | 28.9275 | 28.6725 | 28.6725 | 3,702 |
| 25th Aug 2025 (Mon) | 28.9275 | 28.9275 | 28.9275 | 28.9275 | 0 |
| 22nd Aug 2025 (Fri) | 29.00 | 29.00 | 29.00 | 28.9275 | 70 |
| 21st Aug 2025 (Thu) | 28.635 | 28.635 | 28.635 | 28.71 | 3,877 |
| 20th Aug 2025 (Wed) | 28.59 | 28.70 | 28.59 | 28.70 | 33 |
| 19th Aug 2025 (Tue) | 28.445 | 28.59 | 28.445 | 28.59 | 14 |
| 18th Aug 2025 (Mon) | 28.43 | 28.445 | 28.43 | 28.445 | 12 |