| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 27.925 | 27.925 | 27.925 | 27.925 | 0 |
| 13th Mar 2025 (Thu) | 27.93 | 27.99 | 27.93 | 27.925 | 1,245 |
| 12th Mar 2025 (Wed) | 28.14 | 28.14 | 27.87 | 28.00 | 783 |
| 11th Mar 2025 (Tue) | 28.60 | 28.60 | 28.58 | 28.58 | 740 |
| 10th Mar 2025 (Mon) | 28.54 | 28.54 | 28.54 | 28.76 | 428 |
| 7th Mar 2025 (Fri) | 28.47 | 28.47 | 28.47 | 28.515 | 191 |
| 6th Mar 2025 (Thu) | 28.45 | 28.45 | 28.40 | 28.40 | 1,747 |
| 5th Mar 2025 (Wed) | 28.46 | 28.46 | 28.46 | 28.46 | 1,314 |
| 4th Mar 2025 (Tue) | 29.08 | 29.08 | 29.08 | 28.745 | 473 |
| 3rd Mar 2025 (Mon) | 29.54 | 29.54 | 29.40 | 29.345 | 782 |
| 28th Feb 2025 (Fri) | 29.325 | 29.325 | 29.21 | 29.21 | 5 |
| 27th Feb 2025 (Thu) | 29.245 | 29.325 | 29.245 | 29.325 | 193 |
| 26th Feb 2025 (Wed) | 29.31 | 29.31 | 29.31 | 29.245 | 199 |
| 25th Feb 2025 (Tue) | 29.30 | 29.30 | 29.30 | 29.30 | 392 |
| 24th Feb 2025 (Mon) | 29.49 | 29.49 | 29.49 | 29.49 | 843 |
| 21st Feb 2025 (Fri) | 29.35 | 29.36 | 29.35 | 29.36 | 2,350 |
| 20th Feb 2025 (Thu) | 29.33 | 29.33 | 29.30 | 29.24 | 1,079 |
| 19th Feb 2025 (Wed) | 29.28 | 29.37 | 29.28 | 29.29 | 1,760 |
| 18th Feb 2025 (Tue) | 29.10 | 29.10 | 29.10 | 29.06 | 131 |
| 17th Feb 2025 (Mon) | 29.17 | 29.18 | 29.03 | 29.00 | 998 |
| 14th Feb 2025 (Fri) | 29.33 | 29.33 | 29.165 | 29.165 | 243 |
| 13th Feb 2025 (Thu) | 29.34 | 29.35 | 29.24 | 29.33 | 9,706 |
| 12th Feb 2025 (Wed) | 29.31 | 29.40 | 29.30 | 29.155 | 2,161 |
| 11th Feb 2025 (Tue) | 29.36 | 29.45 | 29.36 | 29.45 | 1,281 |
| 10th Feb 2025 (Mon) | 29.26 | 29.40 | 29.26 | 29.40 | 999 |
| 7th Feb 2025 (Fri) | 29.33 | 29.40 | 29.32 | 29.40 | 1,727 |
| 6th Feb 2025 (Thu) | 29.44 | 29.54 | 29.41 | 29.29 | 2,582 |
| 5th Feb 2025 (Wed) | 29.17 | 29.19 | 29.15 | 29.18 | 314 |
| 4th Feb 2025 (Tue) | 29.25 | 29.25 | 29.11 | 29.19 | 3,192 |
| 3rd Feb 2025 (Mon) | 29.43 | 29.43 | 29.20 | 29.215 | 1,912 |
| 31st Jan 2025 (Fri) | 29.60 | 29.60 | 29.50 | 29.425 | 1,880 |
| 30th Jan 2025 (Thu) | 29.43 | 29.43 | 29.43 | 29.305 | 669 |
| 29th Jan 2025 (Wed) | 29.31 | 29.53 | 29.31 | 29.305 | 2,273 |
| 28th Jan 2025 (Tue) | 29.31 | 29.31 | 29.31 | 29.31 | 182 |
| 27th Jan 2025 (Mon) | 29.26 | 29.33 | 29.19 | 29.105 | 4,554 |
| 24th Jan 2025 (Fri) | 29.58 | 29.58 | 29.305 | 29.305 | 45 |
| 23rd Jan 2025 (Thu) | 29.61 | 29.65 | 29.61 | 29.58 | 1,275 |
| 22nd Jan 2025 (Wed) | 29.63 | 29.66 | 29.53 | 29.58 | 1,768 |
| 21st Jan 2025 (Tue) | 29.65 | 29.65 | 29.62 | 29.62 | 1,376 |
| 20th Jan 2025 (Mon) | 29.55 | 29.67 | 29.40 | 29.65 | 2,559 |
| 17th Jan 2025 (Fri) | 29.66 | 29.66 | 29.66 | 29.66 | 438 |
| 16th Jan 2025 (Thu) | 29.44 | 29.47 | 29.42 | 29.42 | 1,312 |
| 15th Jan 2025 (Wed) | 29.19 | 29.19 | 29.19 | 29.19 | 539 |
| 14th Jan 2025 (Tue) | 29.00 | 29.19 | 29.00 | 29.19 | 1,041 |