| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 27.33 | 27.33 | 27.33 | 27.2275 | 204 |
| 7th May 2025 (Wed) | 27.09 | 27.09 | 27.0475 | 27.0475 | 22 |
| 6th May 2025 (Tue) | 27.21 | 27.21 | 27.21 | 27.09 | 258 |
| 5th May 2025 (Mon) | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| 2nd May 2025 (Fri) | 27.125 | 27.125 | 27.125 | 27.195 | 1,336 |
| 1st May 2025 (Thu) | 26.8325 | 26.8325 | 26.8325 | 26.8325 | 630 |
| 30th Apr 2025 (Wed) | 26.8025 | 26.8325 | 26.8025 | 26.8325 | 134 |
| 29th Apr 2025 (Tue) | 26.695 | 26.8025 | 26.695 | 26.8025 | 115 |
| 28th Apr 2025 (Mon) | 26.815 | 26.815 | 26.815 | 26.695 | 3,075 |
| 25th Apr 2025 (Fri) | 26.88 | 26.88 | 26.88 | 26.735 | 1,143 |
| 24th Apr 2025 (Thu) | 26.565 | 26.745 | 26.565 | 26.745 | 446 |
| 23rd Apr 2025 (Wed) | 26.77 | 26.77 | 26.725 | 26.565 | 1,131 |
| 22nd Apr 2025 (Tue) | 26.4375 | 26.4375 | 26.3325 | 26.3325 | 33 |
| 21st Apr 2025 (Mon) | 26.4375 | 26.4375 | 26.4375 | 26.4375 | 0 |
| 18th Apr 2025 (Fri) | 26.4375 | 26.4375 | 26.4375 | 26.4375 | 0 |
| 17th Apr 2025 (Thu) | 26.4875 | 26.4875 | 26.4375 | 26.4375 | 0 |
| 16th Apr 2025 (Wed) | 26.435 | 26.4875 | 26.435 | 26.4875 | 115 |
| 15th Apr 2025 (Tue) | 26.57 | 26.57 | 26.57 | 26.435 | 252 |
| 14th Apr 2025 (Mon) | 26.50 | 26.60 | 26.50 | 26.35 | 1,088 |
| 11th Apr 2025 (Fri) | 25.985 | 25.985 | 25.80 | 25.80 | 66 |
| 10th Apr 2025 (Thu) | 26.84 | 26.84 | 26.16 | 25.985 | 597 |
| 9th Apr 2025 (Wed) | 25.79 | 25.79 | 25.52 | 25.405 | 367 |
| 8th Apr 2025 (Tue) | 26.11 | 26.11 | 26.10 | 26.10 | 1,117 |
| 7th Apr 2025 (Mon) | 26.23 | 26.23 | 26.23 | 26.23 | 1,605 |
| 4th Apr 2025 (Fri) | 27.22 | 27.22 | 27.22 | 26.23 | 4,128 |
| 3rd Apr 2025 (Thu) | 27.30 | 27.30 | 27.11 | 27.095 | 1,416 |
| 2nd Apr 2025 (Wed) | 28.27 | 28.27 | 28.155 | 28.155 | 447 |
| 1st Apr 2025 (Tue) | 28.13 | 28.27 | 28.13 | 28.27 | 16 |
| 31st Mar 2025 (Mon) | 28.10 | 28.13 | 28.10 | 28.13 | 301 |
| 28th Mar 2025 (Fri) | 28.24 | 28.24 | 28.10 | 28.10 | 53 |
| 27th Mar 2025 (Thu) | 28.24 | 28.24 | 28.24 | 28.24 | 440 |
| 26th Mar 2025 (Wed) | 28.42 | 28.515 | 28.42 | 28.515 | 9 |
| 25th Mar 2025 (Tue) | 28.47 | 28.57 | 28.47 | 28.42 | 388 |
| 24th Mar 2025 (Mon) | 28.40 | 28.56 | 28.40 | 28.56 | 62 |
| 21st Mar 2025 (Fri) | 28.41 | 28.41 | 28.40 | 28.40 | 2 |
| 20th Mar 2025 (Thu) | 28.46 | 28.46 | 28.41 | 28.41 | 586 |
| 19th Mar 2025 (Wed) | 28.325 | 28.46 | 28.325 | 28.46 | 181 |
| 18th Mar 2025 (Tue) | 28.42 | 28.42 | 28.42 | 28.325 | 390 |
| 17th Mar 2025 (Mon) | 28.20 | 28.39 | 28.20 | 28.39 | 756 |
| 14th Mar 2025 (Fri) | 28.08 | 28.08 | 27.98 | 27.99 | 821 |
| 13th Mar 2025 (Thu) | 27.93 | 27.99 | 27.93 | 27.925 | 1,245 |
| 12th Mar 2025 (Wed) | 28.14 | 28.14 | 27.87 | 28.00 | 783 |
| 11th Mar 2025 (Tue) | 28.60 | 28.60 | 28.58 | 28.58 | 740 |
| 10th Mar 2025 (Mon) | 28.54 | 28.54 | 28.54 | 28.76 | 428 |