| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 28.83 | 28.83 | 28.675 | 28.675 | 71 |
| 6th Nov 2025 (Thu) | 28.9625 | 28.9625 | 28.83 | 28.83 | 89 |
| 5th Nov 2025 (Wed) | 28.9975 | 28.9975 | 28.9625 | 28.9625 | 5 |
| 4th Nov 2025 (Tue) | 28.9225 | 28.9975 | 28.9225 | 28.9975 | 104 |
| 3rd Nov 2025 (Mon) | 29.1075 | 29.1075 | 28.9225 | 28.9225 | 10 |
| 31st Oct 2025 (Fri) | 28.99 | 28.99 | 28.99 | 29.1075 | 93 |
| 30th Oct 2025 (Thu) | 29.2675 | 29.32 | 29.2675 | 29.32 | 4 |
| 29th Oct 2025 (Wed) | 29.345 | 29.345 | 29.345 | 29.2675 | 216 |
| 28th Oct 2025 (Tue) | 29.14 | 29.265 | 29.14 | 29.34 | 210 |
| 27th Oct 2025 (Mon) | 29.18 | 29.18 | 29.18 | 29.25 | 715 |
| 24th Oct 2025 (Fri) | 29.18 | 29.18 | 29.18 | 29.2525 | 47 |
| 23rd Oct 2025 (Thu) | 28.9975 | 29.1075 | 28.9975 | 29.1075 | 14 |
| 22nd Oct 2025 (Wed) | 28.985 | 28.9975 | 28.985 | 28.9975 | 52 |
| 21st Oct 2025 (Tue) | 28.855 | 28.985 | 28.855 | 28.985 | 802 |
| 20th Oct 2025 (Mon) | 28.6325 | 28.855 | 28.6325 | 28.855 | 22 |
| 17th Oct 2025 (Fri) | 28.68 | 28.68 | 28.68 | 28.6325 | 140 |
| 16th Oct 2025 (Thu) | 28.855 | 28.855 | 28.7575 | 28.7575 | 13 |
| 15th Oct 2025 (Wed) | 28.96 | 28.96 | 28.96 | 28.855 | 40 |
| 14th Oct 2025 (Tue) | 28.89 | 28.89 | 28.89 | 28.825 | 366 |
| 13th Oct 2025 (Mon) | 28.80 | 28.80 | 28.69 | 28.755 | 288 |
| 10th Oct 2025 (Fri) | 29.115 | 29.115 | 28.675 | 28.675 | 4,255 |
| 9th Oct 2025 (Thu) | 29.07 | 29.135 | 29.07 | 29.135 | 41 |
| 8th Oct 2025 (Wed) | 28.905 | 29.07 | 28.905 | 29.07 | 9 |
| 7th Oct 2025 (Tue) | 29.0175 | 29.0175 | 28.905 | 28.905 | 21 |
| 6th Oct 2025 (Mon) | 28.995 | 28.995 | 28.995 | 29.0175 | 985 |
| 3rd Oct 2025 (Fri) | 28.9225 | 29.00 | 28.9225 | 29.00 | 2,192 |
| 2nd Oct 2025 (Thu) | 28.78 | 28.78 | 28.78 | 28.9225 | 74 |
| 1st Oct 2025 (Wed) | 28.69 | 28.745 | 28.69 | 28.805 | 948 |
| 30th Sep 2025 (Tue) | 28.7425 | 28.7425 | 28.5975 | 28.5975 | 10 |
| 29th Sep 2025 (Mon) | 28.70 | 28.70 | 28.70 | 28.7425 | 347 |
| 26th Sep 2025 (Fri) | 28.805 | 28.805 | 28.805 | 28.71 | 39 |
| 25th Sep 2025 (Thu) | 28.7475 | 28.7475 | 28.66 | 28.66 | 25 |
| 24th Sep 2025 (Wed) | 28.78 | 28.78 | 28.7475 | 28.7475 | 45 |
| 23rd Sep 2025 (Tue) | 28.715 | 28.78 | 28.715 | 28.78 | 9 |
| 22nd Sep 2025 (Mon) | 28.765 | 28.765 | 28.765 | 28.715 | 34 |
| 19th Sep 2025 (Fri) | 28.765 | 28.765 | 28.725 | 28.765 | 1,028 |
| 18th Sep 2025 (Thu) | 28.55 | 28.725 | 28.55 | 28.725 | 176 |
| 17th Sep 2025 (Wed) | 28.47 | 28.55 | 28.47 | 28.55 | 60 |
| 16th Sep 2025 (Tue) | 28.625 | 28.625 | 28.47 | 28.47 | 1,472 |
| 15th Sep 2025 (Mon) | 28.595 | 28.755 | 28.595 | 28.625 | 1,528 |
| 12th Sep 2025 (Fri) | 28.825 | 28.825 | 28.7425 | 28.7425 | 12 |
| 11th Sep 2025 (Thu) | 28.82 | 28.82 | 28.82 | 28.825 | 93 |
| 10th Sep 2025 (Wed) | 28.66 | 28.66 | 28.66 | 28.64 | 143 |
| 9th Sep 2025 (Tue) | 28.785 | 28.785 | 28.7625 | 28.7625 | 73 |
| 8th Sep 2025 (Mon) | 28.73 | 28.73 | 28.73 | 28.785 | 1,763 |