| Date | Open | High | Low | Close | Volume |
| 12th Jan 2026 (Mon) | 29.9125 | 29.9125 | 29.9125 | 29.9125 | 1,060 |
| 9th Jan 2026 (Fri) | 29.7025 | 29.9125 | 29.7025 | 29.9125 | 30 |
| 8th Jan 2026 (Thu) | 29.315 | 29.75 | 29.315 | 29.7025 | 100 |
| 7th Jan 2026 (Wed) | 29.5825 | 29.5825 | 29.5275 | 29.5275 | 6 |
| 6th Jan 2026 (Tue) | 29.35 | 29.5825 | 29.35 | 29.5825 | 125 |
| 5th Jan 2026 (Mon) | 29.195 | 29.35 | 29.195 | 29.35 | 109 |
| 2nd Jan 2026 (Fri) | 29.2725 | 29.2725 | 29.195 | 29.195 | 175 |
| 1st Jan 2026 (Thu) | 29.2725 | 29.2725 | 29.2725 | 29.2725 | 0 |
| 31st Dec 2025 (Wed) | 29.2975 | 29.2975 | 29.2725 | 29.2725 | 204 |
| 30th Dec 2025 (Tue) | 29.30 | 29.30 | 29.2975 | 29.2975 | 72 |
| 29th Dec 2025 (Mon) | 29.205 | 29.30 | 29.205 | 29.30 | 55 |
| 26th Dec 2025 (Fri) | 29.205 | 29.205 | 29.205 | 29.205 | 0 |
| 25th Dec 2025 (Thu) | 29.205 | 29.205 | 29.205 | 29.205 | 0 |
| 24th Dec 2025 (Wed) | 29.2875 | 29.2875 | 29.205 | 29.205 | 30 |
| 23rd Dec 2025 (Tue) | 29.27 | 29.2875 | 29.27 | 29.2875 | 1 |
| 22nd Dec 2025 (Mon) | 29.2975 | 29.2975 | 29.27 | 29.27 | 69 |
| 19th Dec 2025 (Fri) | 29.2875 | 29.2975 | 29.2875 | 29.2975 | 1 |
| 18th Dec 2025 (Thu) | 29.1325 | 29.2875 | 29.1325 | 29.2875 | 265 |
| 17th Dec 2025 (Wed) | 29.125 | 29.1325 | 29.125 | 29.1325 | 238 |
| 16th Dec 2025 (Tue) | 29.4175 | 29.4175 | 29.125 | 29.125 | 0 |
| 15th Dec 2025 (Mon) | 29.54 | 29.54 | 29.54 | 29.4175 | 29 |
| 12th Dec 2025 (Fri) | 29.42 | 29.42 | 29.3875 | 29.3875 | 491 |
| 11th Dec 2025 (Thu) | 29.345 | 29.465 | 29.345 | 29.42 | 197 |
| 10th Dec 2025 (Wed) | 29.205 | 29.205 | 29.205 | 29.265 | 17 |
| 9th Dec 2025 (Tue) | 29.4075 | 29.4975 | 29.4075 | 29.4975 | 1,187 |
| 8th Dec 2025 (Mon) | 29.54 | 29.54 | 29.4075 | 29.4075 | 6 |
| 5th Dec 2025 (Fri) | 29.48 | 29.54 | 29.48 | 29.54 | 12 |
| 4th Dec 2025 (Thu) | 29.3725 | 29.48 | 29.3725 | 29.48 | 16 |
| 3rd Dec 2025 (Wed) | 29.465 | 29.465 | 29.465 | 29.3725 | 925 |
| 2nd Dec 2025 (Tue) | 29.57 | 29.57 | 29.57 | 29.4325 | 402 |
| 1st Dec 2025 (Mon) | 29.57 | 29.57 | 29.565 | 29.555 | 675 |
| 28th Nov 2025 (Fri) | 29.2975 | 29.54 | 29.2975 | 29.54 | 20 |
| 27th Nov 2025 (Thu) | 29.40 | 29.40 | 29.40 | 29.2975 | 365 |
| 26th Nov 2025 (Wed) | 29.295 | 29.295 | 29.295 | 29.38 | 42 |
| 25th Nov 2025 (Tue) | 29.135 | 29.135 | 29.135 | 29.1775 | 66 |
| 24th Nov 2025 (Mon) | 29.13 | 29.285 | 29.13 | 29.285 | 54 |
| 21st Nov 2025 (Fri) | 29.1225 | 29.13 | 29.1225 | 29.13 | 3 |
| 20th Nov 2025 (Thu) | 29.04 | 29.1225 | 29.04 | 29.1225 | 1 |
| 19th Nov 2025 (Wed) | 28.9325 | 29.04 | 28.9325 | 29.04 | 10 |
| 18th Nov 2025 (Tue) | 29.1475 | 29.1475 | 28.9325 | 28.9325 | 1 |
| 17th Nov 2025 (Mon) | 29.3225 | 29.3225 | 29.1475 | 29.1475 | 4 |
| 14th Nov 2025 (Fri) | 29.10 | 29.335 | 29.10 | 29.3225 | 656 |
| 13th Nov 2025 (Thu) | 29.5075 | 29.5075 | 29.275 | 29.275 | 2 |
| 12th Nov 2025 (Wed) | 29.45 | 29.45 | 29.45 | 29.5075 | 104 |