| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 29.2975 | 29.54 | 29.2975 | 29.54 | 20 |
| 27th Nov 2025 (Thu) | 29.40 | 29.40 | 29.40 | 29.2975 | 365 |
| 26th Nov 2025 (Wed) | 29.295 | 29.295 | 29.295 | 29.38 | 42 |
| 25th Nov 2025 (Tue) | 29.135 | 29.135 | 29.135 | 29.1775 | 66 |
| 24th Nov 2025 (Mon) | 29.13 | 29.285 | 29.13 | 29.285 | 54 |
| 21st Nov 2025 (Fri) | 29.1225 | 29.13 | 29.1225 | 29.13 | 3 |
| 20th Nov 2025 (Thu) | 29.04 | 29.1225 | 29.04 | 29.1225 | 1 |
| 19th Nov 2025 (Wed) | 28.9325 | 29.04 | 28.9325 | 29.04 | 10 |
| 18th Nov 2025 (Tue) | 29.1475 | 29.1475 | 28.9325 | 28.9325 | 1 |
| 17th Nov 2025 (Mon) | 29.3225 | 29.3225 | 29.1475 | 29.1475 | 4 |
| 14th Nov 2025 (Fri) | 29.10 | 29.335 | 29.10 | 29.3225 | 656 |
| 13th Nov 2025 (Thu) | 29.5075 | 29.5075 | 29.275 | 29.275 | 2 |
| 12th Nov 2025 (Wed) | 29.45 | 29.45 | 29.45 | 29.5075 | 104 |
| 11th Nov 2025 (Tue) | 28.835 | 29.215 | 28.835 | 29.215 | 213 |
| 10th Nov 2025 (Mon) | 28.675 | 28.835 | 28.675 | 28.835 | 17 |
| 7th Nov 2025 (Fri) | 28.83 | 28.83 | 28.675 | 28.675 | 71 |
| 6th Nov 2025 (Thu) | 28.9625 | 28.9625 | 28.83 | 28.83 | 89 |
| 5th Nov 2025 (Wed) | 28.9975 | 28.9975 | 28.9625 | 28.9625 | 5 |
| 4th Nov 2025 (Tue) | 28.9225 | 28.9975 | 28.9225 | 28.9975 | 104 |
| 3rd Nov 2025 (Mon) | 29.1075 | 29.1075 | 28.9225 | 28.9225 | 10 |
| 31st Oct 2025 (Fri) | 28.99 | 28.99 | 28.99 | 29.1075 | 93 |
| 30th Oct 2025 (Thu) | 29.2675 | 29.32 | 29.2675 | 29.32 | 4 |
| 29th Oct 2025 (Wed) | 29.345 | 29.345 | 29.345 | 29.2675 | 216 |
| 28th Oct 2025 (Tue) | 29.14 | 29.265 | 29.14 | 29.34 | 210 |
| 27th Oct 2025 (Mon) | 29.18 | 29.18 | 29.18 | 29.25 | 715 |
| 24th Oct 2025 (Fri) | 29.18 | 29.18 | 29.18 | 29.2525 | 47 |
| 23rd Oct 2025 (Thu) | 28.9975 | 29.1075 | 28.9975 | 29.1075 | 14 |
| 22nd Oct 2025 (Wed) | 28.985 | 28.9975 | 28.985 | 28.9975 | 52 |
| 21st Oct 2025 (Tue) | 28.855 | 28.985 | 28.855 | 28.985 | 802 |
| 20th Oct 2025 (Mon) | 28.6325 | 28.855 | 28.6325 | 28.855 | 22 |
| 17th Oct 2025 (Fri) | 28.68 | 28.68 | 28.68 | 28.6325 | 140 |
| 16th Oct 2025 (Thu) | 28.855 | 28.855 | 28.7575 | 28.7575 | 13 |
| 15th Oct 2025 (Wed) | 28.96 | 28.96 | 28.96 | 28.855 | 40 |
| 14th Oct 2025 (Tue) | 28.89 | 28.89 | 28.89 | 28.825 | 366 |
| 13th Oct 2025 (Mon) | 28.80 | 28.80 | 28.69 | 28.755 | 288 |
| 10th Oct 2025 (Fri) | 29.115 | 29.115 | 28.675 | 28.675 | 4,255 |
| 9th Oct 2025 (Thu) | 29.07 | 29.135 | 29.07 | 29.135 | 41 |
| 8th Oct 2025 (Wed) | 28.905 | 29.07 | 28.905 | 29.07 | 9 |
| 7th Oct 2025 (Tue) | 29.0175 | 29.0175 | 28.905 | 28.905 | 21 |
| 6th Oct 2025 (Mon) | 28.995 | 28.995 | 28.995 | 29.0175 | 985 |
| 3rd Oct 2025 (Fri) | 28.9225 | 29.00 | 28.9225 | 29.00 | 2,192 |
| 2nd Oct 2025 (Thu) | 28.78 | 28.78 | 28.78 | 28.9225 | 74 |
| 1st Oct 2025 (Wed) | 28.69 | 28.745 | 28.69 | 28.805 | 948 |
| 30th Sep 2025 (Tue) | 28.7425 | 28.7425 | 28.5975 | 28.5975 | 10 |
| 29th Sep 2025 (Mon) | 28.70 | 28.70 | 28.70 | 28.7425 | 347 |