| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 30.23 | 30.23 | 30.065 | 29.9175 | 80 |
| 30th Jan 2026 (Fri) | 29.89 | 29.955 | 29.875 | 29.9175 | 78 |
| 29th Jan 2026 (Thu) | 29.735 | 29.87 | 29.71 | 29.7825 | 3,391 |
| 28th Jan 2026 (Wed) | 29.65 | 29.65 | 29.65 | 29.605 | 379 |
| 27th Jan 2026 (Tue) | 29.55 | 29.86 | 29.55 | 29.7375 | 7 |
| 26th Jan 2026 (Mon) | 29.81 | 29.81 | 29.6575 | 29.6575 | 34 |
| 23rd Jan 2026 (Fri) | 30.28 | 30.28 | 30.28 | 29.81 | 26 |
| 22nd Jan 2026 (Thu) | 30.13 | 30.13 | 30.13 | 30.0675 | 589 |
| 21st Jan 2026 (Wed) | 29.925 | 29.925 | 29.925 | 29.9625 | 208 |
| 20th Jan 2026 (Tue) | 30.03 | 30.03 | 29.9375 | 29.9375 | 2 |
| 19th Jan 2026 (Mon) | 29.955 | 30.14 | 29.955 | 30.03 | 2,211 |
| 16th Jan 2026 (Fri) | 30.3675 | 30.3675 | 30.3175 | 30.3175 | 122 |
| 15th Jan 2026 (Thu) | 30.255 | 30.255 | 30.255 | 30.3675 | 3,519 |
| 14th Jan 2026 (Wed) | 30.02 | 30.02 | 30.02 | 30.0775 | 757 |
| 13th Jan 2026 (Tue) | 29.885 | 29.885 | 29.87 | 29.87 | 202 |
| 12th Jan 2026 (Mon) | 29.9125 | 29.9125 | 29.885 | 29.885 | 1,335 |
| 9th Jan 2026 (Fri) | 29.7025 | 29.9125 | 29.7025 | 29.9125 | 30 |
| 8th Jan 2026 (Thu) | 29.315 | 29.75 | 29.315 | 29.7025 | 100 |
| 7th Jan 2026 (Wed) | 29.5825 | 29.5825 | 29.5275 | 29.5275 | 6 |
| 6th Jan 2026 (Tue) | 29.35 | 29.5825 | 29.35 | 29.5825 | 125 |
| 5th Jan 2026 (Mon) | 29.195 | 29.35 | 29.195 | 29.35 | 109 |
| 2nd Jan 2026 (Fri) | 29.2725 | 29.2725 | 29.195 | 29.195 | 175 |
| 1st Jan 2026 (Thu) | 29.2725 | 29.2725 | 29.2725 | 29.2725 | 0 |
| 31st Dec 2025 (Wed) | 29.2975 | 29.2975 | 29.2725 | 29.2725 | 204 |
| 30th Dec 2025 (Tue) | 29.30 | 29.30 | 29.2975 | 29.2975 | 72 |
| 29th Dec 2025 (Mon) | 29.205 | 29.30 | 29.205 | 29.30 | 55 |
| 26th Dec 2025 (Fri) | 29.205 | 29.205 | 29.205 | 29.205 | 0 |
| 25th Dec 2025 (Thu) | 29.205 | 29.205 | 29.205 | 29.205 | 0 |
| 24th Dec 2025 (Wed) | 29.2875 | 29.2875 | 29.205 | 29.205 | 30 |
| 23rd Dec 2025 (Tue) | 29.27 | 29.2875 | 29.27 | 29.2875 | 1 |
| 22nd Dec 2025 (Mon) | 29.2975 | 29.2975 | 29.27 | 29.27 | 69 |
| 19th Dec 2025 (Fri) | 29.2875 | 29.2975 | 29.2875 | 29.2975 | 1 |
| 18th Dec 2025 (Thu) | 29.1325 | 29.2875 | 29.1325 | 29.2875 | 265 |
| 17th Dec 2025 (Wed) | 29.125 | 29.1325 | 29.125 | 29.1325 | 238 |
| 16th Dec 2025 (Tue) | 29.4175 | 29.4175 | 29.125 | 29.125 | 0 |
| 15th Dec 2025 (Mon) | 29.54 | 29.54 | 29.54 | 29.4175 | 29 |
| 12th Dec 2025 (Fri) | 29.42 | 29.42 | 29.3875 | 29.3875 | 491 |
| 11th Dec 2025 (Thu) | 29.345 | 29.465 | 29.345 | 29.42 | 197 |
| 10th Dec 2025 (Wed) | 29.205 | 29.205 | 29.205 | 29.265 | 17 |
| 9th Dec 2025 (Tue) | 29.4075 | 29.4975 | 29.4075 | 29.4975 | 1,187 |
| 8th Dec 2025 (Mon) | 29.54 | 29.54 | 29.4075 | 29.4075 | 6 |
| 5th Dec 2025 (Fri) | 29.48 | 29.54 | 29.48 | 29.54 | 12 |
| 4th Dec 2025 (Thu) | 29.3725 | 29.48 | 29.3725 | 29.48 | 16 |
| 3rd Dec 2025 (Wed) | 29.465 | 29.465 | 29.465 | 29.3725 | 925 |
| 2nd Dec 2025 (Tue) | 29.57 | 29.57 | 29.57 | 29.4325 | 402 |