| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 30.52 | 30.53 | 30.31 | 30.425 | 2,389 |
| 26th Mar 2026 (Thu) | 30.51 | 30.695 | 30.51 | 30.575 | 1,041 |
| 25th Mar 2026 (Wed) | 30.31 | 30.64 | 30.31 | 30.6025 | 162 |
| 24th Mar 2026 (Tue) | 30.185 | 30.185 | 29.99 | 30.2825 | 53 |
| 23rd Mar 2026 (Mon) | 29.46 | 29.46 | 29.46 | 30.02 | 565 |
| 20th Mar 2026 (Fri) | 29.925 | 29.9375 | 29.925 | 29.9375 | 1 |
| 19th Mar 2026 (Thu) | 30.33 | 30.38 | 29.89 | 29.925 | 123 |
| 18th Mar 2026 (Wed) | 30.66 | 30.66 | 30.40 | 30.40 | 12 |
| 17th Mar 2026 (Tue) | 30.5225 | 30.66 | 30.5225 | 30.66 | 38 |
| 16th Mar 2026 (Mon) | 30.725 | 30.725 | 30.725 | 30.5225 | 69 |
| 13th Mar 2026 (Fri) | 30.355 | 30.355 | 30.355 | 30.49 | 3 |
| 12th Mar 2026 (Thu) | 30.4575 | 30.4575 | 30.35 | 30.35 | 6 |
| 11th Mar 2026 (Wed) | 30.605 | 30.62 | 30.60 | 30.4575 | 9 |
| 10th Mar 2026 (Tue) | 30.725 | 30.725 | 30.725 | 30.76 | 2,226 |
| 9th Mar 2026 (Mon) | 30.645 | 30.645 | 30.44 | 30.58 | 179 |
| 6th Mar 2026 (Fri) | 31.185 | 31.185 | 30.66 | 30.585 | 12 |
| 5th Mar 2026 (Thu) | 31.465 | 31.465 | 31.14 | 31.045 | 136 |
| 4th Mar 2026 (Wed) | 31.38 | 31.47 | 31.38 | 31.30 | 15 |
| 3rd Mar 2026 (Tue) | 31.51 | 31.51 | 31.51 | 31.18 | 30 |
| 2nd Mar 2026 (Mon) | 32.20 | 32.225 | 32.165 | 31.825 | 345 |
| 27th Feb 2026 (Fri) | 31.855 | 31.89 | 31.69 | 31.865 | 480 |
| 26th Feb 2026 (Thu) | 31.765 | 31.765 | 31.555 | 31.6825 | 16 |
| 25th Feb 2026 (Wed) | 31.845 | 31.845 | 31.65 | 31.6075 | 127 |
| 24th Feb 2026 (Tue) | 31.65 | 31.70 | 31.65 | 31.6425 | 23 |
| 23rd Feb 2026 (Mon) | 31.86 | 31.86 | 31.505 | 31.59 | 27 |
| 20th Feb 2026 (Fri) | 31.93 | 31.93 | 31.745 | 31.65 | 730 |
| 19th Feb 2026 (Thu) | 31.855 | 31.855 | 31.855 | 31.7725 | 21 |
| 18th Feb 2026 (Wed) | 31.675 | 31.905 | 31.645 | 31.7375 | 142 |
| 17th Feb 2026 (Tue) | 32.08 | 32.08 | 31.675 | 31.66 | 145 |
| 16th Feb 2026 (Mon) | 31.46 | 31.46 | 31.4525 | 31.4525 | 71 |
| 13th Feb 2026 (Fri) | 31.615 | 32.175 | 31.165 | 31.46 | 234 |
| 12th Feb 2026 (Thu) | 31.575 | 32.135 | 31.37 | 31.2925 | 491 |
| 11th Feb 2026 (Wed) | 31.07 | 31.245 | 31.07 | 31.45 | 34 |
| 10th Feb 2026 (Tue) | 31.1075 | 31.225 | 31.1075 | 31.225 | 644 |
| 9th Feb 2026 (Mon) | 31.25 | 31.25 | 31.04 | 31.1075 | 17 |
| 6th Feb 2026 (Fri) | 30.915 | 31.115 | 30.895 | 30.9825 | 12 |
| 5th Feb 2026 (Thu) | 30.975 | 31.04 | 30.865 | 30.835 | 26 |
| 4th Feb 2026 (Wed) | 30.38 | 30.755 | 30.38 | 30.7975 | 182 |
| 3rd Feb 2026 (Tue) | 30.355 | 30.515 | 30.355 | 30.43 | 1,315 |
| 2nd Feb 2026 (Mon) | 30.23 | 30.23 | 30.065 | 30.2975 | 1,150 |
| 30th Jan 2026 (Fri) | 29.89 | 29.955 | 29.875 | 29.9175 | 78 |