| Date | Open | High | Low | Close | Volume |
| 25th Aug 2025 (Mon) | 28.9275 | 28.9275 | 28.9275 | 28.9275 | 0 |
| 22nd Aug 2025 (Fri) | 29.00 | 29.00 | 29.00 | 28.9275 | 70 |
| 21st Aug 2025 (Thu) | 28.635 | 28.635 | 28.635 | 28.71 | 3,877 |
| 20th Aug 2025 (Wed) | 28.59 | 28.70 | 28.59 | 28.70 | 33 |
| 19th Aug 2025 (Tue) | 28.445 | 28.59 | 28.445 | 28.59 | 14 |
| 18th Aug 2025 (Mon) | 28.43 | 28.445 | 28.43 | 28.445 | 12 |
| 15th Aug 2025 (Fri) | 28.515 | 28.515 | 28.43 | 28.43 | 3 |
| 14th Aug 2025 (Thu) | 28.3525 | 28.515 | 28.3525 | 28.515 | 222 |
| 13th Aug 2025 (Wed) | 28.30 | 28.30 | 28.30 | 28.3525 | 159 |
| 12th Aug 2025 (Tue) | 28.25 | 28.30 | 28.25 | 28.30 | 656 |
| 11th Aug 2025 (Mon) | 28.395 | 28.395 | 28.395 | 28.25 | 416 |
| 8th Aug 2025 (Fri) | 28.16 | 28.26 | 28.16 | 28.26 | 4 |
| 7th Aug 2025 (Thu) | 28.245 | 28.405 | 28.245 | 28.16 | 123 |
| 6th Aug 2025 (Wed) | 28.33 | 28.33 | 28.33 | 28.2575 | 371 |
| 5th Aug 2025 (Tue) | 27.94 | 28.205 | 27.94 | 28.235 | 137 |
| 4th Aug 2025 (Mon) | 27.92 | 28.0925 | 27.92 | 28.0925 | 15 |
| 1st Aug 2025 (Fri) | 28.11 | 28.11 | 28.11 | 27.92 | 280 |
| 31st Jul 2025 (Thu) | 27.985 | 28.245 | 27.985 | 28.235 | 52 |
| 30th Jul 2025 (Wed) | 28.18 | 28.18 | 28.18 | 28.3575 | 592 |
| 29th Jul 2025 (Tue) | 28.345 | 28.3675 | 28.345 | 28.3675 | 15 |
| 28th Jul 2025 (Mon) | 28.335 | 28.335 | 28.335 | 28.345 | 353 |
| 25th Jul 2025 (Fri) | 28.15 | 28.15 | 28.15 | 28.245 | 79 |
| 24th Jul 2025 (Thu) | 28.01 | 28.17 | 28.01 | 28.17 | 972 |
| 23rd Jul 2025 (Wed) | 27.9125 | 28.01 | 27.9125 | 28.01 | 18 |
| 22nd Jul 2025 (Tue) | 28.0025 | 28.0025 | 27.9125 | 27.9125 | 25 |
| 21st Jul 2025 (Mon) | 28.075 | 28.075 | 28.075 | 28.0025 | 60 |
| 18th Jul 2025 (Fri) | 28.18 | 28.18 | 28.18 | 28.0725 | 637 |
| 17th Jul 2025 (Thu) | 27.745 | 28.065 | 27.745 | 28.065 | 2 |
| 16th Jul 2025 (Wed) | 27.915 | 27.915 | 27.745 | 27.745 | 3 |
| 15th Jul 2025 (Tue) | 28.065 | 28.065 | 27.955 | 27.915 | 237 |
| 14th Jul 2025 (Mon) | 27.88 | 27.94 | 27.88 | 27.94 | 125 |
| 11th Jul 2025 (Fri) | 27.9775 | 27.9775 | 27.88 | 27.88 | 2 |
| 10th Jul 2025 (Thu) | 27.83 | 27.83 | 27.83 | 27.9775 | 36 |
| 9th Jul 2025 (Wed) | 27.805 | 27.805 | 27.7175 | 27.7175 | 190 |
| 8th Jul 2025 (Tue) | 27.585 | 27.805 | 27.585 | 27.805 | 21 |
| 7th Jul 2025 (Mon) | 27.6775 | 27.6775 | 27.585 | 27.585 | 614 |
| 4th Jul 2025 (Fri) | 27.7475 | 27.7475 | 27.6775 | 27.6775 | 26 |
| 3rd Jul 2025 (Thu) | 27.7675 | 27.7675 | 27.7475 | 27.7475 | 22 |
| 2nd Jul 2025 (Wed) | 27.215 | 27.7675 | 27.215 | 27.7675 | 387 |
| 1st Jul 2025 (Tue) | 27.215 | 27.215 | 27.215 | 27.215 | 37 |
| 30th Jun 2025 (Mon) | 27.175 | 27.175 | 27.175 | 27.215 | 367 |
| 27th Jun 2025 (Fri) | 27.245 | 27.245 | 27.245 | 27.185 | 949 |
| 26th Jun 2025 (Thu) | 26.9375 | 26.965 | 26.9375 | 26.965 | 83 |