| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 227 | £42.01 | Automatic Execution |
13:37:26 - 08-May-25 |
| Buy* | 1 | £42.18 | Suspected BUY Trade |
13:30:37 - 08-May-25 |
| Buy* | 6 | £42.44 | Suspected BUY Trade |
10:45:55 - 08-May-25 |
| Buy* | 18 | £42.38238 | Ordinary |
10:04:28 - 08-May-25 |
| Buy* | 183 | £41.56 | Automatic Execution |
16:19:29 - 07-May-25 |
| Buy* | 227 | £41.56 | Automatic Execution |
16:19:29 - 07-May-25 |
| Sell* | 52 | £41.4375 | Negotiated Trade |
15:57:44 - 07-May-25 |
| Buy* | 25 | £41.654 | Suspected BUY Trade |
15:50:14 - 07-May-25 |
| Buy* | 16 | £41.7342 | Suspected BUY Trade |
15:39:34 - 07-May-25 |
| Buy* | 3 | £41.79 | Suspected BUY Trade |
15:09:53 - 07-May-25 |
| Buy* | 420 | £41.638 | Suspected BUY Trade |
14:51:08 - 07-May-25 |
| Buy* | 6 | £41.67014 | Ordinary |
14:50:54 - 07-May-25 |
| Sell* | 65 | £41.4819 | Negotiated Trade |
14:34:57 - 07-May-25 |
| Buy* | 1 | £41.82 | Suspected BUY Trade |
12:00:23 - 07-May-25 |
| Sell* | 227 | £41.76 | Automatic Execution |
09:32:08 - 07-May-25 |
| Sell* | 6 | £41.74 | Negotiated Trade |
09:04:15 - 07-May-25 |
| Buy* | 15 | £41.4165 | Suspected BUY Trade |
15:10:32 - 06-May-25 |
| Sell* | 5 | £41.35 | Negotiated Trade |
13:28:09 - 06-May-25 |
| Buy* | 286 | £41.55 | Automatic Execution |
12:37:37 - 06-May-25 |
| Buy* | 227 | £41.54 | Automatic Execution |
12:37:37 - 06-May-25 |
| Sell* | 11 | £41.5366 | Negotiated Trade |
12:18:29 - 06-May-25 |
| Buy* | 5 | £41.65 | Suspected BUY Trade |
11:50:21 - 06-May-25 |
| Buy* | 10 | £41.65 | Suspected BUY Trade |
11:50:16 - 06-May-25 |
| Buy* | 5 | £41.68 | Suspected BUY Trade |
11:41:24 - 06-May-25 |
| Buy* | 6 | £41.68 | Suspected BUY Trade |
11:41:20 - 06-May-25 |
| Sell* | 14 | £41.6071 | Negotiated Trade |
11:23:31 - 06-May-25 |
| Buy* | 3 | £41.68 | Suspected BUY Trade |
11:01:17 - 06-May-25 |
| Sell* | 2 | £41.58 | Negotiated Trade |
10:39:40 - 06-May-25 |
| Buy* | 18 | £41.68 | Suspected BUY Trade |
10:30:55 - 06-May-25 |
| Buy* | 41 | £41.66 | Suspected BUY Trade |
10:17:47 - 06-May-25 |
| Buy* | 4 | £41.69 | Suspected BUY Trade |
10:09:48 - 06-May-25 |
| Buy* | 44 | £41.69 | Suspected BUY Trade |
09:51:15 - 06-May-25 |
| Buy* | 71 | £41.64316 | Ordinary |
09:32:51 - 06-May-25 |
| Buy* | 374 | £41.9024 | Suspected BUY Trade |
08:07:18 - 06-May-25 |
| Sell* | 56 | £41.7853 | Negotiated Trade |
08:02:47 - 06-May-25 |
| Sell* | 139 | £41.71732 | Ordinary |
10:25:41 - 02-May-25 |
| Buy* | 1 | £41.83 | Suspected BUY Trade |
15:29:15 - 01-May-25 |
| Buy* | 25 | £41.8081 | Suspected BUY Trade |
15:22:11 - 01-May-25 |
| Sell* | 502 | £41.60 | Automatic Execution |
14:31:29 - 01-May-25 |
| Buy* | 154 | £41.665 | Ordinary |
14:29:48 - 01-May-25 |
| Sell* | 34 | £41.6193 | Negotiated Trade |
14:19:52 - 01-May-25 |
| Sell* | 33 | £41.5482 | Negotiated Trade |
14:02:23 - 01-May-25 |
| Buy* | 75 | £41.66 | Suspected BUY Trade |
13:53:50 - 01-May-25 |
| Buy* | 64 | £41.63459 | Ordinary |
13:35:16 - 01-May-25 |
| Buy* | 22 | £41.6759 | Suspected BUY Trade |
11:50:18 - 01-May-25 |
| Buy* | 21 | £41.6698 | Suspected BUY Trade |
11:45:33 - 01-May-25 |
| Sell* | 88 | £41.6398 | Negotiated Trade |
10:13:47 - 01-May-25 |
| Sell* | 16 | £41.5439 | Ordinary |
09:32:47 - 01-May-25 |
| Buy* | 20 | £41.87 | Suspected BUY Trade |
09:29:56 - 01-May-25 |
| Sell* | 70 | £41.50617 | Ordinary |
09:29:42 - 01-May-25 |
| Buy* | 10 | £41.63 | Suspected BUY Trade |
09:26:48 - 01-May-25 |
| Sell* | 137 | £41.68741 | Ordinary |
08:24:28 - 01-May-25 |
| Buy* | 149 | £40.3481 | Suspected BUY Trade |
15:00:53 - 30-Apr-25 |
| Sell* | 65 | £40.8213 | Negotiated Trade |
14:43:34 - 28-Apr-25 |
| Sell* | 13 | £40.6278 | Negotiated Trade |
12:10:25 - 28-Apr-25 |
| Sell* | 14 | £40.4551 | Negotiated Trade |
13:31:24 - 25-Apr-25 |
| Buy* | 227 | £40.70 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Sell* | 2 | £39.79 | Negotiated Trade |
14:02:16 - 24-Apr-25 |
| Buy* | 227 | £39.65 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 6 | £39.57 | Suspected BUY Trade |
10:02:30 - 24-Apr-25 |
| Buy* | 110 | £39.69009 | Ordinary |
08:45:23 - 24-Apr-25 |
| Sell* | 227 | £39.73 | Automatic Execution |
08:28:42 - 24-Apr-25 |
| Sell* | 227 | £40.10 | Automatic Execution |
13:18:52 - 23-Apr-25 |
| Sell* | 227 | £39.99 | Automatic Execution |
13:00:41 - 23-Apr-25 |
| Sell* | 227 | £40.01 | Automatic Execution |
12:31:24 - 23-Apr-25 |
| Buy* | 227 | £39.94 | Automatic Execution |
10:01:13 - 23-Apr-25 |
| Sell* | 227 | £39.97 | Automatic Execution |
09:30:58 - 23-Apr-25 |
| Buy* | 4 | £39.73 | Suspected BUY Trade |
08:05:11 - 23-Apr-25 |
| Buy* | 22 | £39.73 | Suspected BUY Trade |
08:04:53 - 23-Apr-25 |
| Buy* | 50 | £38.84916 | Ordinary |
16:25:54 - 22-Apr-25 |
| Sell* | 5 | £38.81 | Negotiated Trade |
16:23:47 - 22-Apr-25 |
| Buy* | 4 | £38.32 | Suspected BUY Trade |
12:26:33 - 22-Apr-25 |
| Buy* | 11 | £38.40 | Suspected BUY Trade |
10:42:08 - 22-Apr-25 |
| Buy* | 11 | £38.39 | Suspected BUY Trade |
10:40:22 - 22-Apr-25 |
| Buy* | 13 | £38.39 | Suspected BUY Trade |
10:39:27 - 22-Apr-25 |
| Buy* | 2 | £38.36 | Suspected BUY Trade |
09:16:36 - 22-Apr-25 |
| Sell* | 338 | £38.3135 | Negotiated Trade |
08:44:06 - 22-Apr-25 |
| Buy* | 94 | £38.37 | Suspected BUY Trade |
08:14:13 - 22-Apr-25 |
| Buy* | 31 | £39.39 | Suspected BUY Trade |
14:14:44 - 17-Apr-25 |
| Buy* | 44 | £39.3872 | Ordinary |
14:14:44 - 17-Apr-25 |
| Buy* | 18 | £39.37 | Suspected BUY Trade |
14:13:49 - 17-Apr-25 |
| Sell* | 25 | £39.44 | Negotiated Trade |
13:54:54 - 17-Apr-25 |
| Sell* | 54 | £39.4255 | Negotiated Trade |
13:49:41 - 17-Apr-25 |
| Buy* | 34 | £39.52786 | Ordinary |
12:03:08 - 17-Apr-25 |
| Buy* | 37 | £39.47 | Suspected BUY Trade |
09:54:32 - 17-Apr-25 |
| Sell* | 11 | £39.4257 | Negotiated Trade |
09:54:15 - 17-Apr-25 |
| Sell* | 11 | £39.4251 | Negotiated Trade |
09:53:23 - 17-Apr-25 |
| Sell* | 803 | £39.46 | Automatic Execution |
15:56:43 - 16-Apr-25 |
| Buy* | 1,022 | £39.58 | Automatic Execution |
14:32:56 - 16-Apr-25 |
| Buy* | 129 | £39.5623 | Suspected BUY Trade |
13:50:32 - 16-Apr-25 |
| Buy* | 90 | £39.66209 | Ordinary |
10:23:15 - 16-Apr-25 |
| Sell* | 227 | £39.65 | Automatic Execution |
10:16:00 - 16-Apr-25 |
| Sell* | 7 | £39.48 | Negotiated Trade |
10:06:05 - 16-Apr-25 |
| Buy* | 10 | £39.69 | Suspected BUY Trade |
09:40:28 - 16-Apr-25 |
| Buy* | 227 | £39.40 | Automatic Execution |
09:27:31 - 16-Apr-25 |
| Sell* | 427 | £39.2198 | Negotiated Trade |
09:00:35 - 16-Apr-25 |
| Buy* | 20 | £40.28384 | Ordinary |
16:13:44 - 15-Apr-25 |
| Buy* | 35 | £40.2294 | Ordinary |
15:33:33 - 15-Apr-25 |
| Buy* | 8 | £40.26 | Suspected BUY Trade |
15:22:18 - 15-Apr-25 |
| Sell* | 1,012 | £40.1332 | Negotiated Trade |
09:00:33 - 15-Apr-25 |
| Buy* | 17 | £40.2571 | Suspected BUY Trade |
08:03:29 - 15-Apr-25 |
| Buy* | 106 | £40.2576 | Suspected BUY Trade |
08:03:22 - 15-Apr-25 |
| Buy* | 19 | £40.26 | Suspected BUY Trade |
08:03:09 - 15-Apr-25 |
| Buy* | 17 | £40.48 | Suspected BUY Trade |
15:20:22 - 14-Apr-25 |
| Buy* | 1,928 | £40.55 | Automatic Execution |
15:03:47 - 14-Apr-25 |
| Sell* | 2 | £40.48 | Negotiated Trade |
13:48:01 - 14-Apr-25 |
| Sell* | 1 | £40.48 | Negotiated Trade |
13:46:10 - 14-Apr-25 |
| Sell* | 1 | £40.46 | Negotiated Trade |
13:42:58 - 14-Apr-25 |
| Buy* | 15 | £40.33 | Suspected BUY Trade |
13:00:26 - 14-Apr-25 |
| Buy* | 9 | £40.41 | Suspected BUY Trade |
10:23:18 - 14-Apr-25 |
| Buy* | 31 | £40.5144 | Suspected BUY Trade |
09:49:44 - 14-Apr-25 |
| Buy* | 236 | £40.46177 | Ordinary |
09:34:06 - 14-Apr-25 |
| Buy* | 8 | £40.48 | Suspected BUY Trade |
09:30:35 - 14-Apr-25 |
| Buy* | 9 | £40.48 | Suspected BUY Trade |
09:30:28 - 14-Apr-25 |
| Buy* | 16 | £40.4679 | Suspected BUY Trade |
09:22:25 - 14-Apr-25 |
| Sell* | 14 | £40.3563 | Negotiated Trade |
09:16:16 - 14-Apr-25 |
| Buy* | 205 | £40.4547 | Suspected BUY Trade |
08:02:43 - 14-Apr-25 |
| Buy* | 473 | £39.64 | Suspected BUY Trade |
16:35:04 - 11-Apr-25 |
| Buy* | 10 | £39.43686 | Ordinary |
14:30:33 - 11-Apr-25 |
| Sell* | 21 | £39.4084 | Negotiated Trade |
14:06:13 - 11-Apr-25 |
| Buy* | 6 | £39.85 | Suspected BUY Trade |
11:50:17 - 11-Apr-25 |
| Buy* | 25 | £39.91082 | Ordinary |
11:42:31 - 11-Apr-25 |
| Buy* | 30 | £39.87762 | Ordinary |
11:42:13 - 11-Apr-25 |
| Buy* | 31 | £39.90665 | Ordinary |
11:41:51 - 11-Apr-25 |
| Buy* | 19 | £39.88812 | Ordinary |
11:41:34 - 11-Apr-25 |
| Buy* | 21 | £39.88671 | Ordinary |
11:41:13 - 11-Apr-25 |
| Buy* | 44 | £39.88069 | Ordinary |
11:41:11 - 11-Apr-25 |
| Buy* | 25 | £39.88011 | Ordinary |
11:40:51 - 11-Apr-25 |
| Buy* | 97 | £39.86886 | Ordinary |
11:40:47 - 11-Apr-25 |
| Buy* | 10 | £39.89 | Suspected BUY Trade |
11:40:41 - 11-Apr-25 |
| Buy* | 9 | £39.89 | Suspected BUY Trade |
11:40:30 - 11-Apr-25 |
| Buy* | 67 | £39.87203 | Ordinary |
11:40:25 - 11-Apr-25 |
| Buy* | 8 | £39.89 | Suspected BUY Trade |
11:40:21 - 11-Apr-25 |
| Buy* | 24 | £39.85951 | Ordinary |
11:32:45 - 11-Apr-25 |
| Buy* | 14 | £39.85811 | Ordinary |
11:32:27 - 11-Apr-25 |
| Buy* | 23 | £39.82668 | Ordinary |
11:32:09 - 11-Apr-25 |
| Buy* | 35 | £39.82294 | Ordinary |
11:31:46 - 11-Apr-25 |
| Buy* | 9 | £39.83743 | Ordinary |
11:31:40 - 11-Apr-25 |
| Buy* | 26 | £39.8395 | Suspected BUY Trade |
11:31:15 - 11-Apr-25 |
| Buy* | 8 | £39.83999 | Ordinary |
11:31:11 - 11-Apr-25 |
| Buy* | 17 | £39.82952 | Ordinary |
11:30:53 - 11-Apr-25 |
| Buy* | 37 | £39.84 | Suspected BUY Trade |
11:30:44 - 11-Apr-25 |
| Buy* | 50 | £39.81908 | Ordinary |
11:30:38 - 11-Apr-25 |
| Sell* | 21 | £39.2306 | Negotiated Trade |
10:22:59 - 11-Apr-25 |
| Buy* | 6 | £39.27 | Suspected BUY Trade |
10:11:19 - 11-Apr-25 |
| Buy* | 92 | £39.25687 | Ordinary |
10:05:50 - 11-Apr-25 |
| Buy* | 3 | £39.53 | Suspected BUY Trade |
09:00:50 - 11-Apr-25 |
| Buy* | 130 | £39.47064 | Ordinary |
09:00:48 - 11-Apr-25 |
| Buy* | 241 | £39.5335 | Suspected BUY Trade |
09:00:43 - 11-Apr-25 |
| Sell* | 2 | £39.4587 | Negotiated Trade |
09:00:36 - 11-Apr-25 |
| Buy* | 77 | £39.60 | Suspected BUY Trade |
09:00:35 - 11-Apr-25 |
| Buy* | 14 | £39.55 | Suspected BUY Trade |
09:00:32 - 11-Apr-25 |
| Buy* | 1 | £39.56 | Suspected BUY Trade |
09:00:29 - 11-Apr-25 |
| Buy* | 158 | £39.5784 | Suspected BUY Trade |
09:00:28 - 11-Apr-25 |
| Buy* | 89 | £40.0352 | Suspected BUY Trade |
08:03:38 - 11-Apr-25 |
| Sell* | 25 | £40.5775 | Ordinary |
13:14:22 - 10-Apr-25 |
| Sell* | 25 | £40.60498 | Ordinary |
13:06:06 - 10-Apr-25 |
| Buy* | 31 | £40.8353 | Suspected BUY Trade |
09:52:28 - 10-Apr-25 |
| Buy* | 66 | £40.87 | Suspected BUY Trade |
09:52:06 - 10-Apr-25 |
| Buy* | 20 | £40.8577 | Suspected BUY Trade |
09:40:44 - 10-Apr-25 |
| Buy* | 3 | £41.00 | Suspected BUY Trade |
09:31:58 - 10-Apr-25 |
| Buy* | 4 | £41.00 | Suspected BUY Trade |
09:31:33 - 10-Apr-25 |
| Buy* | 13 | £40.92 | Suspected BUY Trade |
09:31:28 - 10-Apr-25 |
| Buy* | 6 | £40.98997 | Ordinary |
09:31:09 - 10-Apr-25 |
| Buy* | 17 | £40.9105 | Suspected BUY Trade |
09:31:09 - 10-Apr-25 |
| Buy* | 7 | £40.96 | Suspected BUY Trade |
09:31:00 - 10-Apr-25 |
| Buy* | 57 | £40.9022 | Suspected BUY Trade |
09:30:50 - 10-Apr-25 |
| Buy* | 380 | £41.0254 | Suspected BUY Trade |
09:11:38 - 10-Apr-25 |
| Buy* | 7 | £41.05 | Suspected BUY Trade |
09:00:57 - 10-Apr-25 |
| Buy* | 16 | £41.1425 | Suspected BUY Trade |
08:50:53 - 10-Apr-25 |
| Buy* | 20 | £41.1114 | Suspected BUY Trade |
08:40:23 - 10-Apr-25 |
| Buy* | 7 | £41.36 | Suspected BUY Trade |
08:31:24 - 10-Apr-25 |
| Buy* | 8 | £41.63 | Suspected BUY Trade |
08:09:01 - 10-Apr-25 |
| Buy* | 7 | £41.63 | Suspected BUY Trade |
08:08:55 - 10-Apr-25 |
| Buy* | 1,203 | £41.5593 | Suspected BUY Trade |
08:08:13 - 10-Apr-25 |
| Buy* | 17 | £41.5596 | Suspected BUY Trade |
08:07:58 - 10-Apr-25 |
| Buy* | 4 | £41.64 | Suspected BUY Trade |
08:06:32 - 10-Apr-25 |
| Buy* | 7 | £41.63 | Suspected BUY Trade |
08:06:23 - 10-Apr-25 |
| Buy* | 163 | £41.5696 | Suspected BUY Trade |
08:06:21 - 10-Apr-25 |
| Buy* | 5 | £41.69 | Suspected BUY Trade |
08:05:23 - 10-Apr-25 |
| Buy* | 4 | £41.65 | Suspected BUY Trade |
08:04:35 - 10-Apr-25 |
| Buy* | 21 | £38.319 | Suspected BUY Trade |
16:11:58 - 09-Apr-25 |
| Buy* | 23 | £38.3182 | Suspected BUY Trade |
16:11:41 - 09-Apr-25 |
| Buy* | 5 | £38.17 | Suspected BUY Trade |
16:00:24 - 09-Apr-25 |
| Sell* | 1 | £38.30 | Negotiated Trade |
15:25:38 - 09-Apr-25 |
| Sell* | 1 | £38.39 | Negotiated Trade |
15:24:34 - 09-Apr-25 |
| Sell* | 41 | £38.6688 | Negotiated Trade |
15:00:25 - 09-Apr-25 |
| Sell* | 21 | £38.0945 | Negotiated Trade |
14:33:20 - 09-Apr-25 |
| Buy* | 30 | £38.1672 | Suspected BUY Trade |
14:30:05 - 09-Apr-25 |
| Buy* | 9 | £37.88355 | Ordinary |
13:53:06 - 09-Apr-25 |
| Buy* | 31 | £37.7551 | Suspected BUY Trade |
13:51:02 - 09-Apr-25 |
| Buy* | 14 | £37.9319 | Suspected BUY Trade |
11:34:34 - 09-Apr-25 |
| Buy* | 2 | £38.00 | Suspected BUY Trade |
11:30:47 - 09-Apr-25 |
| Buy* | 38 | £38.1852 | Suspected BUY Trade |
10:26:56 - 09-Apr-25 |
| Sell* | 227 | £37.99 | Automatic Execution |
09:31:10 - 09-Apr-25 |
| Buy* | 7 | £38.29982 | Ordinary |
09:27:33 - 09-Apr-25 |
| Buy* | 37 | £38.2449 | Suspected BUY Trade |
08:03:18 - 09-Apr-25 |
| Buy* | 15 | £39.88568 | Ordinary |
16:20:33 - 08-Apr-25 |
| Buy* | 14 | £40.25151 | Ordinary |
15:50:20 - 08-Apr-25 |
| Sell* | 26 | £39.44085 | Ordinary |
11:47:01 - 08-Apr-25 |