| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 42.01 | 42.01 | 42.01 | 42.145 | 266 |
| 7th May 2025 (Wed) | 41.76 | 41.76 | 41.56 | 41.565 | 1,231 |
| 6th May 2025 (Tue) | 41.54 | 41.55 | 41.54 | 41.63 | 1,202 |
| 5th May 2025 (Mon) | 41.71732 | 41.71732 | 41.71732 | 41.71732 | 0 |
| 2nd May 2025 (Fri) | 41.73 | 41.73 | 41.73 | 42.105 | 366 |
| 1st May 2025 (Thu) | 41.60 | 41.60 | 41.60 | 41.945 | 1,317 |
| 30th Apr 2025 (Wed) | 40.735 | 40.745 | 40.735 | 40.745 | 149 |
| 29th Apr 2025 (Tue) | 40.365 | 40.735 | 40.365 | 40.735 | 0 |
| 28th Apr 2025 (Mon) | 40.535 | 40.535 | 40.365 | 40.365 | 162 |
| 25th Apr 2025 (Fri) | 40.85 | 40.85 | 40.70 | 40.535 | 468 |
| 24th Apr 2025 (Thu) | 39.73 | 39.73 | 39.65 | 40.325 | 572 |
| 23rd Apr 2025 (Wed) | 39.97 | 40.10 | 39.94 | 40.105 | 1,161 |
| 22nd Apr 2025 (Tue) | 39.22 | 39.22 | 38.77 | 38.77 | 528 |
| 21st Apr 2025 (Mon) | 39.22 | 39.22 | 39.22 | 39.22 | 0 |
| 18th Apr 2025 (Fri) | 39.22 | 39.22 | 39.22 | 39.22 | 0 |
| 17th Apr 2025 (Thu) | 39.775 | 39.775 | 39.22 | 39.22 | 267 |
| 16th Apr 2025 (Wed) | 39.40 | 39.65 | 39.40 | 39.775 | 2,942 |
| 15th Apr 2025 (Tue) | 40.20 | 40.20 | 40.17 | 40.17 | 1,217 |
| 14th Apr 2025 (Mon) | 40.55 | 40.55 | 40.55 | 40.20 | 2,496 |
| 11th Apr 2025 (Fri) | 39.64 | 39.64 | 39.64 | 39.64 | 1,985 |
| 10th Apr 2025 (Thu) | 38.305 | 39.765 | 38.305 | 39.765 | 2,122 |
| 9th Apr 2025 (Wed) | 37.99 | 38.30 | 37.99 | 38.305 | 1,706 |
| 8th Apr 2025 (Tue) | 38.21 | 39.605 | 38.21 | 39.605 | 540 |
| 7th Apr 2025 (Mon) | 37.14 | 37.14 | 37.14 | 38.21 | 416 |
| 4th Apr 2025 (Fri) | 39.80 | 39.80 | 39.80 | 39.265 | 1,987 |
| 3rd Apr 2025 (Thu) | 42.735 | 42.735 | 40.565 | 40.565 | 82 |
| 2nd Apr 2025 (Wed) | 42.43 | 42.43 | 42.43 | 42.735 | 2,272 |
| 1st Apr 2025 (Tue) | 42.01 | 42.67 | 42.01 | 42.67 | 232 |
| 31st Mar 2025 (Mon) | 42.01 | 42.02 | 42.01 | 42.01 | 786 |
| 28th Mar 2025 (Fri) | 42.27 | 42.27 | 42.24 | 42.215 | 1,413 |
| 27th Mar 2025 (Thu) | 43.10 | 43.10 | 43.10 | 43.10 | 758 |
| 26th Mar 2025 (Wed) | 43.45 | 43.45 | 43.45 | 43.515 | 1,398 |
| 25th Mar 2025 (Tue) | 43.635 | 43.635 | 43.635 | 43.635 | 411 |
| 24th Mar 2025 (Mon) | 43.52 | 43.64 | 43.52 | 43.635 | 4,662 |
| 21st Mar 2025 (Fri) | 42.61 | 42.63 | 42.61 | 42.725 | 1,288 |
| 20th Mar 2025 (Thu) | 42.83 | 42.83 | 42.83 | 42.83 | 1,087 |
| 19th Mar 2025 (Wed) | 42.265 | 42.615 | 42.265 | 42.615 | 88 |
| 18th Mar 2025 (Tue) | 42.56 | 42.60 | 42.28 | 42.265 | 5,961 |
| 17th Mar 2025 (Mon) | 42.445 | 42.47 | 42.445 | 42.47 | 74 |
| 14th Mar 2025 (Fri) | 42.05 | 42.05 | 42.05 | 42.445 | 2,157 |
| 13th Mar 2025 (Thu) | 42.295 | 42.295 | 41.785 | 41.785 | 108 |
| 12th Mar 2025 (Wed) | 42.67 | 42.67 | 42.15 | 42.295 | 3,065 |
| 11th Mar 2025 (Tue) | 42.11 | 42.11 | 42.11 | 42.085 | 1,608 |
| 10th Mar 2025 (Mon) | 43.20 | 43.20 | 42.995 | 42.995 | 3,183 |