| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 45.47 | 45.49 | 45.47 | 45.425 | 4,940 |
| 2nd Jul 2025 (Wed) | 44.76 | 45.145 | 44.76 | 45.145 | 122 |
| 1st Jul 2025 (Tue) | 44.69 | 44.69 | 44.69 | 44.76 | 176 |
| 30th Jun 2025 (Mon) | 44.83 | 44.83 | 44.76 | 44.775 | 628 |
| 27th Jun 2025 (Fri) | 44.25 | 44.67 | 44.25 | 44.67 | 35 |
| 26th Jun 2025 (Thu) | 44.395 | 44.395 | 44.25 | 44.25 | 119 |
| 25th Jun 2025 (Wed) | 44.255 | 44.395 | 44.255 | 44.395 | 24 |
| 24th Jun 2025 (Tue) | 43.895 | 44.255 | 43.895 | 44.255 | 16 |
| 23rd Jun 2025 (Mon) | 43.935 | 43.935 | 43.895 | 43.895 | 128 |
| 20th Jun 2025 (Fri) | 43.81 | 43.81 | 43.81 | 43.935 | 201 |
| 19th Jun 2025 (Thu) | 44.165 | 44.165 | 43.755 | 43.755 | 171 |
| 18th Jun 2025 (Wed) | 44.105 | 44.165 | 44.105 | 44.165 | 8 |
| 17th Jun 2025 (Tue) | 44.035 | 44.105 | 44.035 | 44.105 | 366 |
| 16th Jun 2025 (Mon) | 43.835 | 44.035 | 43.835 | 44.035 | 95 |
| 13th Jun 2025 (Fri) | 43.975 | 43.975 | 43.835 | 43.835 | 25 |
| 12th Jun 2025 (Thu) | 44.215 | 44.215 | 43.975 | 43.975 | 77 |
| 11th Jun 2025 (Wed) | 44.075 | 44.215 | 44.075 | 44.215 | 307 |
| 10th Jun 2025 (Tue) | 43.85 | 44.075 | 43.85 | 44.075 | 230 |
| 9th Jun 2025 (Mon) | 43.955 | 43.955 | 43.85 | 43.85 | 152 |
| 6th Jun 2025 (Fri) | 44.02 | 44.02 | 44.02 | 43.955 | 1,981 |
| 5th Jun 2025 (Thu) | 43.68 | 43.68 | 43.52 | 43.78 | 387 |
| 4th Jun 2025 (Wed) | 43.635 | 43.685 | 43.635 | 43.685 | 170 |
| 3rd Jun 2025 (Tue) | 43.54 | 43.54 | 43.54 | 43.635 | 2,346 |
| 2nd Jun 2025 (Mon) | 43.33 | 43.33 | 43.09 | 43.09 | 208 |
| 30th May 2025 (Fri) | 43.34 | 43.34 | 43.33 | 43.33 | 26 |
| 29th May 2025 (Thu) | 43.375 | 43.375 | 43.34 | 43.34 | 39 |
| 28th May 2025 (Wed) | 43.42 | 43.47 | 43.31 | 43.375 | 1,490 |
| 27th May 2025 (Tue) | 43.09 | 43.09 | 43.08 | 43.055 | 2,339 |
| 26th May 2025 (Mon) | 42.10 | 42.10 | 42.10 | 42.10 | 0 |
| 23rd May 2025 (Fri) | 42.965 | 42.965 | 42.435 | 42.435 | 106 |
| 22nd May 2025 (Thu) | 43.595 | 43.595 | 42.965 | 42.965 | 1,253 |
| 21st May 2025 (Wed) | 43.53 | 43.53 | 43.53 | 43.595 | 181 |
| 20th May 2025 (Tue) | 43.895 | 43.935 | 43.895 | 43.935 | 132 |
| 19th May 2025 (Mon) | 44.17 | 44.17 | 43.895 | 43.895 | 225 |
| 16th May 2025 (Fri) | 43.98 | 44.04 | 43.98 | 44.17 | 683 |
| 15th May 2025 (Thu) | 43.805 | 43.945 | 43.805 | 43.945 | 177 |
| 14th May 2025 (Wed) | 43.835 | 43.835 | 43.805 | 43.805 | 341 |
| 13th May 2025 (Tue) | 43.39 | 43.835 | 43.39 | 43.835 | 351 |
| 12th May 2025 (Mon) | 43.49 | 43.49 | 43.49 | 43.39 | 656 |
| 9th May 2025 (Fri) | 42.145 | 42.145 | 42.015 | 42.015 | 176 |
| 8th May 2025 (Thu) | 42.01 | 42.01 | 42.01 | 42.145 | 266 |
| 7th May 2025 (Wed) | 41.76 | 41.76 | 41.56 | 41.565 | 1,231 |
| 6th May 2025 (Tue) | 41.54 | 41.55 | 41.54 | 41.63 | 1,202 |
| 5th May 2025 (Mon) | 41.71732 | 41.71732 | 41.71732 | 41.71732 | 0 |