| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 50.985 | 50.985 | 50.985 | 50.985 | 0 |
| 27th Oct 2025 (Mon) | 50.64 | 50.985 | 50.64 | 50.985 | 49 |
| 24th Oct 2025 (Fri) | 50.00 | 50.64 | 50.00 | 50.64 | 2 |
| 23rd Oct 2025 (Thu) | 49.81 | 49.81 | 49.81 | 50.00 | 455 |
| 22nd Oct 2025 (Wed) | 50.16 | 50.16 | 50.16 | 49.65 | 883 |
| 21st Oct 2025 (Tue) | 50.13 | 50.13 | 50.13 | 49.905 | 33 |
| 20th Oct 2025 (Mon) | 49.145 | 49.88 | 49.145 | 49.88 | 26 |
| 17th Oct 2025 (Fri) | 49.51 | 49.51 | 49.145 | 49.145 | 174 |
| 16th Oct 2025 (Thu) | 49.77 | 49.77 | 49.51 | 49.51 | 81 |
| 15th Oct 2025 (Wed) | 49.52 | 49.77 | 49.52 | 49.77 | 182 |
| 14th Oct 2025 (Tue) | 49.39 | 49.39 | 49.39 | 49.52 | 228 |
| 13th Oct 2025 (Mon) | 49.26 | 49.40 | 49.26 | 49.555 | 364 |
| 10th Oct 2025 (Fri) | 50.205 | 50.205 | 49.37 | 49.37 | 0 |
| 9th Oct 2025 (Thu) | 49.97 | 50.205 | 49.97 | 50.205 | 24 |
| 8th Oct 2025 (Wed) | 50.02 | 50.02 | 50.02 | 49.97 | 233 |
| 7th Oct 2025 (Tue) | 49.69 | 49.69 | 49.595 | 49.595 | 50 |
| 6th Oct 2025 (Mon) | 49.825 | 49.825 | 49.69 | 49.69 | 77 |
| 3rd Oct 2025 (Fri) | 49.795 | 49.825 | 49.795 | 49.825 | 49 |
| 2nd Oct 2025 (Thu) | 49.575 | 49.795 | 49.575 | 49.795 | 7 |
| 1st Oct 2025 (Wed) | 49.50 | 49.575 | 49.50 | 49.575 | 409 |
| 30th Sep 2025 (Tue) | 49.65 | 49.65 | 49.50 | 49.50 | 0 |
| 29th Sep 2025 (Mon) | 49.465 | 49.65 | 49.465 | 49.65 | 0 |
| 26th Sep 2025 (Fri) | 49.485 | 49.485 | 49.465 | 49.465 | 0 |
| 25th Sep 2025 (Thu) | 49.465 | 49.485 | 49.465 | 49.485 | 0 |
| 24th Sep 2025 (Wed) | 49.55 | 49.55 | 49.55 | 49.465 | 5 |
| 23rd Sep 2025 (Tue) | 49.57 | 49.57 | 49.57 | 49.51 | 71 |
| 22nd Sep 2025 (Mon) | 49.265 | 49.425 | 49.265 | 49.425 | 96 |
| 19th Sep 2025 (Fri) | 48.97 | 49.265 | 48.97 | 49.265 | 21 |
| 18th Sep 2025 (Thu) | 48.92 | 48.92 | 48.92 | 48.97 | 261 |
| 17th Sep 2025 (Wed) | 48.345 | 48.345 | 48.255 | 48.255 | 5 |
| 16th Sep 2025 (Tue) | 48.615 | 48.615 | 48.345 | 48.345 | 12 |
| 15th Sep 2025 (Mon) | 48.61 | 48.615 | 48.61 | 48.615 | 6 |
| 12th Sep 2025 (Fri) | 48.54 | 48.61 | 48.54 | 48.61 | 26 |
| 11th Sep 2025 (Thu) | 48.255 | 48.54 | 48.255 | 48.54 | 159 |
| 10th Sep 2025 (Wed) | 48.135 | 48.255 | 48.135 | 48.255 | 7 |
| 9th Sep 2025 (Tue) | 48.17 | 48.17 | 48.135 | 48.135 | 12 |
| 8th Sep 2025 (Mon) | 47.90 | 48.17 | 47.90 | 48.17 | 0 |
| 5th Sep 2025 (Fri) | 48.35 | 48.35 | 48.35 | 47.90 | 189 |
| 4th Sep 2025 (Thu) | 47.885 | 48.285 | 47.885 | 48.285 | 0 |
| 3rd Sep 2025 (Wed) | 47.625 | 47.885 | 47.625 | 47.885 | 128 |
| 2nd Sep 2025 (Tue) | 47.66 | 47.66 | 47.625 | 47.625 | 30 |
| 1st Sep 2025 (Mon) | 47.655 | 47.66 | 47.655 | 47.66 | 0 |
| 29th Aug 2025 (Fri) | 47.795 | 47.795 | 47.655 | 47.655 | 63 |
| 28th Aug 2025 (Thu) | 47.965 | 47.965 | 47.795 | 47.795 | 58 |