| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.785 | 51.28 | 50.785 | 51.28 | 0 |
| 5th Feb 2026 (Thu) | 50.945 | 50.945 | 50.785 | 50.785 | 0 |
| 4th Feb 2026 (Wed) | 51.27 | 51.27 | 50.945 | 50.945 | 0 |
| 3rd Feb 2026 (Tue) | 51.475 | 51.475 | 51.27 | 51.27 | 0 |
| 2nd Feb 2026 (Mon) | 50.895 | 51.475 | 50.895 | 51.475 | 0 |
| 30th Jan 2026 (Fri) | 50.88 | 50.88 | 50.88 | 50.895 | 171 |
| 29th Jan 2026 (Thu) | 51.07 | 51.07 | 50.595 | 50.595 | 0 |
| 28th Jan 2026 (Wed) | 51.20 | 51.20 | 51.07 | 51.07 | 0 |
| 27th Jan 2026 (Tue) | 50.885 | 51.20 | 50.885 | 51.20 | 0 |
| 26th Jan 2026 (Mon) | 51.045 | 51.045 | 50.885 | 50.885 | 0 |
| 23rd Jan 2026 (Fri) | 51.42 | 51.42 | 51.34 | 51.045 | 547 |
| 22nd Jan 2026 (Thu) | 51.28 | 51.39 | 51.28 | 51.39 | 0 |
| 21st Jan 2026 (Wed) | 51.15 | 51.28 | 51.15 | 51.28 | 0 |
| 20th Jan 2026 (Tue) | 50.83 | 50.89 | 50.83 | 51.15 | 3,730 |
| 19th Jan 2026 (Mon) | 52.085 | 52.085 | 51.275 | 51.275 | 0 |
| 16th Jan 2026 (Fri) | 52.16 | 52.16 | 52.16 | 52.085 | 715 |
| 15th Jan 2026 (Thu) | 51.34 | 52.225 | 51.34 | 52.225 | 0 |
| 14th Jan 2026 (Wed) | 51.81 | 51.81 | 51.34 | 51.34 | 0 |
| 13th Jan 2026 (Tue) | 51.625 | 51.81 | 51.625 | 51.81 | 0 |
| 12th Jan 2026 (Mon) | 51.27 | 51.27 | 51.27 | 51.625 | 283 |
| 9th Jan 2026 (Fri) | 51.38 | 51.795 | 51.38 | 51.795 | 78 |
| 8th Jan 2026 (Thu) | 51.46 | 51.46 | 51.38 | 51.38 | 0 |
| 7th Jan 2026 (Wed) | 51.115 | 51.46 | 51.115 | 51.46 | 0 |
| 6th Jan 2026 (Tue) | 50.975 | 51.115 | 50.975 | 51.115 | 0 |
| 5th Jan 2026 (Mon) | 50.50 | 50.975 | 50.50 | 50.975 | 37 |
| 2nd Jan 2026 (Fri) | 50.885 | 50.885 | 50.50 | 50.50 | 0 |
| 1st Jan 2026 (Thu) | 50.885 | 50.885 | 50.885 | 50.885 | 0 |
| 31st Dec 2025 (Wed) | 51.03 | 51.03 | 50.885 | 50.885 | 0 |
| 30th Dec 2025 (Tue) | 50.91 | 51.03 | 50.91 | 51.03 | 0 |
| 29th Dec 2025 (Mon) | 51.10 | 51.10 | 50.94 | 50.91 | 684 |
| 26th Dec 2025 (Fri) | 50.97 | 50.97 | 50.97 | 50.97 | 0 |
| 25th Dec 2025 (Thu) | 50.97 | 50.97 | 50.97 | 50.97 | 0 |
| 24th Dec 2025 (Wed) | 51.01 | 51.01 | 50.97 | 50.97 | 0 |
| 23rd Dec 2025 (Tue) | 50.915 | 51.01 | 50.915 | 51.01 | 0 |
| 22nd Dec 2025 (Mon) | 50.895 | 50.915 | 50.895 | 50.915 | 0 |
| 19th Dec 2025 (Fri) | 50.585 | 50.895 | 50.585 | 50.895 | 0 |
| 18th Dec 2025 (Thu) | 50.135 | 50.585 | 50.135 | 50.585 | 0 |
| 17th Dec 2025 (Wed) | 50.245 | 50.245 | 50.135 | 50.135 | 0 |
| 16th Dec 2025 (Tue) | 50.875 | 50.875 | 50.245 | 50.245 | 0 |
| 15th Dec 2025 (Mon) | 50.81 | 50.875 | 50.81 | 50.875 | 0 |
| 12th Dec 2025 (Fri) | 50.945 | 50.945 | 50.81 | 50.81 | 0 |
| 11th Dec 2025 (Thu) | 51.145 | 51.145 | 50.945 | 50.945 | 0 |
| 10th Dec 2025 (Wed) | 51.26 | 51.26 | 51.145 | 51.145 | 0 |
| 9th Dec 2025 (Tue) | 51.27 | 51.27 | 51.26 | 51.26 | 8 |
| 8th Dec 2025 (Mon) | 51.28 | 51.28 | 51.27 | 51.27 | 0 |