| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.72 | 50.72 | 50.72 | 50.72 | 0 |
| 2nd Apr 2026 (Thu) | 50.555 | 50.72 | 50.555 | 50.72 | 50 |
| 1st Apr 2026 (Wed) | 50.44 | 50.44 | 50.44 | 50.555 | 171 |
| 31st Mar 2026 (Tue) | 49.15 | 49.52 | 49.15 | 49.52 | 50 |
| 30th Mar 2026 (Mon) | 49.15 | 49.15 | 49.15 | 49.15 | 0 |
| 27th Mar 2026 (Fri) | 49.72 | 49.72 | 49.15 | 49.15 | 0 |
| 26th Mar 2026 (Thu) | 50.29 | 50.29 | 49.72 | 49.72 | 0 |
| 25th Mar 2026 (Wed) | 50.06 | 50.29 | 50.06 | 50.29 | 0 |
| 24th Mar 2026 (Tue) | 49.77 | 50.06 | 49.77 | 50.06 | 0 |
| 23rd Mar 2026 (Mon) | 49.88 | 50.18 | 49.84 | 49.77 | 513 |
| 20th Mar 2026 (Fri) | 49.945 | 49.945 | 49.825 | 49.825 | 0 |
| 19th Mar 2026 (Thu) | 50.825 | 50.825 | 49.945 | 49.945 | 0 |
| 18th Mar 2026 (Wed) | 51.055 | 51.055 | 50.825 | 50.825 | 0 |
| 17th Mar 2026 (Tue) | 50.91 | 51.055 | 50.91 | 51.055 | 0 |
| 16th Mar 2026 (Mon) | 50.925 | 50.925 | 50.91 | 50.91 | 0 |
| 13th Mar 2026 (Fri) | 50.84 | 50.925 | 50.84 | 50.925 | 0 |
| 12th Mar 2026 (Thu) | 51.09 | 51.09 | 50.84 | 50.84 | 0 |
| 11th Mar 2026 (Wed) | 51.20 | 51.20 | 51.20 | 51.09 | 3 |
| 10th Mar 2026 (Tue) | 50.645 | 51.38 | 50.645 | 51.38 | 0 |
| 9th Mar 2026 (Mon) | 50.925 | 50.925 | 50.645 | 50.645 | 0 |
| 6th Mar 2026 (Fri) | 51.76 | 51.76 | 50.925 | 50.925 | 0 |
| 5th Mar 2026 (Thu) | 52.155 | 52.155 | 51.76 | 51.76 | 0 |
| 4th Mar 2026 (Wed) | 51.565 | 52.155 | 51.565 | 52.155 | 0 |
| 3rd Mar 2026 (Tue) | 52.015 | 52.015 | 51.565 | 51.565 | 0 |
| 2nd Mar 2026 (Mon) | 51.56 | 51.56 | 51.56 | 52.015 | 714 |
| 27th Feb 2026 (Fri) | 52.03 | 52.03 | 51.95 | 51.95 | 56 |
| 26th Feb 2026 (Thu) | 52.23 | 52.23 | 52.03 | 52.03 | 0 |
| 25th Feb 2026 (Wed) | 51.775 | 52.23 | 51.775 | 52.23 | 0 |
| 24th Feb 2026 (Tue) | 51.675 | 51.775 | 51.675 | 51.775 | 0 |
| 23rd Feb 2026 (Mon) | 51.83 | 52.03 | 51.83 | 51.675 | 173 |
| 20th Feb 2026 (Fri) | 51.91 | 51.96 | 51.89 | 51.96 | 263 |
| 19th Feb 2026 (Thu) | 51.865 | 51.865 | 51.855 | 51.855 | 0 |
| 18th Feb 2026 (Wed) | 51.46 | 51.46 | 51.46 | 51.865 | 49 |
| 17th Feb 2026 (Tue) | 50.895 | 51.31 | 50.895 | 51.31 | 0 |
| 16th Feb 2026 (Mon) | 51.075 | 51.075 | 50.895 | 50.895 | 58 |
| 13th Feb 2026 (Fri) | 51.115 | 51.115 | 51.075 | 51.075 | 0 |
| 12th Feb 2026 (Thu) | 51.70 | 51.70 | 51.115 | 51.115 | 0 |
| 11th Feb 2026 (Wed) | 51.655 | 51.70 | 51.655 | 51.70 | 0 |
| 10th Feb 2026 (Tue) | 51.735 | 51.735 | 51.655 | 51.655 | 0 |
| 9th Feb 2026 (Mon) | 51.43 | 51.43 | 51.43 | 51.735 | 38 |
| 6th Feb 2026 (Fri) | 50.785 | 51.28 | 50.785 | 51.28 | 0 |
| 5th Feb 2026 (Thu) | 50.945 | 50.945 | 50.785 | 50.785 | 0 |