| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 48.345 | 48.345 | 48.255 | 48.255 | 5 |
| 16th Sep 2025 (Tue) | 48.615 | 48.615 | 48.345 | 48.345 | 12 |
| 15th Sep 2025 (Mon) | 48.61 | 48.615 | 48.61 | 48.615 | 6 |
| 12th Sep 2025 (Fri) | 48.54 | 48.61 | 48.54 | 48.61 | 26 |
| 11th Sep 2025 (Thu) | 48.255 | 48.54 | 48.255 | 48.54 | 159 |
| 10th Sep 2025 (Wed) | 48.135 | 48.255 | 48.135 | 48.255 | 7 |
| 9th Sep 2025 (Tue) | 48.17 | 48.17 | 48.135 | 48.135 | 12 |
| 8th Sep 2025 (Mon) | 47.90 | 48.17 | 47.90 | 48.17 | 0 |
| 5th Sep 2025 (Fri) | 48.35 | 48.35 | 48.35 | 47.90 | 189 |
| 4th Sep 2025 (Thu) | 47.885 | 48.285 | 47.885 | 48.285 | 0 |
| 3rd Sep 2025 (Wed) | 47.625 | 47.885 | 47.625 | 47.885 | 128 |
| 2nd Sep 2025 (Tue) | 47.66 | 47.66 | 47.625 | 47.625 | 30 |
| 1st Sep 2025 (Mon) | 47.655 | 47.66 | 47.655 | 47.66 | 0 |
| 29th Aug 2025 (Fri) | 47.795 | 47.795 | 47.655 | 47.655 | 63 |
| 28th Aug 2025 (Thu) | 47.965 | 47.965 | 47.795 | 47.795 | 58 |
| 27th Aug 2025 (Wed) | 47.685 | 47.965 | 47.685 | 47.965 | 0 |
| 26th Aug 2025 (Tue) | 47.685 | 47.685 | 47.685 | 47.685 | 262 |
| 25th Aug 2025 (Mon) | 47.685 | 47.685 | 47.685 | 47.685 | 0 |
| 22nd Aug 2025 (Fri) | 47.515 | 47.685 | 47.515 | 47.685 | 36 |
| 21st Aug 2025 (Thu) | 47.325 | 47.515 | 47.325 | 47.515 | 0 |
| 20th Aug 2025 (Wed) | 47.555 | 47.555 | 47.325 | 47.325 | 29 |
| 19th Aug 2025 (Tue) | 47.585 | 47.585 | 47.555 | 47.555 | 29 |
| 18th Aug 2025 (Mon) | 47.47 | 47.585 | 47.47 | 47.585 | 12 |
| 15th Aug 2025 (Fri) | 47.62 | 47.62 | 47.47 | 47.47 | 0 |
| 14th Aug 2025 (Thu) | 47.515 | 47.62 | 47.515 | 47.62 | 0 |
| 13th Aug 2025 (Wed) | 47.545 | 47.545 | 47.515 | 47.515 | 7 |
| 12th Aug 2025 (Tue) | 47.745 | 47.745 | 47.545 | 47.545 | 244 |
| 11th Aug 2025 (Mon) | 47.54 | 47.745 | 47.54 | 47.745 | 413 |
| 8th Aug 2025 (Fri) | 47.315 | 47.54 | 47.315 | 47.54 | 88 |
| 7th Aug 2025 (Thu) | 47.65 | 47.85 | 47.65 | 47.315 | 370 |
| 6th Aug 2025 (Wed) | 47.21 | 47.475 | 47.21 | 47.475 | 41 |
| 5th Aug 2025 (Tue) | 47.305 | 47.305 | 47.21 | 47.21 | 324 |
| 4th Aug 2025 (Mon) | 46.80 | 47.305 | 46.80 | 47.305 | 135 |
| 1st Aug 2025 (Fri) | 46.83 | 46.83 | 46.83 | 46.80 | 76,126 |
| 31st Jul 2025 (Thu) | 47.505 | 47.91 | 47.505 | 47.91 | 75 |
| 30th Jul 2025 (Wed) | 47.27 | 47.505 | 47.27 | 47.505 | 0 |
| 29th Jul 2025 (Tue) | 47.105 | 47.27 | 47.105 | 47.27 | 17 |
| 28th Jul 2025 (Mon) | 46.975 | 47.105 | 46.975 | 47.105 | 22 |
| 25th Jul 2025 (Fri) | 46.535 | 46.975 | 46.535 | 46.975 | 298 |
| 24th Jul 2025 (Thu) | 46.095 | 46.535 | 46.095 | 46.535 | 14 |
| 23rd Jul 2025 (Wed) | 46.185 | 46.185 | 46.095 | 46.095 | 5 |
| 22nd Jul 2025 (Tue) | 46.48 | 46.48 | 46.185 | 46.185 | 23 |
| 21st Jul 2025 (Mon) | 46.38 | 46.48 | 46.38 | 46.48 | 48 |
| 18th Jul 2025 (Fri) | 46.38 | 46.38 | 46.38 | 46.38 | 1,099 |