| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 50.91 | 50.91 | 50.91 | 50.91 | 0 |
| 29th Dec 2025 (Mon) | 51.10 | 51.10 | 50.94 | 50.91 | 684 |
| 26th Dec 2025 (Fri) | 50.97 | 50.97 | 50.97 | 50.97 | 0 |
| 25th Dec 2025 (Thu) | 50.97 | 50.97 | 50.97 | 50.97 | 0 |
| 24th Dec 2025 (Wed) | 51.01 | 51.01 | 50.97 | 50.97 | 0 |
| 23rd Dec 2025 (Tue) | 50.915 | 51.01 | 50.915 | 51.01 | 0 |
| 22nd Dec 2025 (Mon) | 50.895 | 50.915 | 50.895 | 50.915 | 0 |
| 19th Dec 2025 (Fri) | 50.585 | 50.895 | 50.585 | 50.895 | 0 |
| 18th Dec 2025 (Thu) | 50.135 | 50.585 | 50.135 | 50.585 | 0 |
| 17th Dec 2025 (Wed) | 50.245 | 50.245 | 50.135 | 50.135 | 0 |
| 16th Dec 2025 (Tue) | 50.875 | 50.875 | 50.245 | 50.245 | 0 |
| 15th Dec 2025 (Mon) | 50.81 | 50.875 | 50.81 | 50.875 | 0 |
| 12th Dec 2025 (Fri) | 50.945 | 50.945 | 50.81 | 50.81 | 0 |
| 11th Dec 2025 (Thu) | 51.145 | 51.145 | 50.945 | 50.945 | 0 |
| 10th Dec 2025 (Wed) | 51.26 | 51.26 | 51.145 | 51.145 | 0 |
| 9th Dec 2025 (Tue) | 51.27 | 51.27 | 51.26 | 51.26 | 8 |
| 8th Dec 2025 (Mon) | 51.28 | 51.28 | 51.27 | 51.27 | 0 |
| 5th Dec 2025 (Fri) | 50.985 | 51.28 | 50.985 | 51.28 | 0 |
| 4th Dec 2025 (Thu) | 50.92 | 50.985 | 50.92 | 50.985 | 841 |
| 3rd Dec 2025 (Wed) | 51.31 | 51.31 | 50.92 | 50.92 | 0 |
| 2nd Dec 2025 (Tue) | 51.29 | 51.31 | 51.29 | 51.31 | 0 |
| 1st Dec 2025 (Mon) | 51.34 | 51.34 | 51.29 | 51.29 | 0 |
| 28th Nov 2025 (Fri) | 51.145 | 51.34 | 51.145 | 51.34 | 0 |
| 27th Nov 2025 (Thu) | 51.265 | 51.265 | 51.145 | 51.145 | 0 |
| 26th Nov 2025 (Wed) | 50.635 | 51.265 | 50.635 | 51.265 | 0 |
| 25th Nov 2025 (Tue) | 50.75 | 50.75 | 50.635 | 50.635 | 0 |
| 24th Nov 2025 (Mon) | 50.27 | 50.27 | 50.27 | 50.75 | 193 |
| 21st Nov 2025 (Fri) | 49.54 | 49.54 | 49.54 | 49.78 | 171 |
| 20th Nov 2025 (Thu) | 50.42 | 50.73 | 50.42 | 50.73 | 1 |
| 19th Nov 2025 (Wed) | 50.27 | 50.27 | 50.27 | 50.42 | 56 |
| 18th Nov 2025 (Tue) | 50.63 | 50.63 | 50.10 | 50.10 | 292 |
| 17th Nov 2025 (Mon) | 50.985 | 50.985 | 50.63 | 50.63 | 0 |
| 14th Nov 2025 (Fri) | 50.23 | 50.23 | 50.23 | 50.985 | 187 |
| 13th Nov 2025 (Thu) | 51.78 | 51.78 | 51.045 | 51.045 | 120 |
| 12th Nov 2025 (Wed) | 51.30 | 51.78 | 51.30 | 51.78 | 0 |
| 11th Nov 2025 (Tue) | 51.39 | 51.39 | 51.39 | 51.30 | 173 |
| 10th Nov 2025 (Mon) | 50.075 | 51.065 | 50.075 | 51.065 | 0 |
| 7th Nov 2025 (Fri) | 50.67 | 50.67 | 50.55 | 50.075 | 3,183 |
| 6th Nov 2025 (Thu) | 51.71 | 51.71 | 50.97 | 50.97 | 0 |
| 5th Nov 2025 (Wed) | 51.67 | 51.71 | 51.67 | 51.71 | 74 |
| 4th Nov 2025 (Tue) | 51.43 | 51.47 | 51.35 | 51.67 | 1,299 |
| 3rd Nov 2025 (Mon) | 51.715 | 51.715 | 51.645 | 51.645 | 8 |
| 31st Oct 2025 (Fri) | 51.96 | 51.96 | 51.715 | 51.715 | 327 |
| 30th Oct 2025 (Thu) | 51.84 | 51.96 | 51.84 | 51.96 | 5 |