| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $47.225 | Automatic Execution |
08:59:16 - 04-Feb-26 |
| Buy* | 10 | $47.225 | Automatic Execution |
08:06:28 - 04-Feb-26 |
| Buy* | 16 | $47.29 | Automatic Execution |
08:01:09 - 04-Feb-26 |
| Buy* | 1 | $46.63 | Automatic Execution |
14:57:39 - 03-Feb-26 |
| Buy* | 300 | $46.92155 | Suspected BUY Trade |
14:19:27 - 03-Feb-26 |
| Buy* | 50 | $47.01 | Automatic Execution |
12:51:16 - 03-Feb-26 |
| Buy* | 17 | $46.865 | Automatic Execution |
11:57:35 - 03-Feb-26 |
| Buy* | 16 | $46.91 | Automatic Execution |
11:17:11 - 03-Feb-26 |
| Buy* | 20 | $46.97 | Automatic Execution |
10:41:39 - 03-Feb-26 |
| Buy* | 12 | $46.975 | Automatic Execution |
10:35:09 - 03-Feb-26 |
| Buy* | 6 | $46.99 | Automatic Execution |
10:32:52 - 03-Feb-26 |
| Sell* | 100 | $46.615 | Automatic Execution |
15:46:14 - 02-Feb-26 |
| Buy* | 100 | $46.225 | Automatic Execution |
13:30:59 - 02-Feb-26 |
| Buy* | 2 | $46.175 | Automatic Execution |
09:53:18 - 02-Feb-26 |
| Sell* | 69 | $46.025 | Automatic Execution |
09:39:51 - 02-Feb-26 |
| Buy* | 217 | $46.03 | Automatic Execution |
09:39:51 - 02-Feb-26 |
| Sell* | 64 | $46.03 | Automatic Execution |
09:39:51 - 02-Feb-26 |
| Buy* | 1 | $46.15 | Automatic Execution |
09:23:10 - 02-Feb-26 |
| Sell* | 1 | $46.31 | Automatic Execution |
16:24:43 - 30-Jan-26 |
| Buy* | 4 | $46.455 | Automatic Execution |
16:19:45 - 30-Jan-26 |
| Sell* | 10,704 | $46.7392 | SI Trade |
15:26:02 - 30-Jan-26 |
| Buy* | 430 | $46.705 | Automatic Execution |
13:51:56 - 30-Jan-26 |
| Sell* | 10 | $46.895 | Automatic Execution |
12:05:25 - 30-Jan-26 |
| Sell* | 14 | $46.915 | Automatic Execution |
12:05:25 - 30-Jan-26 |
| Buy* | 24 | $46.99 | Automatic Execution |
12:04:51 - 30-Jan-26 |
| Sell* | 100 | $46.49 | Automatic Execution |
10:27:33 - 30-Jan-26 |
| Buy* | 4 | $46.665 | Automatic Execution |
08:21:48 - 30-Jan-26 |
| Unknown* | 190,800 | $46.5261 | OTC Trade |
08:10:50 - 30-Jan-26 |
| Buy* | 75 | $46.89 | Suspected BUY Trade |
16:35:05 - 29-Jan-26 |
| Buy* | 3 | $47.03 | Automatic Execution |
16:26:01 - 29-Jan-26 |
| Sell* | 10,715 | $46.7625 | SI Trade |
16:06:02 - 29-Jan-26 |
| Sell* | 200 | $47.71 | Automatic Execution |
14:28:16 - 29-Jan-26 |
| Sell* | 2 | $47.71 | Automatic Execution |
14:28:16 - 29-Jan-26 |
| Sell* | 200 | $47.705 | Automatic Execution |
13:32:06 - 29-Jan-26 |
| Buy* | 1 | $48.25 | Automatic Execution |
16:29:42 - 28-Jan-26 |
| Buy* | 2 | $48.245 | Automatic Execution |
16:26:11 - 28-Jan-26 |
| Sell* | 500 | $48.70 | Automatic Execution |
12:12:20 - 28-Jan-26 |
| Buy* | 2 | $48.07 | Automatic Execution |
16:29:19 - 27-Jan-26 |
| Sell* | 14 | $47.575 | Automatic Execution |
14:36:02 - 27-Jan-26 |
| Sell* | 6 | $47.575 | Automatic Execution |
14:36:02 - 27-Jan-26 |
| Sell* | 11 | $47.575 | Automatic Execution |
14:36:02 - 27-Jan-26 |
| Buy* | 200 | $47.67 | Automatic Execution |
14:22:31 - 27-Jan-26 |
| Buy* | 19 | $47.72 | Automatic Execution |
13:21:50 - 27-Jan-26 |
| Buy* | 453 | $47.735 | Automatic Execution |
11:41:44 - 27-Jan-26 |
| Buy* | 47 | $47.735 | Automatic Execution |
11:41:44 - 27-Jan-26 |
| Sell* | 12 | $47.48 | Automatic Execution |
08:04:11 - 27-Jan-26 |
| Sell* | 12 | $47.35 | Automatic Execution |
15:47:08 - 26-Jan-26 |
| Buy* | 11 | $47.20 | Automatic Execution |
14:43:16 - 26-Jan-26 |
| Buy* | 2 | $46.97 | Automatic Execution |
12:43:14 - 26-Jan-26 |
| Buy* | 62 | $47.065 | Automatic Execution |
09:20:42 - 26-Jan-26 |
| Unknown* | 1,100 | $47.0716 | OTC Trade |
09:09:34 - 26-Jan-26 |
| Buy* | 26 | $46.68 | Suspected BUY Trade |
16:35:27 - 23-Jan-26 |
| Buy* | 2 | $46.68 | Automatic Execution |
16:24:09 - 23-Jan-26 |
| Buy* | 1,000 | $46.685 | Automatic Execution |
15:52:35 - 23-Jan-26 |
| Buy* | 11 | $46.65 | Automatic Execution |
15:32:45 - 23-Jan-26 |
| Buy* | 30 | $46.62 | Automatic Execution |
08:51:58 - 23-Jan-26 |
| Buy* | 3 | $46.385 | Suspected BUY Trade |
16:35:08 - 22-Jan-26 |
| Buy* | 53 | $46.31 | Automatic Execution |
16:02:35 - 22-Jan-26 |
| Sell* | 308 | $46.245 | Automatic Execution |
14:37:59 - 22-Jan-26 |
| Buy* | 14 | $46.125 | Automatic Execution |
12:35:20 - 22-Jan-26 |
| Buy* | 270 | $46.1168 | SI Trade |
11:40:10 - 22-Jan-26 |
| Buy* | 3 | $46.205 | Automatic Execution |
10:32:11 - 22-Jan-26 |
| Buy* | 150 | $45.662 | SI Trade |
15:24:45 - 21-Jan-26 |
| Buy* | 176 | $45.32 | Automatic Execution |
12:18:14 - 21-Jan-26 |
| Buy* | 324 | $45.32 | Automatic Execution |
12:18:14 - 21-Jan-26 |
| Buy* | 176 | $45.32 | Automatic Execution |
12:17:55 - 21-Jan-26 |
| Buy* | 98 | $45.32 | Automatic Execution |
12:17:55 - 21-Jan-26 |
| Buy* | 402 | $45.32 | Automatic Execution |
12:17:53 - 21-Jan-26 |
| Buy* | 98 | $45.32 | Automatic Execution |
12:17:53 - 21-Jan-26 |
| Buy* | 345 | $45.32 | Automatic Execution |
12:17:51 - 21-Jan-26 |
| Buy* | 155 | $45.32 | Automatic Execution |
12:17:51 - 21-Jan-26 |
| Buy* | 393 | $45.32 | Automatic Execution |
12:17:47 - 21-Jan-26 |
| Buy* | 107 | $45.32 | Automatic Execution |
12:17:47 - 21-Jan-26 |
| Buy* | 443 | $45.32 | Automatic Execution |
12:17:44 - 21-Jan-26 |
| Buy* | 272 | $45.32 | Automatic Execution |
12:17:41 - 21-Jan-26 |
| Buy* | 2 | $45.32 | Automatic Execution |
12:17:41 - 21-Jan-26 |
| Buy* | 274 | $45.32 | Automatic Execution |
12:17:33 - 21-Jan-26 |
| Buy* | 224 | $45.32 | Automatic Execution |
12:17:31 - 21-Jan-26 |
| Buy* | 50 | $45.32 | Automatic Execution |
12:17:31 - 21-Jan-26 |
| Buy* | 274 | $45.32 | Automatic Execution |
12:17:31 - 21-Jan-26 |
| Buy* | 274 | $45.32 | Automatic Execution |
12:17:30 - 21-Jan-26 |
| Buy* | 402 | $45.32 | Automatic Execution |
12:17:27 - 21-Jan-26 |
| Buy* | 98 | $45.32 | Automatic Execution |
12:17:27 - 21-Jan-26 |
| Buy* | 402 | $45.32 | Automatic Execution |
12:17:21 - 21-Jan-26 |
| Buy* | 98 | $45.32 | Automatic Execution |
12:17:21 - 21-Jan-26 |
| Buy* | 402 | $45.32 | Automatic Execution |
12:17:19 - 21-Jan-26 |
| Buy* | 98 | $45.32 | Automatic Execution |
12:17:19 - 21-Jan-26 |
| Buy* | 500 | $45.32 | Automatic Execution |
12:17:17 - 21-Jan-26 |
| Buy* | 500 | $45.32 | Automatic Execution |
12:17:14 - 21-Jan-26 |
| Buy* | 325 | $45.32 | Automatic Execution |
12:17:11 - 21-Jan-26 |
| Buy* | 500 | $45.32 | Automatic Execution |
12:17:11 - 21-Jan-26 |
| Buy* | 273 | $45.32 | Automatic Execution |
12:16:59 - 21-Jan-26 |
| Buy* | 98 | $45.32 | Automatic Execution |
12:16:57 - 21-Jan-26 |
| Buy* | 402 | $45.32 | Automatic Execution |
12:16:57 - 21-Jan-26 |
| Buy* | 98 | $45.32 | Automatic Execution |
12:16:57 - 21-Jan-26 |
| Buy* | 500 | $45.32 | Automatic Execution |
12:16:56 - 21-Jan-26 |
| Buy* | 500 | $45.32 | Automatic Execution |
12:16:53 - 21-Jan-26 |
| Buy* | 98 | $45.32 | Automatic Execution |
12:16:51 - 21-Jan-26 |
| Buy* | 500 | $45.32 | Automatic Execution |
12:16:51 - 21-Jan-26 |
| Buy* | 402 | $45.32 | Automatic Execution |
12:16:51 - 21-Jan-26 |
| Buy* | 98 | $45.32 | Automatic Execution |
12:16:51 - 21-Jan-26 |
| Buy* | 455 | $45.32 | Automatic Execution |
12:16:46 - 21-Jan-26 |
| Buy* | 45 | $45.32 | Automatic Execution |
12:16:46 - 21-Jan-26 |
| Buy* | 500 | $45.32 | Automatic Execution |
12:16:44 - 21-Jan-26 |
| Buy* | 553 | $45.32 | Automatic Execution |
12:14:57 - 21-Jan-26 |
| Buy* | 374 | $45.32 | Automatic Execution |
12:14:51 - 21-Jan-26 |
| Buy* | 447 | $45.32 | Automatic Execution |
12:14:50 - 21-Jan-26 |
| Buy* | 277 | $45.32 | Automatic Execution |
12:14:42 - 21-Jan-26 |
| Buy* | 98 | $45.32 | Automatic Execution |
12:14:37 - 21-Jan-26 |
| Buy* | 553 | $45.32 | Automatic Execution |
12:14:37 - 21-Jan-26 |
| Buy* | 447 | $45.32 | Automatic Execution |
12:14:36 - 21-Jan-26 |
| Buy* | 486 | $45.32 | Automatic Execution |
11:56:12 - 21-Jan-26 |
| Buy* | 612 | $45.32 | Automatic Execution |
11:56:09 - 21-Jan-26 |
| Buy* | 600 | $45.32 | Automatic Execution |
11:56:07 - 21-Jan-26 |
| Buy* | 545 | $45.32 | Automatic Execution |
11:56:07 - 21-Jan-26 |
| Buy* | 66 | $45.32 | Automatic Execution |
11:56:07 - 21-Jan-26 |
| Buy* | 611 | $45.32 | Automatic Execution |
11:56:07 - 21-Jan-26 |
| Buy* | 421 | $45.32 | Automatic Execution |
11:56:06 - 21-Jan-26 |
| Buy* | 600 | $45.31 | Automatic Execution |
11:52:30 - 21-Jan-26 |
| Buy* | 585 | $45.315 | Automatic Execution |
11:52:29 - 21-Jan-26 |
| Buy* | 236 | $45.31 | Automatic Execution |
11:52:24 - 21-Jan-26 |
| Buy* | 418 | $45.31 | Automatic Execution |
11:52:24 - 21-Jan-26 |
| Buy* | 680 | $45.31 | Automatic Execution |
11:52:21 - 21-Jan-26 |
| Buy* | 409 | $45.31 | Automatic Execution |
11:52:16 - 21-Jan-26 |
| Buy* | 689 | $45.31 | Automatic Execution |
11:52:15 - 21-Jan-26 |
| Buy* | 450 | $45.32 | Automatic Execution |
11:52:09 - 21-Jan-26 |
| Sell* | 308 | $45.40 | Automatic Execution |
10:37:39 - 21-Jan-26 |
| Sell* | 308 | $45.405 | Automatic Execution |
10:37:29 - 21-Jan-26 |
| Buy* | 72 | $45.30 | Automatic Execution |
10:00:00 - 21-Jan-26 |
| Buy* | 118 | $45.30 | Automatic Execution |
10:00:00 - 21-Jan-26 |
| Buy* | 118 | $45.30 | Automatic Execution |
10:00:00 - 21-Jan-26 |
| Sell* | 417 | $45.35 | Automatic Execution |
09:00:29 - 21-Jan-26 |
| Sell* | 183 | $45.35 | Automatic Execution |
09:00:29 - 21-Jan-26 |
| Buy* | 5 | $45.54 | Automatic Execution |
16:26:39 - 20-Jan-26 |
| Sell* | 181 | $45.875 | Automatic Execution |
10:16:30 - 19-Jan-26 |
| Buy* | 63 | $45.875 | Automatic Execution |
10:16:30 - 19-Jan-26 |
| Buy* | 711 | $46.125 | Suspected BUY Trade |
08:00:22 - 19-Jan-26 |
| Buy* | 4 | $45.535 | Automatic Execution |
16:26:12 - 16-Jan-26 |
| Buy* | 5 | $45.59 | Automatic Execution |
15:33:48 - 16-Jan-26 |
| Buy* | 308 | $45.63 | Automatic Execution |
14:57:08 - 16-Jan-26 |
| Buy* | 152 | $45.625 | Automatic Execution |
14:57:08 - 16-Jan-26 |
| Buy* | 1,016 | $45.625 | Automatic Execution |
14:57:08 - 16-Jan-26 |
| Buy* | 1,016 | $45.625 | Automatic Execution |
14:57:08 - 16-Jan-26 |
| Unknown* | 3,300 | $45.6576 | OTC Trade |
14:17:47 - 16-Jan-26 |
| Buy* | 170 | $45.735 | Automatic Execution |
13:54:10 - 16-Jan-26 |
| Buy* | 100 | $45.80 | Automatic Execution |
08:16:57 - 16-Jan-26 |
| Unknown* | 180,000 | $45.6279 | SI Trade Negotiated Trade |
16:18:15 - 15-Jan-26 |
| Buy* | 2 | $45.75 | Automatic Execution |
14:56:03 - 15-Jan-26 |
| Sell* | 50 | $45.59 | Automatic Execution |
13:57:40 - 15-Jan-26 |
| Buy* | 11 | $45.695 | Automatic Execution |
13:15:46 - 15-Jan-26 |
| Buy* | 11 | $44.79 | Suspected BUY Trade |
16:35:01 - 14-Jan-26 |
| Buy* | 1 | $44.79 | Automatic Execution |
16:27:24 - 14-Jan-26 |
| Buy* | 11 | $44.69 | Automatic Execution |
11:30:11 - 14-Jan-26 |
| Buy* | 354 | $44.64 | Automatic Execution |
10:27:02 - 14-Jan-26 |
| Buy* | 600 | $44.60 | Automatic Execution |
10:24:20 - 14-Jan-26 |
| Buy* | 186 | $44.90 | Automatic Execution |
09:11:04 - 14-Jan-26 |
| Buy* | 414 | $44.90 | Automatic Execution |
09:11:04 - 14-Jan-26 |
| Sell* | 973 | $44.60 | Automatic Execution |
08:18:39 - 13-Jan-26 |
| Sell* | 27 | $44.60 | Automatic Execution |
08:18:39 - 13-Jan-26 |
| Sell* | 82 | $44.60 | Automatic Execution |
08:15:49 - 13-Jan-26 |
| Sell* | 26 | $44.60 | Automatic Execution |
08:15:10 - 13-Jan-26 |
| Sell* | 92 | $44.60 | Automatic Execution |
08:12:06 - 13-Jan-26 |
| Buy* | 1 | $44.645 | Automatic Execution |
08:04:13 - 13-Jan-26 |
| Sell* | 308 | $44.83 | Uncrossing Trade |
16:35:17 - 12-Jan-26 |
| Buy* | 432 | $44.435 | Automatic Execution |
13:40:34 - 12-Jan-26 |
| Buy* | 89 | $44.43 | Automatic Execution |
13:16:29 - 12-Jan-26 |
| Buy* | 279 | $44.41 | Automatic Execution |
13:04:51 - 12-Jan-26 |
| Buy* | 224 | $44.41 | Automatic Execution |
13:04:51 - 12-Jan-26 |
| Buy* | 1 | $44.375 | Automatic Execution |
11:29:52 - 12-Jan-26 |
| Unknown* | 764 | $44.30495 | SI Trade Currency Conversion |
11:13:51 - 12-Jan-26 |
| Unknown* | 679 | $44.30495 | SI Trade Currency Conversion |
11:13:51 - 12-Jan-26 |
| Unknown* | 284 | $44.30495 | SI Trade Currency Conversion |
11:13:51 - 12-Jan-26 |
| Buy* | 144 | $44.36 | Automatic Execution |
10:40:09 - 12-Jan-26 |
| Sell* | 147 | $44.325 | Uncrossing Trade |
16:35:08 - 09-Jan-26 |
| Buy* | 1 | $44.35 | Automatic Execution |
16:15:58 - 09-Jan-26 |
| Buy* | 464 | $44.095 | Automatic Execution |
11:52:19 - 09-Jan-26 |
| Buy* | 5 | $44.055 | Automatic Execution |
10:14:22 - 09-Jan-26 |
| Buy* | 45 | $44.00 | Automatic Execution |
09:15:24 - 09-Jan-26 |
| Buy* | 234 | $43.975 | Automatic Execution |
16:29:01 - 08-Jan-26 |
| Buy* | 26 | $44.19 | Automatic Execution |
13:23:23 - 08-Jan-26 |
| Buy* | 208 | $44.15 | Automatic Execution |
12:51:12 - 08-Jan-26 |
| Buy* | 232 | $44.32 | Automatic Execution |
15:39:02 - 07-Jan-26 |
| Sell* | 75 | $44.38 | Automatic Execution |
12:13:01 - 07-Jan-26 |
| Sell* | 65 | $44.38 | Automatic Execution |
12:13:01 - 07-Jan-26 |
| Buy* | 2 | $44.545 | Automatic Execution |
08:35:38 - 07-Jan-26 |
| Buy* | 43 | $44.47 | Suspected BUY Trade |
16:35:20 - 06-Jan-26 |
| Sell* | 39 | $44.035 | Uncrossing Trade |
16:35:22 - 05-Jan-26 |
| Sell* | 308 | $43.855 | Automatic Execution |
13:00:49 - 05-Jan-26 |
| Sell* | 66 | $43.86 | Automatic Execution |
13:00:49 - 05-Jan-26 |
| Buy* | 27 | $44.035 | Automatic Execution |
11:39:55 - 05-Jan-26 |
| Buy* | 15 | $43.16 | Automatic Execution |
10:31:29 - 02-Jan-26 |
| Buy* | 31 | $42.61 | Suspected BUY Trade |
16:35:16 - 30-Dec-25 |
| Buy* | 235 | $42.47 | Automatic Execution |
15:42:58 - 30-Dec-25 |
| Buy* | 5 | $42.385 | Automatic Execution |
08:53:15 - 30-Dec-25 |
| Buy* | 31 | $42.365 | Automatic Execution |
08:53:15 - 30-Dec-25 |
| Buy* | 38 | $41.78 | Automatic Execution |
11:46:47 - 24-Dec-25 |
| Buy* | 17 | $41.415 | Suspected BUY Trade |
16:35:24 - 23-Dec-25 |
| Buy* | 25 | $41.445 | Automatic Execution |
15:57:52 - 23-Dec-25 |
| Buy* | 17 | $41.54 | Automatic Execution |
08:00:20 - 23-Dec-25 |
| Buy* | 48 | $40.765 | Automatic Execution |
15:49:39 - 18-Dec-25 |