| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 308 | $40.82 | Automatic Execution |
16:07:36 - 03-Dec-25 |
| Buy* | 308 | $40.81 | Automatic Execution |
15:56:30 - 03-Dec-25 |
| Buy* | 327 | $40.815 | Automatic Execution |
15:56:22 - 03-Dec-25 |
| Buy* | 497 | $40.815 | Automatic Execution |
15:56:22 - 03-Dec-25 |
| Buy* | 2,793 | $40.815 | Automatic Execution |
15:56:22 - 03-Dec-25 |
| Sell* | 7,376 | $40.699 | SI Trade |
14:59:47 - 03-Dec-25 |
| Buy* | 308 | $40.675 | Automatic Execution |
14:31:20 - 03-Dec-25 |
| Buy* | 308 | $40.67 | Automatic Execution |
14:08:17 - 03-Dec-25 |
| Buy* | 308 | $40.765 | Automatic Execution |
14:05:55 - 03-Dec-25 |
| Buy* | 5 | $40.81 | Automatic Execution |
12:50:52 - 02-Dec-25 |
| Unknown* | 542,812 | $40.7234 | OTC Trade |
16:30:37 - 28-Nov-25 |
| Unknown* | 542,812 | $40.7151 | OTC Trade |
16:30:37 - 28-Nov-25 |
| Unknown* | 80,000 | $40.2128 | SI Trade Negotiated Trade |
14:56:52 - 28-Nov-25 |
| Buy* | 284 | $40.60 | Automatic Execution |
09:16:16 - 28-Nov-25 |
| Sell* | 71 | $40.71 | Automatic Execution |
08:27:55 - 28-Nov-25 |
| Sell* | 71 | $40.71 | Automatic Execution |
08:27:55 - 28-Nov-25 |
| Sell* | 71 | $40.71 | Automatic Execution |
08:27:54 - 28-Nov-25 |
| Sell* | 284 | $40.71 | Automatic Execution |
08:27:54 - 28-Nov-25 |
| Sell* | 71 | $40.71 | Automatic Execution |
08:27:54 - 28-Nov-25 |
| Buy* | 1,567 | $40.795 | Automatic Execution |
08:27:52 - 28-Nov-25 |
| Buy* | 71 | $40.79 | Automatic Execution |
08:27:52 - 28-Nov-25 |
| Buy* | 627 | $40.795 | Automatic Execution |
08:27:52 - 28-Nov-25 |
| Buy* | 71 | $40.77 | Automatic Execution |
08:27:52 - 28-Nov-25 |
| Buy* | 106 | $40.765 | Automatic Execution |
08:27:52 - 28-Nov-25 |
| Buy* | 71 | $40.75 | Automatic Execution |
08:27:52 - 28-Nov-25 |
| Buy* | 71 | $40.745 | Automatic Execution |
08:27:31 - 28-Nov-25 |
| Sell* | 8 | $40.115 | Automatic Execution |
12:04:15 - 26-Nov-25 |
| Sell* | 10 | $38.885 | Automatic Execution |
09:09:13 - 21-Nov-25 |
| Buy* | 73 | $40.235 | Automatic Execution |
11:34:44 - 20-Nov-25 |
| Buy* | 201 | $39.465 | Automatic Execution |
16:28:56 - 19-Nov-25 |
| Buy* | 201 | $39.645 | Automatic Execution |
14:43:02 - 19-Nov-25 |
| Sell* | 241 | $39.51 | Automatic Execution |
16:07:21 - 18-Nov-25 |
| Buy* | 308 | $39.47 | Automatic Execution |
16:01:37 - 18-Nov-25 |
| Sell* | 73 | $39.565 | Automatic Execution |
15:23:19 - 18-Nov-25 |
| Sell* | 132 | $39.495 | Automatic Execution |
15:02:12 - 18-Nov-25 |
| Sell* | 73 | $39.495 | Automatic Execution |
12:57:31 - 18-Nov-25 |
| Sell* | 73 | $39.64 | Automatic Execution |
09:15:21 - 18-Nov-25 |
| Sell* | 63 | $39.64 | Automatic Execution |
09:15:21 - 18-Nov-25 |
| Buy* | 308 | $40.535 | Automatic Execution |
14:32:53 - 14-Nov-25 |
| Buy* | 31 | $40.675 | Automatic Execution |
12:58:40 - 14-Nov-25 |
| Buy* | 308 | $40.04 | Automatic Execution |
12:44:09 - 14-Nov-25 |
| Buy* | 32 | $40.015 | Automatic Execution |
12:44:09 - 14-Nov-25 |
| Buy* | 308 | $41.175 | Automatic Execution |
14:39:42 - 13-Nov-25 |
| Buy* | 1,207 | $41.17 | Automatic Execution |
14:39:42 - 13-Nov-25 |
| Sell* | 7 | $40.22 | Uncrossing Trade |
16:35:07 - 07-Nov-25 |
| Buy* | 308 | $40.37 | Automatic Execution |
14:38:29 - 07-Nov-25 |
| Buy* | 63 | $40.74 | Automatic Execution |
13:00:47 - 07-Nov-25 |
| Sell* | 237 | $40.93 | Automatic Execution |
10:38:37 - 07-Nov-25 |
| Sell* | 70 | $40.93 | Automatic Execution |
10:38:30 - 07-Nov-25 |
| Buy* | 160 | $41.08 | Automatic Execution |
16:28:55 - 06-Nov-25 |
| Unknown* | 1,000 | $41.0223 | OTC Trade |
15:48:13 - 06-Nov-25 |
| Buy* | 11 | $41.40 | Automatic Execution |
15:29:46 - 06-Nov-25 |
| Buy* | 22 | $41.435 | Automatic Execution |
15:28:55 - 06-Nov-25 |
| Buy* | 51 | $41.435 | Automatic Execution |
15:26:28 - 06-Nov-25 |
| Buy* | 29 | $41.41 | Automatic Execution |
15:21:02 - 06-Nov-25 |
| Buy* | 29 | $41.36 | Automatic Execution |
15:17:56 - 06-Nov-25 |
| Buy* | 29 | $41.305 | Automatic Execution |
15:14:48 - 06-Nov-25 |
| Buy* | 29 | $41.375 | Automatic Execution |
15:11:44 - 06-Nov-25 |
| Buy* | 29 | $41.28 | Automatic Execution |
15:08:39 - 06-Nov-25 |
| Buy* | 29 | $41.255 | Automatic Execution |
15:05:31 - 06-Nov-25 |
| Buy* | 22 | $41.29 | Automatic Execution |
15:02:25 - 06-Nov-25 |
| Buy* | 226 | $41.76 | Automatic Execution |
15:27:08 - 05-Nov-25 |
| Buy* | 129 | $41.675 | Automatic Execution |
15:14:51 - 05-Nov-25 |
| Buy* | 125 | $41.70 | Automatic Execution |
15:01:27 - 05-Nov-25 |
| Sell* | 308 | $41.685 | Automatic Execution |
14:54:07 - 05-Nov-25 |
| Buy* | 20 | $42.085 | Automatic Execution |
15:29:45 - 03-Nov-25 |
| Buy* | 54 | $42.08 | Automatic Execution |
15:28:47 - 03-Nov-25 |
| Buy* | 24 | $42.105 | Automatic Execution |
15:27:02 - 03-Nov-25 |
| Buy* | 49 | $42.20 | Automatic Execution |
15:23:53 - 03-Nov-25 |
| Buy* | 50 | $42.19 | Automatic Execution |
15:20:49 - 03-Nov-25 |
| Buy* | 49 | $42.215 | Automatic Execution |
15:08:33 - 03-Nov-25 |
| Buy* | 49 | $42.205 | Automatic Execution |
15:05:27 - 03-Nov-25 |
| Buy* | 38 | $42.21 | Automatic Execution |
15:02:23 - 03-Nov-25 |
| Buy* | 100 | $42.26 | Automatic Execution |
14:38:04 - 03-Nov-25 |
| Buy* | 1,484 | $42.265 | Suspected BUY Trade |
16:35:08 - 30-Oct-25 |
| Buy* | 6 | $42.255 | Automatic Execution |
14:59:45 - 30-Oct-25 |
| Sell* | 37 | $42.23 | Automatic Execution |
14:53:05 - 30-Oct-25 |
| Sell* | 46 | $42.23 | Automatic Execution |
14:53:05 - 30-Oct-25 |
| Sell* | 111 | $42.26 | Automatic Execution |
14:36:06 - 30-Oct-25 |
| Buy* | 65 | $42.31 | Automatic Execution |
14:33:22 - 30-Oct-25 |
| Sell* | 37 | $42.29 | Automatic Execution |
14:16:59 - 30-Oct-25 |
| Sell* | 37 | $42.29 | Automatic Execution |
14:16:59 - 30-Oct-25 |
| Sell* | 37 | $42.29 | Automatic Execution |
14:10:10 - 30-Oct-25 |
| Sell* | 37 | $42.325 | Automatic Execution |
14:02:26 - 30-Oct-25 |
| Sell* | 37 | $42.325 | Automatic Execution |
14:02:26 - 30-Oct-25 |
| Buy* | 172 | $42.71 | Automatic Execution |
16:11:48 - 29-Oct-25 |
| Buy* | 68 | $42.71 | Automatic Execution |
16:11:48 - 29-Oct-25 |
| Sell* | 10 | $42.68 | Automatic Execution |
14:50:23 - 29-Oct-25 |
| Buy* | 27 | $42.805 | Automatic Execution |
08:04:21 - 29-Oct-25 |
| Sell* | 1 | $42.745 | Automatic Execution |
08:04:21 - 29-Oct-25 |
| Buy* | 10 | $42.22 | Suspected BUY Trade |
16:35:01 - 27-Oct-25 |
| Buy* | 308 | $42.01 | Automatic Execution |
08:32:21 - 27-Oct-25 |
| Buy* | 10 | $42.08 | Automatic Execution |
08:10:41 - 27-Oct-25 |
| Buy* | 20 | $42.085 | Suspected BUY Trade |
08:00:27 - 27-Oct-25 |
| Sell* | 308 | $41.865 | Automatic Execution |
14:47:00 - 24-Oct-25 |
| Unknown* | 125,000 | $41.0624 | SI Trade Negotiated Trade |
17:00:33 - 22-Oct-25 |
| Buy* | 130,479 | $41.1725 | SI Trade |
16:09:13 - 22-Oct-25 |
| Buy* | 308 | $40.975 | Automatic Execution |
15:46:08 - 22-Oct-25 |
| Buy* | 14 | $41.585 | Automatic Execution |
15:29:46 - 21-Oct-25 |
| Buy* | 32 | $41.58 | Automatic Execution |
15:29:04 - 21-Oct-25 |
| Buy* | 47 | $41.635 | Automatic Execution |
15:26:59 - 21-Oct-25 |
| Buy* | 45 | $41.655 | Automatic Execution |
15:23:53 - 21-Oct-25 |
| Buy* | 46 | $41.68 | Automatic Execution |
15:20:50 - 21-Oct-25 |
| Buy* | 46 | $41.61 | Automatic Execution |
15:17:44 - 21-Oct-25 |
| Buy* | 46 | $41.59 | Automatic Execution |
15:14:42 - 21-Oct-25 |
| Buy* | 46 | $41.59 | Automatic Execution |
15:11:36 - 21-Oct-25 |
| Buy* | 47 | $41.535 | Automatic Execution |
15:08:34 - 21-Oct-25 |
| Buy* | 46 | $41.515 | Automatic Execution |
15:05:26 - 21-Oct-25 |
| Buy* | 35 | $41.49 | Automatic Execution |
15:02:23 - 21-Oct-25 |
| Buy* | 70 | $41.30 | Suspected BUY Trade |
16:35:09 - 16-Oct-25 |
| Buy* | 70 | $41.17 | Automatic Execution |
14:37:19 - 16-Oct-25 |
| Sell* | 308 | $41.355 | Automatic Execution |
09:20:00 - 16-Oct-25 |
| Sell* | 308 | $41.215 | Automatic Execution |
08:15:31 - 16-Oct-25 |
| Buy* | 1,224 | $41.465 | Automatic Execution |
08:00:23 - 16-Oct-25 |
| Buy* | 9 | $40.855 | Suspected BUY Trade |
16:35:27 - 15-Oct-25 |
| Buy* | 40 | $40.83 | Automatic Execution |
14:42:20 - 15-Oct-25 |
| Sell* | 1,250 | $40.945 | Automatic Execution |
10:34:05 - 15-Oct-25 |
| Sell* | 1,250 | $40.92 | Automatic Execution |
10:31:04 - 15-Oct-25 |
| Sell* | 318 | $40.915 | Automatic Execution |
10:23:49 - 15-Oct-25 |
| Buy* | 153 | $39.755 | Automatic Execution |
10:19:14 - 14-Oct-25 |
| Buy* | 700 | $39.745 | Automatic Execution |
10:18:44 - 14-Oct-25 |
| Buy* | 700 | $39.745 | Automatic Execution |
10:18:34 - 14-Oct-25 |
| Buy* | 700 | $39.75 | Automatic Execution |
10:18:24 - 14-Oct-25 |
| Buy* | 39 | $39.75 | Automatic Execution |
10:18:14 - 14-Oct-25 |
| Buy* | 700 | $39.75 | Automatic Execution |
10:18:03 - 14-Oct-25 |
| Buy* | 159 | $39.76 | Automatic Execution |
10:17:49 - 14-Oct-25 |
| Buy* | 700 | $39.765 | Automatic Execution |
10:17:39 - 14-Oct-25 |
| Buy* | 700 | $39.76 | Automatic Execution |
10:17:29 - 14-Oct-25 |
| Buy* | 700 | $39.76 | Automatic Execution |
10:17:19 - 14-Oct-25 |
| Buy* | 700 | $39.765 | Automatic Execution |
10:17:09 - 14-Oct-25 |
| Buy* | 159 | $39.77 | Automatic Execution |
10:16:59 - 14-Oct-25 |
| Buy* | 700 | $39.77 | Automatic Execution |
10:16:49 - 14-Oct-25 |
| Buy* | 700 | $39.765 | Automatic Execution |
10:16:39 - 14-Oct-25 |
| Buy* | 700 | $39.765 | Automatic Execution |
10:16:29 - 14-Oct-25 |
| Buy* | 700 | $39.75 | Automatic Execution |
10:16:19 - 14-Oct-25 |
| Buy* | 700 | $39.75 | Automatic Execution |
10:16:09 - 14-Oct-25 |
| Buy* | 700 | $39.76 | Automatic Execution |
10:15:59 - 14-Oct-25 |
| Buy* | 700 | $39.765 | Automatic Execution |
10:15:49 - 14-Oct-25 |
| Buy* | 700 | $39.765 | Automatic Execution |
10:15:39 - 14-Oct-25 |
| Buy* | 159 | $39.76 | Automatic Execution |
10:15:12 - 14-Oct-25 |
| Buy* | 700 | $39.76 | Automatic Execution |
10:14:52 - 14-Oct-25 |
| Buy* | 700 | $39.76 | Automatic Execution |
10:14:42 - 14-Oct-25 |
| Buy* | 700 | $39.76 | Automatic Execution |
10:14:32 - 14-Oct-25 |
| Buy* | 159 | $39.755 | Automatic Execution |
10:14:21 - 14-Oct-25 |
| Buy* | 700 | $39.755 | Automatic Execution |
10:14:11 - 14-Oct-25 |
| Buy* | 700 | $39.765 | Automatic Execution |
10:14:01 - 14-Oct-25 |
| Buy* | 700 | $39.76 | Automatic Execution |
10:13:51 - 14-Oct-25 |
| Buy* | 159 | $39.765 | Automatic Execution |
10:13:28 - 14-Oct-25 |
| Buy* | 700 | $39.765 | Automatic Execution |
10:13:18 - 14-Oct-25 |
| Buy* | 700 | $39.77 | Automatic Execution |
10:13:08 - 14-Oct-25 |
| Buy* | 700 | $39.765 | Automatic Execution |
10:12:58 - 14-Oct-25 |
| Buy* | 700 | $39.775 | Automatic Execution |
10:12:48 - 14-Oct-25 |
| Buy* | 231 | $39.77 | Automatic Execution |
10:12:00 - 14-Oct-25 |
| Buy* | 700 | $39.77 | Automatic Execution |
10:11:50 - 14-Oct-25 |
| Buy* | 628 | $39.77 | Automatic Execution |
10:11:40 - 14-Oct-25 |
| Buy* | 72 | $39.77 | Automatic Execution |
10:11:40 - 14-Oct-25 |
| Sell* | 700 | $39.75 | Automatic Execution |
10:11:39 - 14-Oct-25 |
| Buy* | 700 | $39.78 | Automatic Execution |
10:11:30 - 14-Oct-25 |
| Buy* | 159 | $39.785 | Automatic Execution |
10:10:01 - 14-Oct-25 |
| Buy* | 700 | $39.79 | Automatic Execution |
10:09:51 - 14-Oct-25 |
| Buy* | 700 | $39.795 | Automatic Execution |
10:09:41 - 14-Oct-25 |
| Buy* | 700 | $39.795 | Automatic Execution |
10:09:31 - 14-Oct-25 |
| Buy* | 72 | $39.79 | Automatic Execution |
10:09:21 - 14-Oct-25 |
| Buy* | 72 | $39.835 | Automatic Execution |
08:18:32 - 14-Oct-25 |
| Buy* | 72 | $39.85 | Automatic Execution |
08:17:49 - 14-Oct-25 |
| Buy* | 1,234 | $39.75 | Automatic Execution |
08:12:25 - 14-Oct-25 |
| Unknown* | 98,000 | $40.3337 | OTC Trade |
08:13:42 - 13-Oct-25 |
| Buy* | 1,229 | $40.66 | Automatic Execution |
08:54:03 - 10-Oct-25 |
| Buy* | 1,229 | $40.65 | Automatic Execution |
08:12:26 - 10-Oct-25 |
| Buy* | 1,229 | $40.66 | Automatic Execution |
08:11:24 - 10-Oct-25 |
| Buy* | 1,229 | $40.67 | Automatic Execution |
08:10:24 - 10-Oct-25 |
| Buy* | 1,229 | $40.685 | Automatic Execution |
08:09:36 - 10-Oct-25 |
| Buy* | 1,229 | $40.68 | Automatic Execution |
08:08:33 - 10-Oct-25 |
| Buy* | 1,229 | $40.70 | Automatic Execution |
08:07:16 - 10-Oct-25 |
| Buy* | 1,229 | $40.70 | Automatic Execution |
08:06:20 - 10-Oct-25 |
| Buy* | 1,229 | $40.70 | Automatic Execution |
08:05:11 - 10-Oct-25 |
| Buy* | 1,229 | $40.70 | Automatic Execution |
08:04:41 - 10-Oct-25 |
| Buy* | 1,229 | $40.685 | Automatic Execution |
08:01:07 - 10-Oct-25 |
| Buy* | 1,229 | $40.685 | Automatic Execution |
08:01:04 - 10-Oct-25 |
| Buy* | 110 | $40.655 | Automatic Execution |
16:28:55 - 09-Oct-25 |
| Buy* | 35 | $41.10 | Automatic Execution |
08:53:37 - 09-Oct-25 |
| Unknown* | 3,700 | $40.89467 | Currency Conversion OTC Trade |
14:48:58 - 06-Oct-25 |
| Unknown* | 1,300 | $40.89233 | Currency Conversion OTC Trade |
14:47:31 - 06-Oct-25 |
| Sell* | 192 | $40.63 | Automatic Execution |
14:35:12 - 06-Oct-25 |
| Sell* | 72 | $40.64 | Automatic Execution |
14:35:12 - 06-Oct-25 |
| Buy* | 253 | $39.93 | Automatic Execution |
15:52:46 - 02-Oct-25 |
| Sell* | 80 | $40.10 | Automatic Execution |
14:03:01 - 02-Oct-25 |
| Sell* | 73 | $40.105 | Automatic Execution |
14:03:01 - 02-Oct-25 |
| Sell* | 253 | $39.71 | Automatic Execution |
16:06:15 - 01-Oct-25 |
| Unknown* | 64,000 | $39.2507 | OTC Trade |
08:01:09 - 01-Oct-25 |
| Unknown* | 76,000 | $39.5201 | OTC Trade |
08:01:16 - 25-Sep-25 |
| Unknown* | 76,000 | $39.5213 | OTC Trade |
08:01:16 - 25-Sep-25 |
| Sell* | 79 | $39.88 | Automatic Execution |
09:08:12 - 24-Sep-25 |
| Unknown* | 32,845 | $40.2593 | OTC Trade |
14:19:48 - 23-Sep-25 |
| Buy* | 12,907 | $38.7436 | SI Trade |
15:28:49 - 11-Sep-25 |
| Buy* | 77 | $37.785 | Suspected BUY Trade |
16:35:18 - 09-Sep-25 |
| Unknown* | 13,227 | $37.73014 | OTC Trade |
15:45:34 - 09-Sep-25 |
| Buy* | 77 | $37.855 | Automatic Execution |
10:31:35 - 09-Sep-25 |
| Buy* | 308 | $36.76 | Automatic Execution |
15:23:22 - 05-Sep-25 |
| Sell* | 308 | $36.205 | Automatic Execution |
15:45:54 - 03-Sep-25 |