Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Ftse Tw Etf (FLXT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,178 $36.06 Automatic Execution
13:13:37 - 03-Jul-25
Sell* 1,000 $36.06 Automatic Execution
13:13:37 - 03-Jul-25
Buy* 308 $36.06 Automatic Execution
13:13:37 - 03-Jul-25
Sell* 16 $35.97 Automatic Execution
13:08:49 - 03-Jul-25
Buy* 541 $35.545 Automatic Execution
16:28:37 - 02-Jul-25
Buy* 854 $35.545 Automatic Execution
16:28:36 - 02-Jul-25
Buy* 2,259 $35.54 Automatic Execution
16:28:36 - 02-Jul-25
Buy* 2,033 $35.55 Automatic Execution
16:12:23 - 02-Jul-25
Sell* 1,826 $35.435 Automatic Execution
15:44:43 - 02-Jul-25
Sell* 273 $35.435 Automatic Execution
15:44:43 - 02-Jul-25
Buy* 1,603 $35.525 Automatic Execution
15:42:56 - 02-Jul-25
Buy* 163 $35.52 Automatic Execution
15:42:56 - 02-Jul-25
Buy* 1,766 $35.50 Automatic Execution
15:30:38 - 02-Jul-25
Buy* 854 $35.43 Automatic Execution
15:23:56 - 02-Jul-25
Buy* 1,996 $35.415 Automatic Execution
15:10:17 - 02-Jul-25
Buy* 2,033 $35.37 Automatic Execution
14:54:26 - 02-Jul-25
Buy* 1,766 $35.345 Automatic Execution
14:41:02 - 02-Jul-25
Buy* 854 $35.28 Automatic Execution
14:31:46 - 02-Jul-25
Buy* 854 $35.28 Automatic Execution
14:24:16 - 02-Jul-25
Buy* 2,033 $35.305 Automatic Execution
14:19:16 - 02-Jul-25
Buy* 308 $35.30 Automatic Execution
14:19:16 - 02-Jul-25
Buy* 308 $35.305 Automatic Execution
14:16:36 - 02-Jul-25
Buy* 308 $35.31 Automatic Execution
14:13:56 - 02-Jul-25
Buy* 568 $35.30 Automatic Execution
14:06:26 - 02-Jul-25
Buy* 308 $35.295 Automatic Execution
14:06:26 - 02-Jul-25
Buy* 308 $35.215 Automatic Execution
13:48:26 - 02-Jul-25
Buy* 1,938 $35.205 Automatic Execution
13:13:56 - 02-Jul-25
Buy* 2,033 $35.18 Automatic Execution
12:56:16 - 02-Jul-25
Buy* 1,806 $35.24 Automatic Execution
12:37:56 - 02-Jul-25
Buy* 2,033 $35.235 Automatic Execution
12:16:46 - 02-Jul-25
Buy* 1,473 $35.24 Automatic Execution
11:49:22 - 02-Jul-25
Buy* 177 $35.275 Automatic Execution
11:08:02 - 02-Jul-25
Sell* 854 $35.19 Automatic Execution
08:56:49 - 02-Jul-25
Sell* 854 $35.21 Automatic Execution
08:55:23 - 02-Jul-25
Sell* 854 $35.155 Automatic Execution
08:40:28 - 02-Jul-25
Sell* 308 $35.19 Automatic Execution
08:39:14 - 02-Jul-25
Buy* 1 $35.185 Automatic Execution
08:22:19 - 02-Jul-25
Sell* 308 $35.235 Automatic Execution
08:16:38 - 02-Jul-25
Sell* 308 $35.26 Automatic Execution
08:15:07 - 02-Jul-25
Sell* 308 $35.25 Automatic Execution
08:12:25 - 02-Jul-25
Sell* 308 $35.245 Automatic Execution
08:11:26 - 02-Jul-25
Sell* 308 $35.28 Automatic Execution
08:09:36 - 02-Jul-25
Sell* 80 $35.285 Automatic Execution
08:09:34 - 02-Jul-25
Sell* 308 $35.29 Automatic Execution
08:09:09 - 02-Jul-25
Sell* 113 $35.30 Automatic Execution
08:09:09 - 02-Jul-25
Buy* 308 $35.345 Automatic Execution
10:58:58 - 01-Jul-25
Buy* 308 $35.37 Automatic Execution
10:23:49 - 01-Jul-25
Buy* 67 $35.41 Automatic Execution
09:37:43 - 01-Jul-25
Buy* 308 $35.31 Automatic Execution
08:34:42 - 01-Jul-25
Buy* 75 $35.305 Automatic Execution
08:34:42 - 01-Jul-25
Sell* 308 $35.365 Automatic Execution
08:29:20 - 27-Jun-25
Sell* 132 $35.37 Automatic Execution
08:29:20 - 27-Jun-25
Buy* 55 $35.13 Suspected BUY Trade
16:35:15 - 26-Jun-25
Buy* 306 $35.225 Automatic Execution
14:57:12 - 26-Jun-25
Buy* 55 $35.115 Automatic Execution
14:57:12 - 26-Jun-25
Buy* 308 $35.095 Automatic Execution
14:57:12 - 26-Jun-25
Buy* 308 $34.205 Automatic Execution
14:16:38 - 24-Jun-25
Buy* 103 $34.205 Automatic Execution
14:16:38 - 24-Jun-25
Buy* 308 $34.085 Automatic Execution
11:12:00 - 24-Jun-25
Buy* 203 $34.08 Automatic Execution
11:11:40 - 24-Jun-25
Sell* 90 $33.89 Automatic Execution
08:14:49 - 24-Jun-25
Buy* 800 $33.765 Automatic Execution
15:55:38 - 13-Jun-25
Sell* 10 $33.89 Automatic Execution
08:47:59 - 11-Jun-25
Buy* 3 $33.575 Automatic Execution
14:42:01 - 10-Jun-25
Sell* 27 $33.16 Automatic Execution
08:07:13 - 10-Jun-25
Sell* 38 $33.165 Automatic Execution
08:07:13 - 10-Jun-25
Buy* 84 $33.25 Automatic Execution
08:05:38 - 10-Jun-25
Buy* 149 $33.00 Suspected BUY Trade
08:00:16 - 10-Jun-25
Buy* 78 $33.00 Automatic Execution
15:42:50 - 09-Jun-25
Buy* 43 $33.00 Automatic Execution
15:41:51 - 09-Jun-25
Buy* 415 $32.725 Automatic Execution
13:58:00 - 06-Jun-25
Buy* 43 $32.705 Automatic Execution
13:58:00 - 06-Jun-25
Buy* 1 $31.82 Suspected BUY Trade
16:35:21 - 02-Jun-25
Buy* 1 $31.75 Automatic Execution
08:04:09 - 02-Jun-25
Sell* 189 $31.91 Automatic Execution
13:09:16 - 30-May-25
Buy* 308 $31.955 Suspected BUY Trade
16:35:06 - 29-May-25
Sell* 284 $32.36 Automatic Execution
15:52:11 - 27-May-25
Buy* 66 $32.36 Automatic Execution
15:52:11 - 27-May-25
Buy* 110 $31.23 Automatic Execution
15:42:37 - 09-May-25
Buy* 440 $31.19 Automatic Execution
15:42:37 - 09-May-25
Buy* 147 $30.67 Automatic Execution
14:41:44 - 07-May-25
Buy* 1 $30.65 Automatic Execution
09:50:30 - 07-May-25
Buy* 1 $30.65 Automatic Execution
09:50:30 - 07-May-25
Sell* 392 $30.66 Automatic Execution
09:32:51 - 07-May-25
Buy* 440 $30.775 Automatic Execution
11:01:17 - 06-May-25
Buy* 307 $30.66 Automatic Execution
14:54:21 - 02-May-25
Buy* 130 $28.375 Automatic Execution
14:27:41 - 30-Apr-25
Buy* 160 $28.37 Automatic Execution
14:27:41 - 30-Apr-25
Buy* 160 $28.365 Automatic Execution
14:27:41 - 30-Apr-25
Buy* 2 $27.655 Suspected BUY Trade
16:35:17 - 25-Apr-25
Buy* 2 $27.755 Automatic Execution
08:20:34 - 25-Apr-25
Buy* 70 $27.16 Automatic Execution
08:10:17 - 24-Apr-25
Buy* 2 $27.165 Automatic Execution
08:04:17 - 24-Apr-25
Sell* 440 $27.615 Automatic Execution
15:41:11 - 15-Apr-25
Sell* 151 $27.635 Automatic Execution
15:41:11 - 15-Apr-25
Buy* 203 $26.09 Suspected BUY Trade
16:35:29 - 10-Apr-25
Buy* 57 $26.33 Automatic Execution
15:46:27 - 10-Apr-25
Buy* 168 $26.31 Automatic Execution
15:45:36 - 10-Apr-25
Buy* 430 $26.37 Automatic Execution
15:43:47 - 10-Apr-25
Buy* 111 $26.39 Automatic Execution
15:42:07 - 10-Apr-25
Sell* 8 $26.43 Automatic Execution
09:54:14 - 10-Apr-25
Buy* 440 $26.60 Automatic Execution
09:25:01 - 10-Apr-25
Sell* 70 $24.27 Automatic Execution
11:43:11 - 07-Apr-25
Buy* 202 $24.36 Suspected BUY Trade
08:30:39 - 07-Apr-25
Buy* 3 $25.07 Suspected BUY Trade
08:20:05 - 07-Apr-25
Buy* 10 $26.625 Suspected BUY Trade
16:35:04 - 04-Apr-25
Sell* 10 $27.90 Automatic Execution
08:15:32 - 04-Apr-25
Buy* 38 $28.315 Automatic Execution
08:19:05 - 03-Apr-25
Sell* 152 $28.295 Automatic Execution
08:19:02 - 03-Apr-25
Buy* 153 $28.295 Automatic Execution
08:19:02 - 03-Apr-25
Buy* 343 $29.05 Suspected BUY Trade
08:00:20 - 03-Apr-25
Buy* 3 $28.93 Suspected BUY Trade
16:35:22 - 01-Apr-25
Buy* 3 $28.77 Automatic Execution
09:34:46 - 01-Apr-25
Sell* 457 $28.118 Negotiated Trade
10:43:46 - 31-Mar-25
Buy* 13 $28.96 Suspected BUY Trade
16:35:28 - 28-Mar-25
Buy* 13 $29.325 Automatic Execution
12:36:53 - 28-Mar-25
Buy* 3 $30.375 Suspected BUY Trade
16:35:08 - 24-Mar-25
Buy* 3 $30.38 Automatic Execution
08:04:25 - 24-Mar-25
Buy* 90 $30.17 Automatic Execution
15:01:26 - 18-Mar-25
Sell* 390 $31.10 Automatic Execution
12:20:38 - 05-Mar-25
Sell* 435 $31.085 Automatic Execution
12:19:47 - 05-Mar-25
Sell* 435 $31.09 Automatic Execution
12:18:57 - 05-Mar-25
Sell* 435 $31.085 Automatic Execution
12:18:08 - 05-Mar-25
Sell* 435 $31.105 Automatic Execution
12:17:17 - 05-Mar-25
Sell* 435 $31.105 Automatic Execution
12:16:28 - 05-Mar-25
Sell* 435 $31.105 Automatic Execution
12:15:38 - 05-Mar-25
Sell* 206 $30.975 Automatic Execution
12:13:31 - 05-Mar-25
Buy* 600 $31.00 Automatic Execution
12:12:38 - 05-Mar-25
Sell* 600 $31.005 Automatic Execution
12:12:32 - 05-Mar-25
Sell* 600 $31.005 Automatic Execution
12:12:28 - 05-Mar-25
Sell* 600 $31.005 Automatic Execution
12:12:24 - 05-Mar-25
Sell* 548 $31.01 Automatic Execution
12:12:21 - 05-Mar-25
Sell* 52 $31.01 Automatic Execution
12:12:21 - 05-Mar-25
Sell* 600 $31.01 Automatic Execution
12:12:17 - 05-Mar-25
Sell* 600 $31.025 Automatic Execution
12:11:08 - 05-Mar-25
Sell* 600 $31.025 Automatic Execution
12:11:04 - 05-Mar-25
Sell* 600 $31.025 Automatic Execution
12:11:00 - 05-Mar-25
Sell* 600 $31.025 Automatic Execution
12:10:56 - 05-Mar-25
Sell* 600 $31.025 Automatic Execution
12:10:53 - 05-Mar-25
Sell* 600 $31.025 Automatic Execution
12:10:49 - 05-Mar-25
Sell* 600 $31.03 Automatic Execution
12:10:46 - 05-Mar-25
Sell* 600 $31.025 Automatic Execution
12:10:42 - 05-Mar-25
Sell* 600 $31.025 Automatic Execution
12:10:38 - 05-Mar-25
Sell* 600 $31.03 Automatic Execution
12:10:35 - 05-Mar-25
Sell* 600 $31.03 Automatic Execution
12:09:54 - 05-Mar-25
Sell* 600 $31.025 Automatic Execution
12:09:50 - 05-Mar-25
Sell* 600 $31.025 Automatic Execution
12:09:46 - 05-Mar-25
Sell* 600 $31.03 Automatic Execution
12:09:43 - 05-Mar-25
Sell* 600 $31.025 Automatic Execution
12:09:39 - 05-Mar-25
Sell* 600 $31.03 Automatic Execution
12:09:35 - 05-Mar-25
Sell* 600 $31.025 Automatic Execution
12:09:31 - 05-Mar-25
Sell* 600 $31.025 Automatic Execution
12:09:28 - 05-Mar-25
Sell* 600 $31.025 Automatic Execution
12:09:24 - 05-Mar-25
Sell* 156 $31.025 Automatic Execution
12:09:20 - 05-Mar-25
Sell* 600 $31.03 Automatic Execution
12:09:20 - 05-Mar-25
Sell* 600 $31.03 Automatic Execution
12:08:03 - 05-Mar-25
Sell* 600 $31.05 Automatic Execution
12:07:59 - 05-Mar-25
Sell* 600 $31.055 Automatic Execution
12:07:55 - 05-Mar-25
Sell* 600 $31.06 Automatic Execution
12:07:52 - 05-Mar-25
Sell* 548 $31.065 Automatic Execution
12:07:48 - 05-Mar-25
Sell* 52 $31.065 Automatic Execution
12:07:48 - 05-Mar-25
Sell* 600 $31.065 Automatic Execution
12:07:44 - 05-Mar-25
Sell* 600 $31.06 Automatic Execution
12:06:00 - 05-Mar-25
Sell* 156 $31.075 Automatic Execution
12:02:27 - 05-Mar-25
Sell* 600 $31.08 Automatic Execution
12:02:27 - 05-Mar-25
Sell* 434 $31.055 Automatic Execution
12:02:03 - 05-Mar-25
Sell* 600 $31.06 Automatic Execution
12:02:03 - 05-Mar-25
Sell* 600 $31.06 Automatic Execution
12:01:30 - 05-Mar-25
Buy* 160 $31.10 Automatic Execution
12:00:00 - 05-Mar-25
Sell* 440 $31.13 Automatic Execution
11:59:31 - 05-Mar-25
Buy* 8 $30.725 Automatic Execution
10:26:09 - 04-Mar-25
Sell* 143 $30.76 Automatic Execution
16:24:37 - 03-Mar-25
FTSE 100 Latest
Value8,823.20
Change48.51