| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,907 | $38.7436 | SI Trade |
15:28:49 - 11-Sep-25 |
| Buy* | 77 | $37.785 | Suspected BUY Trade |
16:35:18 - 09-Sep-25 |
| Unknown* | 13,227 | $37.73014 | OTC Trade |
15:45:34 - 09-Sep-25 |
| Buy* | 77 | $37.855 | Automatic Execution |
10:31:35 - 09-Sep-25 |
| Buy* | 308 | $36.76 | Automatic Execution |
15:23:22 - 05-Sep-25 |
| Sell* | 308 | $36.205 | Automatic Execution |
15:45:54 - 03-Sep-25 |
| Buy* | 308 | $35.485 | Automatic Execution |
13:54:56 - 02-Sep-25 |
| Buy* | 50 | $36.07 | Suspected BUY Trade |
08:00:27 - 01-Sep-25 |
| Unknown* | 50,000 | $36.3989 | SI Trade Negotiated Trade |
15:47:23 - 27-Aug-25 |
| Buy* | 79 | $36.55 | Automatic Execution |
14:54:46 - 27-Aug-25 |
| Buy* | 308 | $36.515 | Automatic Execution |
14:54:46 - 27-Aug-25 |
| Sell* | 308 | $35.995 | Automatic Execution |
09:49:38 - 22-Aug-25 |
| Sell* | 308 | $36.045 | Automatic Execution |
08:20:10 - 21-Aug-25 |
| Buy* | 1,038 | $36.055 | Suspected BUY Trade |
16:35:01 - 20-Aug-25 |
| Unknown* | 600,000 | $36.1414 | SI Trade Negotiated Trade |
16:31:36 - 20-Aug-25 |
| Unknown* | 579,688 | $35.90 | OTC Trade |
16:11:58 - 20-Aug-25 |
| Buy* | 308 | $35.84 | Automatic Execution |
15:06:08 - 20-Aug-25 |
| Buy* | 1,349 | $35.845 | Automatic Execution |
15:05:38 - 20-Aug-25 |
| Buy* | 27 | $36.04 | Automatic Execution |
09:51:05 - 20-Aug-25 |
| Unknown* | 67,018 | $37.21554 | OTC Trade |
15:02:50 - 19-Aug-25 |
| Sell* | 308 | $37.165 | Automatic Execution |
08:22:32 - 19-Aug-25 |
| Buy* | 203 | $37.3049 | Suspected BUY Trade |
08:00:17 - 19-Aug-25 |
| Buy* | 308 | $37.08 | Automatic Execution |
14:53:46 - 15-Aug-25 |
| Sell* | 1,334 | $37.28 | Automatic Execution |
12:14:39 - 14-Aug-25 |
| Sell* | 308 | $37.28 | Automatic Execution |
12:14:39 - 14-Aug-25 |
| Sell* | 1,334 | $37.26 | Automatic Execution |
11:43:30 - 14-Aug-25 |
| Sell* | 80 | $35.89 | Uncrossing Trade |
16:35:28 - 06-Aug-25 |
| Sell* | 21 | $35.885 | Automatic Execution |
09:37:43 - 06-Aug-25 |
| Sell* | 59 | $35.935 | Automatic Execution |
08:37:23 - 06-Aug-25 |
| Unknown* | 6,218 | $36.0237 | OTC Trade |
08:15:57 - 06-Aug-25 |
| Sell* | 245 | $36.025 | Uncrossing Trade |
16:35:05 - 05-Aug-25 |
| Sell* | 21 | $36.125 | Automatic Execution |
15:12:56 - 05-Aug-25 |
| Sell* | 19 | $36.18 | Automatic Execution |
09:16:51 - 05-Aug-25 |
| Sell* | 2,259 | $35.875 | Automatic Execution |
08:00:19 - 04-Aug-25 |
| Sell* | 2,259 | $35.87 | Automatic Execution |
08:00:18 - 04-Aug-25 |
| Sell* | 75 | $35.87 | Automatic Execution |
08:00:18 - 04-Aug-25 |
| Sell* | 156 | $35.875 | Automatic Execution |
08:00:18 - 04-Aug-25 |
| Sell* | 2,259 | $35.87 | Automatic Execution |
08:00:18 - 04-Aug-25 |
| Sell* | 3,604 | $35.63 | Uncrossing Trade |
16:35:27 - 01-Aug-25 |
| Sell* | 1,392 | $35.80 | Automatic Execution |
16:22:05 - 01-Aug-25 |
| Sell* | 308 | $35.815 | Automatic Execution |
16:22:05 - 01-Aug-25 |
| Buy* | 5,178 | $35.8506 | Suspected BUY Trade |
15:01:31 - 01-Aug-25 |
| Sell* | 21 | $35.92 | Uncrossing Trade |
16:35:13 - 31-Jul-25 |
| Sell* | 21 | $36.30 | Automatic Execution |
09:23:12 - 31-Jul-25 |
| Buy* | 13,947 | $35.9454 | SI Trade |
16:55:27 - 29-Jul-25 |
| Sell* | 3,372 | $35.81 | Uncrossing Trade |
16:35:28 - 29-Jul-25 |
| Sell* | 28 | $35.855 | Automatic Execution |
16:26:35 - 29-Jul-25 |
| Buy* | 274 | $36.195 | Automatic Execution |
11:31:53 - 28-Jul-25 |
| Buy* | 274 | $36.195 | Automatic Execution |
11:31:53 - 28-Jul-25 |
| Sell* | 300 | $36.215 | Automatic Execution |
11:31:53 - 28-Jul-25 |
| Sell* | 308 | $36.23 | Automatic Execution |
11:31:53 - 28-Jul-25 |
| Sell* | 441 | $36.28 | Automatic Execution |
11:31:53 - 28-Jul-25 |
| Sell* | 19 | $36.27 | Automatic Execution |
10:06:44 - 25-Jul-25 |
| Sell* | 1,380 | $36.30 | Automatic Execution |
09:22:37 - 25-Jul-25 |
| Sell* | 51 | $36.315 | Automatic Execution |
08:16:20 - 25-Jul-25 |
| Buy* | 33 | $36.05 | Suspected BUY Trade |
16:35:12 - 22-Jul-25 |
| Sell* | 196 | $35.90 | Automatic Execution |
14:48:04 - 22-Jul-25 |
| Sell* | 29 | $35.90 | Automatic Execution |
14:48:00 - 22-Jul-25 |
| Sell* | 275 | $35.90 | Automatic Execution |
10:06:38 - 22-Jul-25 |
| Buy* | 4 | $35.985 | Automatic Execution |
08:04:24 - 22-Jul-25 |
| Unknown* | 13,717 | $36.5012 | SI Trade |
16:58:59 - 17-Jul-25 |
| Unknown* | 470 | $35.995 | OTC Trade |
08:00:27 - 16-Jul-25 |
| Buy* | 77 | $35.855 | Automatic Execution |
13:55:56 - 15-Jul-25 |
| Sell* | 79 | $35.21 | Automatic Execution |
15:31:46 - 14-Jul-25 |
| Sell* | 51 | $35.235 | Automatic Execution |
15:31:44 - 14-Jul-25 |
| Buy* | 52 | $35.335 | Automatic Execution |
11:31:08 - 14-Jul-25 |
| Buy* | 39 | $35.33 | Automatic Execution |
09:05:38 - 14-Jul-25 |
| Sell* | 38 | $35.27 | Automatic Execution |
08:17:46 - 14-Jul-25 |
| Sell* | 41 | $35.305 | Automatic Execution |
08:15:01 - 14-Jul-25 |
| Sell* | 46 | $35.315 | Automatic Execution |
08:07:00 - 14-Jul-25 |
| Buy* | 573 | $35.705 | Automatic Execution |
13:27:22 - 10-Jul-25 |
| Buy* | 127 | $35.695 | Automatic Execution |
13:27:22 - 10-Jul-25 |
| Sell* | 77 | $35.435 | Automatic Execution |
15:31:00 - 09-Jul-25 |
| Sell* | 34 | $35.17 | Automatic Execution |
08:04:27 - 09-Jul-25 |
| Sell* | 51 | $35.17 | Automatic Execution |
08:04:26 - 09-Jul-25 |
| Buy* | 4,178 | $36.06 | Automatic Execution |
13:13:37 - 03-Jul-25 |
| Sell* | 1,000 | $36.06 | Automatic Execution |
13:13:37 - 03-Jul-25 |
| Buy* | 308 | $36.06 | Automatic Execution |
13:13:37 - 03-Jul-25 |
| Sell* | 16 | $35.97 | Automatic Execution |
13:08:49 - 03-Jul-25 |
| Buy* | 541 | $35.545 | Automatic Execution |
16:28:37 - 02-Jul-25 |
| Buy* | 854 | $35.545 | Automatic Execution |
16:28:36 - 02-Jul-25 |
| Buy* | 2,259 | $35.54 | Automatic Execution |
16:28:36 - 02-Jul-25 |
| Buy* | 2,033 | $35.55 | Automatic Execution |
16:12:23 - 02-Jul-25 |
| Sell* | 1,826 | $35.435 | Automatic Execution |
15:44:43 - 02-Jul-25 |
| Sell* | 273 | $35.435 | Automatic Execution |
15:44:43 - 02-Jul-25 |
| Buy* | 1,603 | $35.525 | Automatic Execution |
15:42:56 - 02-Jul-25 |
| Buy* | 163 | $35.52 | Automatic Execution |
15:42:56 - 02-Jul-25 |
| Buy* | 1,766 | $35.50 | Automatic Execution |
15:30:38 - 02-Jul-25 |
| Buy* | 854 | $35.43 | Automatic Execution |
15:23:56 - 02-Jul-25 |
| Buy* | 1,996 | $35.415 | Automatic Execution |
15:10:17 - 02-Jul-25 |
| Buy* | 2,033 | $35.37 | Automatic Execution |
14:54:26 - 02-Jul-25 |
| Buy* | 1,766 | $35.345 | Automatic Execution |
14:41:02 - 02-Jul-25 |
| Buy* | 854 | $35.28 | Automatic Execution |
14:31:46 - 02-Jul-25 |
| Buy* | 854 | $35.28 | Automatic Execution |
14:24:16 - 02-Jul-25 |
| Buy* | 2,033 | $35.305 | Automatic Execution |
14:19:16 - 02-Jul-25 |
| Buy* | 308 | $35.30 | Automatic Execution |
14:19:16 - 02-Jul-25 |
| Buy* | 308 | $35.305 | Automatic Execution |
14:16:36 - 02-Jul-25 |
| Buy* | 308 | $35.31 | Automatic Execution |
14:13:56 - 02-Jul-25 |
| Buy* | 568 | $35.30 | Automatic Execution |
14:06:26 - 02-Jul-25 |
| Buy* | 308 | $35.295 | Automatic Execution |
14:06:26 - 02-Jul-25 |
| Buy* | 308 | $35.215 | Automatic Execution |
13:48:26 - 02-Jul-25 |
| Buy* | 1,938 | $35.205 | Automatic Execution |
13:13:56 - 02-Jul-25 |
| Buy* | 2,033 | $35.18 | Automatic Execution |
12:56:16 - 02-Jul-25 |
| Buy* | 1,806 | $35.24 | Automatic Execution |
12:37:56 - 02-Jul-25 |
| Buy* | 2,033 | $35.235 | Automatic Execution |
12:16:46 - 02-Jul-25 |
| Buy* | 1,473 | $35.24 | Automatic Execution |
11:49:22 - 02-Jul-25 |
| Buy* | 177 | $35.275 | Automatic Execution |
11:08:02 - 02-Jul-25 |
| Sell* | 854 | $35.19 | Automatic Execution |
08:56:49 - 02-Jul-25 |
| Sell* | 854 | $35.21 | Automatic Execution |
08:55:23 - 02-Jul-25 |
| Sell* | 854 | $35.155 | Automatic Execution |
08:40:28 - 02-Jul-25 |
| Sell* | 308 | $35.19 | Automatic Execution |
08:39:14 - 02-Jul-25 |
| Buy* | 1 | $35.185 | Automatic Execution |
08:22:19 - 02-Jul-25 |
| Sell* | 308 | $35.235 | Automatic Execution |
08:16:38 - 02-Jul-25 |
| Sell* | 308 | $35.26 | Automatic Execution |
08:15:07 - 02-Jul-25 |
| Sell* | 308 | $35.25 | Automatic Execution |
08:12:25 - 02-Jul-25 |
| Sell* | 308 | $35.245 | Automatic Execution |
08:11:26 - 02-Jul-25 |
| Sell* | 308 | $35.28 | Automatic Execution |
08:09:36 - 02-Jul-25 |
| Sell* | 80 | $35.285 | Automatic Execution |
08:09:34 - 02-Jul-25 |
| Sell* | 308 | $35.29 | Automatic Execution |
08:09:09 - 02-Jul-25 |
| Sell* | 113 | $35.30 | Automatic Execution |
08:09:09 - 02-Jul-25 |
| Buy* | 308 | $35.345 | Automatic Execution |
10:58:58 - 01-Jul-25 |
| Buy* | 308 | $35.37 | Automatic Execution |
10:23:49 - 01-Jul-25 |
| Buy* | 67 | $35.41 | Automatic Execution |
09:37:43 - 01-Jul-25 |
| Buy* | 308 | $35.31 | Automatic Execution |
08:34:42 - 01-Jul-25 |
| Buy* | 75 | $35.305 | Automatic Execution |
08:34:42 - 01-Jul-25 |
| Sell* | 308 | $35.365 | Automatic Execution |
08:29:20 - 27-Jun-25 |
| Sell* | 132 | $35.37 | Automatic Execution |
08:29:20 - 27-Jun-25 |
| Buy* | 55 | $35.13 | Suspected BUY Trade |
16:35:15 - 26-Jun-25 |
| Buy* | 306 | $35.225 | Automatic Execution |
14:57:12 - 26-Jun-25 |
| Buy* | 55 | $35.115 | Automatic Execution |
14:57:12 - 26-Jun-25 |
| Buy* | 308 | $35.095 | Automatic Execution |
14:57:12 - 26-Jun-25 |
| Buy* | 308 | $34.205 | Automatic Execution |
14:16:38 - 24-Jun-25 |
| Buy* | 103 | $34.205 | Automatic Execution |
14:16:38 - 24-Jun-25 |
| Buy* | 308 | $34.085 | Automatic Execution |
11:12:00 - 24-Jun-25 |
| Buy* | 203 | $34.08 | Automatic Execution |
11:11:40 - 24-Jun-25 |
| Sell* | 90 | $33.89 | Automatic Execution |
08:14:49 - 24-Jun-25 |
| Buy* | 800 | $33.765 | Automatic Execution |
15:55:38 - 13-Jun-25 |
| Sell* | 10 | $33.89 | Automatic Execution |
08:47:59 - 11-Jun-25 |
| Buy* | 3 | $33.575 | Automatic Execution |
14:42:01 - 10-Jun-25 |
| Sell* | 27 | $33.16 | Automatic Execution |
08:07:13 - 10-Jun-25 |
| Sell* | 38 | $33.165 | Automatic Execution |
08:07:13 - 10-Jun-25 |
| Buy* | 84 | $33.25 | Automatic Execution |
08:05:38 - 10-Jun-25 |
| Buy* | 149 | $33.00 | Suspected BUY Trade |
08:00:16 - 10-Jun-25 |
| Buy* | 78 | $33.00 | Automatic Execution |
15:42:50 - 09-Jun-25 |
| Buy* | 43 | $33.00 | Automatic Execution |
15:41:51 - 09-Jun-25 |
| Buy* | 415 | $32.725 | Automatic Execution |
13:58:00 - 06-Jun-25 |
| Buy* | 43 | $32.705 | Automatic Execution |
13:58:00 - 06-Jun-25 |
| Buy* | 1 | $31.82 | Suspected BUY Trade |
16:35:21 - 02-Jun-25 |
| Buy* | 1 | $31.75 | Automatic Execution |
08:04:09 - 02-Jun-25 |
| Sell* | 189 | $31.91 | Automatic Execution |
13:09:16 - 30-May-25 |
| Buy* | 308 | $31.955 | Suspected BUY Trade |
16:35:06 - 29-May-25 |
| Sell* | 284 | $32.36 | Automatic Execution |
15:52:11 - 27-May-25 |
| Buy* | 66 | $32.36 | Automatic Execution |
15:52:11 - 27-May-25 |
| Buy* | 110 | $31.23 | Automatic Execution |
15:42:37 - 09-May-25 |
| Buy* | 440 | $31.19 | Automatic Execution |
15:42:37 - 09-May-25 |
| Buy* | 147 | $30.67 | Automatic Execution |
14:41:44 - 07-May-25 |
| Buy* | 1 | $30.65 | Automatic Execution |
09:50:30 - 07-May-25 |
| Buy* | 1 | $30.65 | Automatic Execution |
09:50:30 - 07-May-25 |
| Sell* | 392 | $30.66 | Automatic Execution |
09:32:51 - 07-May-25 |
| Buy* | 440 | $30.775 | Automatic Execution |
11:01:17 - 06-May-25 |
| Buy* | 307 | $30.66 | Automatic Execution |
14:54:21 - 02-May-25 |
| Buy* | 130 | $28.375 | Automatic Execution |
14:27:41 - 30-Apr-25 |
| Buy* | 160 | $28.37 | Automatic Execution |
14:27:41 - 30-Apr-25 |
| Buy* | 160 | $28.365 | Automatic Execution |
14:27:41 - 30-Apr-25 |
| Buy* | 2 | $27.655 | Suspected BUY Trade |
16:35:17 - 25-Apr-25 |
| Buy* | 2 | $27.755 | Automatic Execution |
08:20:34 - 25-Apr-25 |
| Buy* | 70 | $27.16 | Automatic Execution |
08:10:17 - 24-Apr-25 |
| Buy* | 2 | $27.165 | Automatic Execution |
08:04:17 - 24-Apr-25 |
| Sell* | 440 | $27.615 | Automatic Execution |
15:41:11 - 15-Apr-25 |
| Sell* | 151 | $27.635 | Automatic Execution |
15:41:11 - 15-Apr-25 |
| Buy* | 203 | $26.09 | Suspected BUY Trade |
16:35:29 - 10-Apr-25 |
| Buy* | 57 | $26.33 | Automatic Execution |
15:46:27 - 10-Apr-25 |
| Buy* | 168 | $26.31 | Automatic Execution |
15:45:36 - 10-Apr-25 |
| Buy* | 430 | $26.37 | Automatic Execution |
15:43:47 - 10-Apr-25 |
| Buy* | 111 | $26.39 | Automatic Execution |
15:42:07 - 10-Apr-25 |
| Sell* | 8 | $26.43 | Automatic Execution |
09:54:14 - 10-Apr-25 |
| Buy* | 440 | $26.60 | Automatic Execution |
09:25:01 - 10-Apr-25 |
| Sell* | 70 | $24.27 | Automatic Execution |
11:43:11 - 07-Apr-25 |
| Buy* | 202 | $24.36 | Suspected BUY Trade |
08:30:39 - 07-Apr-25 |
| Buy* | 3 | $25.07 | Suspected BUY Trade |
08:20:05 - 07-Apr-25 |
| Buy* | 10 | $26.625 | Suspected BUY Trade |
16:35:04 - 04-Apr-25 |
| Sell* | 10 | $27.90 | Automatic Execution |
08:15:32 - 04-Apr-25 |
| Buy* | 38 | $28.315 | Automatic Execution |
08:19:05 - 03-Apr-25 |
| Sell* | 152 | $28.295 | Automatic Execution |
08:19:02 - 03-Apr-25 |
| Buy* | 153 | $28.295 | Automatic Execution |
08:19:02 - 03-Apr-25 |
| Buy* | 343 | $29.05 | Suspected BUY Trade |
08:00:20 - 03-Apr-25 |
| Buy* | 3 | $28.93 | Suspected BUY Trade |
16:35:22 - 01-Apr-25 |
| Buy* | 3 | $28.77 | Automatic Execution |
09:34:46 - 01-Apr-25 |
| Sell* | 457 | $28.118 | Negotiated Trade |
10:43:46 - 31-Mar-25 |
| Buy* | 13 | $28.96 | Suspected BUY Trade |
16:35:28 - 28-Mar-25 |
| Buy* | 13 | $29.325 | Automatic Execution |
12:36:53 - 28-Mar-25 |
| Buy* | 3 | $30.375 | Suspected BUY Trade |
16:35:08 - 24-Mar-25 |
| Buy* | 3 | $30.38 | Automatic Execution |
08:04:25 - 24-Mar-25 |
| Buy* | 90 | $30.17 | Automatic Execution |
15:01:26 - 18-Mar-25 |
| Sell* | 390 | $31.10 | Automatic Execution |
12:20:38 - 05-Mar-25 |
| Sell* | 435 | $31.085 | Automatic Execution |
12:19:47 - 05-Mar-25 |
| Sell* | 435 | $31.09 | Automatic Execution |
12:18:57 - 05-Mar-25 |
| Sell* | 435 | $31.085 | Automatic Execution |
12:18:08 - 05-Mar-25 |
| Sell* | 435 | $31.105 | Automatic Execution |
12:17:17 - 05-Mar-25 |
| Sell* | 435 | $31.105 | Automatic Execution |
12:16:28 - 05-Mar-25 |