| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 147 | $30.67 | Automatic Execution |
14:41:44 - 07-May-25 |
| Buy* | 1 | $30.65 | Automatic Execution |
09:50:30 - 07-May-25 |
| Buy* | 1 | $30.65 | Automatic Execution |
09:50:30 - 07-May-25 |
| Sell* | 392 | $30.66 | Automatic Execution |
09:32:51 - 07-May-25 |
| Buy* | 440 | $30.775 | Automatic Execution |
11:01:17 - 06-May-25 |
| Buy* | 307 | $30.66 | Automatic Execution |
14:54:21 - 02-May-25 |
| Buy* | 130 | $28.375 | Automatic Execution |
14:27:41 - 30-Apr-25 |
| Buy* | 160 | $28.37 | Automatic Execution |
14:27:41 - 30-Apr-25 |
| Buy* | 160 | $28.365 | Automatic Execution |
14:27:41 - 30-Apr-25 |
| Buy* | 2 | $27.655 | Suspected BUY Trade |
16:35:17 - 25-Apr-25 |
| Buy* | 2 | $27.755 | Automatic Execution |
08:20:34 - 25-Apr-25 |
| Buy* | 70 | $27.16 | Automatic Execution |
08:10:17 - 24-Apr-25 |
| Buy* | 2 | $27.165 | Automatic Execution |
08:04:17 - 24-Apr-25 |
| Sell* | 440 | $27.615 | Automatic Execution |
15:41:11 - 15-Apr-25 |
| Sell* | 151 | $27.635 | Automatic Execution |
15:41:11 - 15-Apr-25 |
| Buy* | 203 | $26.09 | Suspected BUY Trade |
16:35:29 - 10-Apr-25 |
| Buy* | 57 | $26.33 | Automatic Execution |
15:46:27 - 10-Apr-25 |
| Buy* | 168 | $26.31 | Automatic Execution |
15:45:36 - 10-Apr-25 |
| Buy* | 430 | $26.37 | Automatic Execution |
15:43:47 - 10-Apr-25 |
| Buy* | 111 | $26.39 | Automatic Execution |
15:42:07 - 10-Apr-25 |
| Sell* | 8 | $26.43 | Automatic Execution |
09:54:14 - 10-Apr-25 |
| Buy* | 440 | $26.60 | Automatic Execution |
09:25:01 - 10-Apr-25 |
| Sell* | 70 | $24.27 | Automatic Execution |
11:43:11 - 07-Apr-25 |
| Buy* | 202 | $24.36 | Suspected BUY Trade |
08:30:39 - 07-Apr-25 |
| Buy* | 3 | $25.07 | Suspected BUY Trade |
08:20:05 - 07-Apr-25 |
| Buy* | 10 | $26.625 | Suspected BUY Trade |
16:35:04 - 04-Apr-25 |
| Sell* | 10 | $27.90 | Automatic Execution |
08:15:32 - 04-Apr-25 |
| Buy* | 38 | $28.315 | Automatic Execution |
08:19:05 - 03-Apr-25 |
| Sell* | 152 | $28.295 | Automatic Execution |
08:19:02 - 03-Apr-25 |
| Buy* | 153 | $28.295 | Automatic Execution |
08:19:02 - 03-Apr-25 |
| Buy* | 343 | $29.05 | Suspected BUY Trade |
08:00:20 - 03-Apr-25 |
| Buy* | 3 | $28.93 | Suspected BUY Trade |
16:35:22 - 01-Apr-25 |
| Buy* | 3 | $28.77 | Automatic Execution |
09:34:46 - 01-Apr-25 |
| Sell* | 457 | $28.118 | Negotiated Trade |
10:43:46 - 31-Mar-25 |
| Buy* | 13 | $28.96 | Suspected BUY Trade |
16:35:28 - 28-Mar-25 |
| Buy* | 13 | $29.325 | Automatic Execution |
12:36:53 - 28-Mar-25 |
| Buy* | 3 | $30.375 | Suspected BUY Trade |
16:35:08 - 24-Mar-25 |
| Buy* | 3 | $30.38 | Automatic Execution |
08:04:25 - 24-Mar-25 |
| Buy* | 90 | $30.17 | Automatic Execution |
15:01:26 - 18-Mar-25 |
| Sell* | 390 | $31.10 | Automatic Execution |
12:20:38 - 05-Mar-25 |
| Sell* | 435 | $31.085 | Automatic Execution |
12:19:47 - 05-Mar-25 |
| Sell* | 435 | $31.09 | Automatic Execution |
12:18:57 - 05-Mar-25 |
| Sell* | 435 | $31.085 | Automatic Execution |
12:18:08 - 05-Mar-25 |
| Sell* | 435 | $31.105 | Automatic Execution |
12:17:17 - 05-Mar-25 |
| Sell* | 435 | $31.105 | Automatic Execution |
12:16:28 - 05-Mar-25 |
| Sell* | 435 | $31.105 | Automatic Execution |
12:15:38 - 05-Mar-25 |
| Sell* | 206 | $30.975 | Automatic Execution |
12:13:31 - 05-Mar-25 |
| Buy* | 600 | $31.00 | Automatic Execution |
12:12:38 - 05-Mar-25 |
| Sell* | 600 | $31.005 | Automatic Execution |
12:12:32 - 05-Mar-25 |
| Sell* | 600 | $31.005 | Automatic Execution |
12:12:28 - 05-Mar-25 |
| Sell* | 600 | $31.005 | Automatic Execution |
12:12:24 - 05-Mar-25 |
| Sell* | 548 | $31.01 | Automatic Execution |
12:12:21 - 05-Mar-25 |
| Sell* | 52 | $31.01 | Automatic Execution |
12:12:21 - 05-Mar-25 |
| Sell* | 600 | $31.01 | Automatic Execution |
12:12:17 - 05-Mar-25 |
| Sell* | 600 | $31.025 | Automatic Execution |
12:11:08 - 05-Mar-25 |
| Sell* | 600 | $31.025 | Automatic Execution |
12:11:04 - 05-Mar-25 |
| Sell* | 600 | $31.025 | Automatic Execution |
12:11:00 - 05-Mar-25 |
| Sell* | 600 | $31.025 | Automatic Execution |
12:10:56 - 05-Mar-25 |
| Sell* | 600 | $31.025 | Automatic Execution |
12:10:53 - 05-Mar-25 |
| Sell* | 600 | $31.025 | Automatic Execution |
12:10:49 - 05-Mar-25 |
| Sell* | 600 | $31.03 | Automatic Execution |
12:10:46 - 05-Mar-25 |
| Sell* | 600 | $31.025 | Automatic Execution |
12:10:42 - 05-Mar-25 |
| Sell* | 600 | $31.025 | Automatic Execution |
12:10:38 - 05-Mar-25 |
| Sell* | 600 | $31.03 | Automatic Execution |
12:10:35 - 05-Mar-25 |
| Sell* | 600 | $31.03 | Automatic Execution |
12:09:54 - 05-Mar-25 |
| Sell* | 600 | $31.025 | Automatic Execution |
12:09:50 - 05-Mar-25 |
| Sell* | 600 | $31.025 | Automatic Execution |
12:09:46 - 05-Mar-25 |
| Sell* | 600 | $31.03 | Automatic Execution |
12:09:43 - 05-Mar-25 |
| Sell* | 600 | $31.025 | Automatic Execution |
12:09:39 - 05-Mar-25 |
| Sell* | 600 | $31.03 | Automatic Execution |
12:09:35 - 05-Mar-25 |
| Sell* | 600 | $31.025 | Automatic Execution |
12:09:31 - 05-Mar-25 |
| Sell* | 600 | $31.025 | Automatic Execution |
12:09:28 - 05-Mar-25 |
| Sell* | 600 | $31.025 | Automatic Execution |
12:09:24 - 05-Mar-25 |
| Sell* | 156 | $31.025 | Automatic Execution |
12:09:20 - 05-Mar-25 |
| Sell* | 600 | $31.03 | Automatic Execution |
12:09:20 - 05-Mar-25 |
| Sell* | 600 | $31.03 | Automatic Execution |
12:08:03 - 05-Mar-25 |
| Sell* | 600 | $31.05 | Automatic Execution |
12:07:59 - 05-Mar-25 |
| Sell* | 600 | $31.055 | Automatic Execution |
12:07:55 - 05-Mar-25 |
| Sell* | 600 | $31.06 | Automatic Execution |
12:07:52 - 05-Mar-25 |
| Sell* | 548 | $31.065 | Automatic Execution |
12:07:48 - 05-Mar-25 |
| Sell* | 52 | $31.065 | Automatic Execution |
12:07:48 - 05-Mar-25 |
| Sell* | 600 | $31.065 | Automatic Execution |
12:07:44 - 05-Mar-25 |
| Sell* | 600 | $31.06 | Automatic Execution |
12:06:00 - 05-Mar-25 |
| Sell* | 156 | $31.075 | Automatic Execution |
12:02:27 - 05-Mar-25 |
| Sell* | 600 | $31.08 | Automatic Execution |
12:02:27 - 05-Mar-25 |
| Sell* | 434 | $31.055 | Automatic Execution |
12:02:03 - 05-Mar-25 |
| Sell* | 600 | $31.06 | Automatic Execution |
12:02:03 - 05-Mar-25 |
| Sell* | 600 | $31.06 | Automatic Execution |
12:01:30 - 05-Mar-25 |
| Buy* | 160 | $31.10 | Automatic Execution |
12:00:00 - 05-Mar-25 |
| Sell* | 440 | $31.13 | Automatic Execution |
11:59:31 - 05-Mar-25 |
| Buy* | 8 | $30.725 | Automatic Execution |
10:26:09 - 04-Mar-25 |
| Sell* | 143 | $30.76 | Automatic Execution |
16:24:37 - 03-Mar-25 |