| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 130,479 | $41.1725 | SI Trade |
16:09:13 - 22-Oct-25 |
| Buy* | 308 | $40.975 | Automatic Execution |
15:46:08 - 22-Oct-25 |
| Buy* | 14 | $41.585 | Automatic Execution |
15:29:46 - 21-Oct-25 |
| Buy* | 32 | $41.58 | Automatic Execution |
15:29:04 - 21-Oct-25 |
| Buy* | 47 | $41.635 | Automatic Execution |
15:26:59 - 21-Oct-25 |
| Buy* | 45 | $41.655 | Automatic Execution |
15:23:53 - 21-Oct-25 |
| Buy* | 46 | $41.68 | Automatic Execution |
15:20:50 - 21-Oct-25 |
| Buy* | 46 | $41.61 | Automatic Execution |
15:17:44 - 21-Oct-25 |
| Buy* | 46 | $41.59 | Automatic Execution |
15:14:42 - 21-Oct-25 |
| Buy* | 46 | $41.59 | Automatic Execution |
15:11:36 - 21-Oct-25 |
| Buy* | 47 | $41.535 | Automatic Execution |
15:08:34 - 21-Oct-25 |
| Buy* | 46 | $41.515 | Automatic Execution |
15:05:26 - 21-Oct-25 |
| Buy* | 35 | $41.49 | Automatic Execution |
15:02:23 - 21-Oct-25 |
| Buy* | 70 | $41.30 | Suspected BUY Trade |
16:35:09 - 16-Oct-25 |
| Buy* | 70 | $41.17 | Automatic Execution |
14:37:19 - 16-Oct-25 |
| Sell* | 308 | $41.355 | Automatic Execution |
09:20:00 - 16-Oct-25 |
| Sell* | 308 | $41.215 | Automatic Execution |
08:15:31 - 16-Oct-25 |
| Buy* | 1,224 | $41.465 | Automatic Execution |
08:00:23 - 16-Oct-25 |
| Buy* | 9 | $40.855 | Suspected BUY Trade |
16:35:27 - 15-Oct-25 |
| Buy* | 40 | $40.83 | Automatic Execution |
14:42:20 - 15-Oct-25 |
| Sell* | 1,250 | $40.945 | Automatic Execution |
10:34:05 - 15-Oct-25 |
| Sell* | 1,250 | $40.92 | Automatic Execution |
10:31:04 - 15-Oct-25 |
| Sell* | 318 | $40.915 | Automatic Execution |
10:23:49 - 15-Oct-25 |
| Buy* | 153 | $39.755 | Automatic Execution |
10:19:14 - 14-Oct-25 |
| Buy* | 700 | $39.745 | Automatic Execution |
10:18:44 - 14-Oct-25 |
| Buy* | 700 | $39.745 | Automatic Execution |
10:18:34 - 14-Oct-25 |
| Buy* | 700 | $39.75 | Automatic Execution |
10:18:24 - 14-Oct-25 |
| Buy* | 39 | $39.75 | Automatic Execution |
10:18:14 - 14-Oct-25 |
| Buy* | 700 | $39.75 | Automatic Execution |
10:18:03 - 14-Oct-25 |
| Buy* | 159 | $39.76 | Automatic Execution |
10:17:49 - 14-Oct-25 |
| Buy* | 700 | $39.765 | Automatic Execution |
10:17:39 - 14-Oct-25 |
| Buy* | 700 | $39.76 | Automatic Execution |
10:17:29 - 14-Oct-25 |
| Buy* | 700 | $39.76 | Automatic Execution |
10:17:19 - 14-Oct-25 |
| Buy* | 700 | $39.765 | Automatic Execution |
10:17:09 - 14-Oct-25 |
| Buy* | 159 | $39.77 | Automatic Execution |
10:16:59 - 14-Oct-25 |
| Buy* | 700 | $39.77 | Automatic Execution |
10:16:49 - 14-Oct-25 |
| Buy* | 700 | $39.765 | Automatic Execution |
10:16:39 - 14-Oct-25 |
| Buy* | 700 | $39.765 | Automatic Execution |
10:16:29 - 14-Oct-25 |
| Buy* | 700 | $39.75 | Automatic Execution |
10:16:19 - 14-Oct-25 |
| Buy* | 700 | $39.75 | Automatic Execution |
10:16:09 - 14-Oct-25 |
| Buy* | 700 | $39.76 | Automatic Execution |
10:15:59 - 14-Oct-25 |
| Buy* | 700 | $39.765 | Automatic Execution |
10:15:49 - 14-Oct-25 |
| Buy* | 700 | $39.765 | Automatic Execution |
10:15:39 - 14-Oct-25 |
| Buy* | 159 | $39.76 | Automatic Execution |
10:15:12 - 14-Oct-25 |
| Buy* | 700 | $39.76 | Automatic Execution |
10:14:52 - 14-Oct-25 |
| Buy* | 700 | $39.76 | Automatic Execution |
10:14:42 - 14-Oct-25 |
| Buy* | 700 | $39.76 | Automatic Execution |
10:14:32 - 14-Oct-25 |
| Buy* | 159 | $39.755 | Automatic Execution |
10:14:21 - 14-Oct-25 |
| Buy* | 700 | $39.755 | Automatic Execution |
10:14:11 - 14-Oct-25 |
| Buy* | 700 | $39.765 | Automatic Execution |
10:14:01 - 14-Oct-25 |
| Buy* | 700 | $39.76 | Automatic Execution |
10:13:51 - 14-Oct-25 |
| Buy* | 159 | $39.765 | Automatic Execution |
10:13:28 - 14-Oct-25 |
| Buy* | 700 | $39.765 | Automatic Execution |
10:13:18 - 14-Oct-25 |
| Buy* | 700 | $39.77 | Automatic Execution |
10:13:08 - 14-Oct-25 |
| Buy* | 700 | $39.765 | Automatic Execution |
10:12:58 - 14-Oct-25 |
| Buy* | 700 | $39.775 | Automatic Execution |
10:12:48 - 14-Oct-25 |
| Buy* | 231 | $39.77 | Automatic Execution |
10:12:00 - 14-Oct-25 |
| Buy* | 700 | $39.77 | Automatic Execution |
10:11:50 - 14-Oct-25 |
| Buy* | 628 | $39.77 | Automatic Execution |
10:11:40 - 14-Oct-25 |
| Buy* | 72 | $39.77 | Automatic Execution |
10:11:40 - 14-Oct-25 |
| Sell* | 700 | $39.75 | Automatic Execution |
10:11:39 - 14-Oct-25 |
| Buy* | 700 | $39.78 | Automatic Execution |
10:11:30 - 14-Oct-25 |
| Buy* | 159 | $39.785 | Automatic Execution |
10:10:01 - 14-Oct-25 |
| Buy* | 700 | $39.79 | Automatic Execution |
10:09:51 - 14-Oct-25 |
| Buy* | 700 | $39.795 | Automatic Execution |
10:09:41 - 14-Oct-25 |
| Buy* | 700 | $39.795 | Automatic Execution |
10:09:31 - 14-Oct-25 |
| Buy* | 72 | $39.79 | Automatic Execution |
10:09:21 - 14-Oct-25 |
| Buy* | 72 | $39.835 | Automatic Execution |
08:18:32 - 14-Oct-25 |
| Buy* | 72 | $39.85 | Automatic Execution |
08:17:49 - 14-Oct-25 |
| Buy* | 1,234 | $39.75 | Automatic Execution |
08:12:25 - 14-Oct-25 |
| Unknown* | 98,000 | $40.3337 | OTC Trade |
08:13:42 - 13-Oct-25 |
| Buy* | 1,229 | $40.66 | Automatic Execution |
08:54:03 - 10-Oct-25 |
| Buy* | 1,229 | $40.65 | Automatic Execution |
08:12:26 - 10-Oct-25 |
| Buy* | 1,229 | $40.66 | Automatic Execution |
08:11:24 - 10-Oct-25 |
| Buy* | 1,229 | $40.67 | Automatic Execution |
08:10:24 - 10-Oct-25 |
| Buy* | 1,229 | $40.685 | Automatic Execution |
08:09:36 - 10-Oct-25 |
| Buy* | 1,229 | $40.68 | Automatic Execution |
08:08:33 - 10-Oct-25 |
| Buy* | 1,229 | $40.70 | Automatic Execution |
08:07:16 - 10-Oct-25 |
| Buy* | 1,229 | $40.70 | Automatic Execution |
08:06:20 - 10-Oct-25 |
| Buy* | 1,229 | $40.70 | Automatic Execution |
08:05:11 - 10-Oct-25 |
| Buy* | 1,229 | $40.70 | Automatic Execution |
08:04:41 - 10-Oct-25 |
| Buy* | 1,229 | $40.685 | Automatic Execution |
08:01:07 - 10-Oct-25 |
| Buy* | 1,229 | $40.685 | Automatic Execution |
08:01:04 - 10-Oct-25 |
| Buy* | 110 | $40.655 | Automatic Execution |
16:28:55 - 09-Oct-25 |
| Buy* | 35 | $41.10 | Automatic Execution |
08:53:37 - 09-Oct-25 |
| Unknown* | 3,700 | $40.89467 | Currency Conversion OTC Trade |
14:48:58 - 06-Oct-25 |
| Unknown* | 1,300 | $40.89233 | Currency Conversion OTC Trade |
14:47:31 - 06-Oct-25 |
| Sell* | 192 | $40.63 | Automatic Execution |
14:35:12 - 06-Oct-25 |
| Sell* | 72 | $40.64 | Automatic Execution |
14:35:12 - 06-Oct-25 |
| Buy* | 253 | $39.93 | Automatic Execution |
15:52:46 - 02-Oct-25 |
| Sell* | 80 | $40.10 | Automatic Execution |
14:03:01 - 02-Oct-25 |
| Sell* | 73 | $40.105 | Automatic Execution |
14:03:01 - 02-Oct-25 |
| Sell* | 253 | $39.71 | Automatic Execution |
16:06:15 - 01-Oct-25 |
| Unknown* | 64,000 | $39.2507 | OTC Trade |
08:01:09 - 01-Oct-25 |
| Unknown* | 76,000 | $39.5201 | OTC Trade |
08:01:16 - 25-Sep-25 |
| Unknown* | 76,000 | $39.5213 | OTC Trade |
08:01:16 - 25-Sep-25 |
| Sell* | 79 | $39.88 | Automatic Execution |
09:08:12 - 24-Sep-25 |
| Unknown* | 32,845 | $40.2593 | OTC Trade |
14:19:48 - 23-Sep-25 |
| Buy* | 12,907 | $38.7436 | SI Trade |
15:28:49 - 11-Sep-25 |
| Buy* | 77 | $37.785 | Suspected BUY Trade |
16:35:18 - 09-Sep-25 |
| Unknown* | 13,227 | $37.73014 | OTC Trade |
15:45:34 - 09-Sep-25 |
| Buy* | 77 | $37.855 | Automatic Execution |
10:31:35 - 09-Sep-25 |
| Buy* | 308 | $36.76 | Automatic Execution |
15:23:22 - 05-Sep-25 |
| Sell* | 308 | $36.205 | Automatic Execution |
15:45:54 - 03-Sep-25 |
| Buy* | 308 | $35.485 | Automatic Execution |
13:54:56 - 02-Sep-25 |
| Buy* | 50 | $36.07 | Suspected BUY Trade |
08:00:27 - 01-Sep-25 |
| Unknown* | 50,000 | $36.3989 | SI Trade Negotiated Trade |
15:47:23 - 27-Aug-25 |
| Buy* | 79 | $36.55 | Automatic Execution |
14:54:46 - 27-Aug-25 |
| Buy* | 308 | $36.515 | Automatic Execution |
14:54:46 - 27-Aug-25 |
| Sell* | 308 | $35.995 | Automatic Execution |
09:49:38 - 22-Aug-25 |
| Sell* | 308 | $36.045 | Automatic Execution |
08:20:10 - 21-Aug-25 |
| Buy* | 1,038 | $36.055 | Suspected BUY Trade |
16:35:01 - 20-Aug-25 |
| Unknown* | 600,000 | $36.1414 | SI Trade Negotiated Trade |
16:31:36 - 20-Aug-25 |
| Unknown* | 579,688 | $35.90 | OTC Trade |
16:11:58 - 20-Aug-25 |
| Buy* | 308 | $35.84 | Automatic Execution |
15:06:08 - 20-Aug-25 |
| Buy* | 1,349 | $35.845 | Automatic Execution |
15:05:38 - 20-Aug-25 |
| Buy* | 27 | $36.04 | Automatic Execution |
09:51:05 - 20-Aug-25 |
| Unknown* | 67,018 | $37.21554 | OTC Trade |
15:02:50 - 19-Aug-25 |
| Sell* | 308 | $37.165 | Automatic Execution |
08:22:32 - 19-Aug-25 |
| Buy* | 203 | $37.3049 | Suspected BUY Trade |
08:00:17 - 19-Aug-25 |
| Buy* | 308 | $37.08 | Automatic Execution |
14:53:46 - 15-Aug-25 |
| Sell* | 1,334 | $37.28 | Automatic Execution |
12:14:39 - 14-Aug-25 |
| Sell* | 308 | $37.28 | Automatic Execution |
12:14:39 - 14-Aug-25 |
| Sell* | 1,334 | $37.26 | Automatic Execution |
11:43:30 - 14-Aug-25 |
| Sell* | 80 | $35.89 | Uncrossing Trade |
16:35:28 - 06-Aug-25 |
| Sell* | 21 | $35.885 | Automatic Execution |
09:37:43 - 06-Aug-25 |
| Sell* | 59 | $35.935 | Automatic Execution |
08:37:23 - 06-Aug-25 |
| Unknown* | 6,218 | $36.0237 | OTC Trade |
08:15:57 - 06-Aug-25 |
| Sell* | 245 | $36.025 | Uncrossing Trade |
16:35:05 - 05-Aug-25 |
| Sell* | 21 | $36.125 | Automatic Execution |
15:12:56 - 05-Aug-25 |
| Sell* | 19 | $36.18 | Automatic Execution |
09:16:51 - 05-Aug-25 |
| Sell* | 2,259 | $35.875 | Automatic Execution |
08:00:19 - 04-Aug-25 |
| Sell* | 2,259 | $35.87 | Automatic Execution |
08:00:18 - 04-Aug-25 |
| Sell* | 75 | $35.87 | Automatic Execution |
08:00:18 - 04-Aug-25 |
| Sell* | 156 | $35.875 | Automatic Execution |
08:00:18 - 04-Aug-25 |
| Sell* | 2,259 | $35.87 | Automatic Execution |
08:00:18 - 04-Aug-25 |
| Sell* | 3,604 | $35.63 | Uncrossing Trade |
16:35:27 - 01-Aug-25 |
| Sell* | 1,392 | $35.80 | Automatic Execution |
16:22:05 - 01-Aug-25 |
| Sell* | 308 | $35.815 | Automatic Execution |
16:22:05 - 01-Aug-25 |
| Buy* | 5,178 | $35.8506 | Suspected BUY Trade |
15:01:31 - 01-Aug-25 |
| Sell* | 21 | $35.92 | Uncrossing Trade |
16:35:13 - 31-Jul-25 |
| Sell* | 21 | $36.30 | Automatic Execution |
09:23:12 - 31-Jul-25 |
| Buy* | 13,947 | $35.9454 | SI Trade |
16:55:27 - 29-Jul-25 |
| Sell* | 3,372 | $35.81 | Uncrossing Trade |
16:35:28 - 29-Jul-25 |
| Sell* | 28 | $35.855 | Automatic Execution |
16:26:35 - 29-Jul-25 |
| Buy* | 274 | $36.195 | Automatic Execution |
11:31:53 - 28-Jul-25 |
| Buy* | 274 | $36.195 | Automatic Execution |
11:31:53 - 28-Jul-25 |
| Sell* | 300 | $36.215 | Automatic Execution |
11:31:53 - 28-Jul-25 |
| Sell* | 308 | $36.23 | Automatic Execution |
11:31:53 - 28-Jul-25 |
| Sell* | 441 | $36.28 | Automatic Execution |
11:31:53 - 28-Jul-25 |
| Sell* | 19 | $36.27 | Automatic Execution |
10:06:44 - 25-Jul-25 |
| Sell* | 1,380 | $36.30 | Automatic Execution |
09:22:37 - 25-Jul-25 |
| Sell* | 51 | $36.315 | Automatic Execution |
08:16:20 - 25-Jul-25 |
| Buy* | 33 | $36.05 | Suspected BUY Trade |
16:35:12 - 22-Jul-25 |
| Sell* | 196 | $35.90 | Automatic Execution |
14:48:04 - 22-Jul-25 |
| Sell* | 29 | $35.90 | Automatic Execution |
14:48:00 - 22-Jul-25 |
| Sell* | 275 | $35.90 | Automatic Execution |
10:06:38 - 22-Jul-25 |
| Buy* | 4 | $35.985 | Automatic Execution |
08:04:24 - 22-Jul-25 |
| Unknown* | 13,717 | $36.5012 | SI Trade |
16:58:59 - 17-Jul-25 |
| Unknown* | 470 | $35.995 | OTC Trade |
08:00:27 - 16-Jul-25 |
| Buy* | 77 | $35.855 | Automatic Execution |
13:55:56 - 15-Jul-25 |
| Sell* | 79 | $35.21 | Automatic Execution |
15:31:46 - 14-Jul-25 |
| Sell* | 51 | $35.235 | Automatic Execution |
15:31:44 - 14-Jul-25 |
| Buy* | 52 | $35.335 | Automatic Execution |
11:31:08 - 14-Jul-25 |
| Buy* | 39 | $35.33 | Automatic Execution |
09:05:38 - 14-Jul-25 |
| Sell* | 38 | $35.27 | Automatic Execution |
08:17:46 - 14-Jul-25 |
| Sell* | 41 | $35.305 | Automatic Execution |
08:15:01 - 14-Jul-25 |
| Sell* | 46 | $35.315 | Automatic Execution |
08:07:00 - 14-Jul-25 |
| Buy* | 573 | $35.705 | Automatic Execution |
13:27:22 - 10-Jul-25 |
| Buy* | 127 | $35.695 | Automatic Execution |
13:27:22 - 10-Jul-25 |
| Sell* | 77 | $35.435 | Automatic Execution |
15:31:00 - 09-Jul-25 |
| Sell* | 34 | $35.17 | Automatic Execution |
08:04:27 - 09-Jul-25 |
| Sell* | 51 | $35.17 | Automatic Execution |
08:04:26 - 09-Jul-25 |
| Buy* | 4,178 | $36.06 | Automatic Execution |
13:13:37 - 03-Jul-25 |
| Sell* | 1,000 | $36.06 | Automatic Execution |
13:13:37 - 03-Jul-25 |
| Buy* | 308 | $36.06 | Automatic Execution |
13:13:37 - 03-Jul-25 |
| Sell* | 16 | $35.97 | Automatic Execution |
13:08:49 - 03-Jul-25 |
| Buy* | 541 | $35.545 | Automatic Execution |
16:28:37 - 02-Jul-25 |
| Buy* | 854 | $35.545 | Automatic Execution |
16:28:36 - 02-Jul-25 |
| Buy* | 2,259 | $35.54 | Automatic Execution |
16:28:36 - 02-Jul-25 |
| Buy* | 2,033 | $35.55 | Automatic Execution |
16:12:23 - 02-Jul-25 |
| Sell* | 1,826 | $35.435 | Automatic Execution |
15:44:43 - 02-Jul-25 |
| Sell* | 273 | $35.435 | Automatic Execution |
15:44:43 - 02-Jul-25 |
| Buy* | 1,603 | $35.525 | Automatic Execution |
15:42:56 - 02-Jul-25 |
| Buy* | 163 | $35.52 | Automatic Execution |
15:42:56 - 02-Jul-25 |
| Buy* | 1,766 | $35.50 | Automatic Execution |
15:30:38 - 02-Jul-25 |
| Buy* | 854 | $35.43 | Automatic Execution |
15:23:56 - 02-Jul-25 |
| Buy* | 1,996 | $35.415 | Automatic Execution |
15:10:17 - 02-Jul-25 |
| Buy* | 2,033 | $35.37 | Automatic Execution |
14:54:26 - 02-Jul-25 |
| Buy* | 1,766 | $35.345 | Automatic Execution |
14:41:02 - 02-Jul-25 |
| Buy* | 854 | $35.28 | Automatic Execution |
14:31:46 - 02-Jul-25 |
| Buy* | 854 | $35.28 | Automatic Execution |
14:24:16 - 02-Jul-25 |
| Buy* | 2,033 | $35.305 | Automatic Execution |
14:19:16 - 02-Jul-25 |
| Buy* | 308 | $35.30 | Automatic Execution |
14:19:16 - 02-Jul-25 |
| Buy* | 308 | $35.305 | Automatic Execution |
14:16:36 - 02-Jul-25 |
| Buy* | 308 | $35.31 | Automatic Execution |
14:13:56 - 02-Jul-25 |
| Buy* | 568 | $35.30 | Automatic Execution |
14:06:26 - 02-Jul-25 |
| Buy* | 308 | $35.295 | Automatic Execution |
14:06:26 - 02-Jul-25 |
| Buy* | 308 | $35.215 | Automatic Execution |
13:48:26 - 02-Jul-25 |
| Buy* | 1,938 | $35.205 | Automatic Execution |
13:13:56 - 02-Jul-25 |