| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 596 | $46.86 | Automatic Execution |
15:23:39 - 27-Mar-26 |
| Sell* | 10,430 | $47.5915 | SI Trade |
15:24:26 - 26-Mar-26 |
| Buy* | 207 | $47.94 | Automatic Execution |
13:08:03 - 26-Mar-26 |
| Sell* | 11 | $48.40 | Automatic Execution |
11:47:57 - 25-Mar-26 |
| Buy* | 52 | $48.575 | Automatic Execution |
09:00:30 - 25-Mar-26 |
| Buy* | 1 | $48.565 | Automatic Execution |
08:05:41 - 25-Mar-26 |
| Buy* | 20 | $47.295 | Automatic Execution |
14:37:21 - 24-Mar-26 |
| Unknown* | 3,161 | $47.4239 | OTC Trade |
12:25:47 - 24-Mar-26 |
| Sell* | 22 | $48.55 | Automatic Execution |
14:45:29 - 23-Mar-26 |
| Buy* | 65 | $48.73 | Automatic Execution |
14:43:31 - 23-Mar-26 |
| Buy* | 222 | $47.915 | Automatic Execution |
13:36:12 - 23-Mar-26 |
| Sell* | 2 | $46.18 | Automatic Execution |
10:57:10 - 23-Mar-26 |
| Buy* | 20 | $46.16 | Automatic Execution |
10:50:23 - 23-Mar-26 |
| Sell* | 11 | $46.26 | Automatic Execution |
10:17:55 - 23-Mar-26 |
| Buy* | 1,000 | $46.365 | Automatic Execution |
10:11:42 - 23-Mar-26 |
| Buy* | 35 | $46.285 | Automatic Execution |
09:56:59 - 23-Mar-26 |
| Buy* | 65 | $46.27 | Automatic Execution |
09:56:55 - 23-Mar-26 |
| Buy* | 14 | $46.165 | Automatic Execution |
09:53:01 - 23-Mar-26 |
| Sell* | 3 | $46.17 | Automatic Execution |
09:53:01 - 23-Mar-26 |
| Buy* | 328 | $46.40 | Automatic Execution |
09:16:41 - 23-Mar-26 |
| Buy* | 211 | $46.40 | Automatic Execution |
09:15:40 - 23-Mar-26 |
| Buy* | 211 | $46.40 | Automatic Execution |
09:15:40 - 23-Mar-26 |
| Buy* | 250 | $46.405 | Automatic Execution |
09:14:21 - 23-Mar-26 |
| Buy* | 600 | $47.385 | Automatic Execution |
14:15:20 - 20-Mar-26 |
| Sell* | 35 | $47.935 | Automatic Execution |
12:04:32 - 20-Mar-26 |
| Sell* | 26 | $47.96 | Automatic Execution |
12:04:32 - 20-Mar-26 |
| Buy* | 85 | $47.88 | Automatic Execution |
10:37:52 - 20-Mar-26 |
| Buy* | 600 | $47.70 | Automatic Execution |
10:11:39 - 20-Mar-26 |
| Buy* | 758 | $48.665 | Automatic Execution |
08:28:24 - 20-Mar-26 |
| Buy* | 17 | $48.655 | Automatic Execution |
08:28:24 - 20-Mar-26 |
| Buy* | 1,020 | $48.63 | Automatic Execution |
08:28:24 - 20-Mar-26 |
| Buy* | 505 | $48.63 | Automatic Execution |
08:28:24 - 20-Mar-26 |
| Unknown* | 53,000 | $48.659 | OTC Trade |
08:06:07 - 20-Mar-26 |
| Buy* | 1 | $48.24 | Automatic Execution |
16:26:21 - 19-Mar-26 |
| Buy* | 2 | $47.785 | Automatic Execution |
14:25:55 - 19-Mar-26 |
| Buy* | 29 | $48.875 | Suspected BUY Trade |
16:35:26 - 18-Mar-26 |
| Sell* | 1 | $48.85 | Automatic Execution |
16:26:56 - 18-Mar-26 |
| Unknown* | 389,341 | $48.7495 | OTC Trade |
14:49:20 - 18-Mar-26 |
| Unknown* | 374,444 | $48.872 | OTC Trade |
14:49:20 - 18-Mar-26 |
| Buy* | 30 | $49.80 | Automatic Execution |
09:54:47 - 18-Mar-26 |
| Sell* | 1 | $49.24 | Automatic Execution |
16:27:04 - 17-Mar-26 |
| Buy* | 61 | $49.45 | Automatic Execution |
14:22:27 - 17-Mar-26 |
| Buy* | 3 | $49.445 | Automatic Execution |
13:22:12 - 17-Mar-26 |
| Buy* | 32 | $48.37 | Suspected BUY Trade |
16:35:27 - 16-Mar-26 |
| Unknown* | 0 | $48.485 | SI Trade |
12:43:09 - 16-Mar-26 |
| Unknown* | 0 | $48.495 | SI Trade |
12:43:05 - 16-Mar-26 |
| Buy* | 1 | $48.49 | Automatic Execution |
12:43:05 - 16-Mar-26 |
| Sell* | 32 | $47.805 | Automatic Execution |
08:05:37 - 16-Mar-26 |
| Buy* | 33 | $48.02 | Suspected BUY Trade |
08:00:25 - 16-Mar-26 |
| Buy* | 2 | $47.34 | Suspected BUY Trade |
16:35:14 - 13-Mar-26 |
| Buy* | 1,011 | $47.205 | Automatic Execution |
15:44:14 - 13-Mar-26 |
| Buy* | 2 | $48.10 | Automatic Execution |
14:26:58 - 13-Mar-26 |
| Sell* | 308 | $48.395 | Automatic Execution |
14:05:12 - 13-Mar-26 |
| Buy* | 724 | $47.635 | Automatic Execution |
10:45:07 - 13-Mar-26 |
| Buy* | 12 | $47.345 | Automatic Execution |
09:43:51 - 13-Mar-26 |
| Sell* | 44 | $47.225 | Automatic Execution |
08:46:33 - 13-Mar-26 |
| Sell* | 10 | $47.00 | Automatic Execution |
08:23:42 - 13-Mar-26 |
| Buy* | 3 | $47.325 | Automatic Execution |
16:26:11 - 12-Mar-26 |
| Sell* | 308 | $46.97 | Automatic Execution |
15:17:00 - 12-Mar-26 |
| Sell* | 709 | $46.97 | Automatic Execution |
15:17:00 - 12-Mar-26 |
| Buy* | 462 | $47.015 | Automatic Execution |
15:14:59 - 12-Mar-26 |
| Sell* | 260 | $46.94 | Automatic Execution |
15:13:06 - 12-Mar-26 |
| Sell* | 260 | $46.94 | Automatic Execution |
15:13:06 - 12-Mar-26 |
| Sell* | 840 | $47.295 | Automatic Execution |
14:33:05 - 12-Mar-26 |
| Sell* | 217 | $47.34 | Automatic Execution |
14:29:48 - 12-Mar-26 |
| Sell* | 593 | $47.34 | Automatic Execution |
14:29:48 - 12-Mar-26 |
| Sell* | 151 | $47.365 | Automatic Execution |
14:29:42 - 12-Mar-26 |
| Sell* | 662 | $47.365 | Automatic Execution |
14:29:42 - 12-Mar-26 |
| Buy* | 1,005 | $47.845 | Automatic Execution |
14:10:44 - 12-Mar-26 |
| Buy* | 2,843 | $47.845 | Automatic Execution |
14:10:44 - 12-Mar-26 |
| Buy* | 3,060 | $47.845 | Automatic Execution |
14:10:44 - 12-Mar-26 |
| Buy* | 422 | $47.84 | Automatic Execution |
14:10:44 - 12-Mar-26 |
| Sell* | 85 | $47.785 | Automatic Execution |
14:10:26 - 12-Mar-26 |
| Sell* | 59 | $47.785 | Automatic Execution |
14:10:26 - 12-Mar-26 |
| Buy* | 26 | $47.785 | Automatic Execution |
14:10:26 - 12-Mar-26 |
| Sell* | 120 | $47.785 | Automatic Execution |
14:10:26 - 12-Mar-26 |
| Sell* | 85 | $47.785 | Automatic Execution |
14:10:25 - 12-Mar-26 |
| Sell* | 99 | $47.785 | Automatic Execution |
14:10:25 - 12-Mar-26 |
| Buy* | 512 | $47.785 | Automatic Execution |
14:10:25 - 12-Mar-26 |
| Buy* | 99 | $47.785 | Automatic Execution |
14:10:25 - 12-Mar-26 |
| Sell* | 99 | $47.785 | Automatic Execution |
14:10:25 - 12-Mar-26 |
| Sell* | 99 | $47.785 | Automatic Execution |
14:10:25 - 12-Mar-26 |
| Sell* | 99 | $47.785 | Automatic Execution |
14:10:25 - 12-Mar-26 |
| Sell* | 99 | $47.785 | Automatic Execution |
14:10:25 - 12-Mar-26 |
| Sell* | 99 | $47.785 | Automatic Execution |
14:10:25 - 12-Mar-26 |
| Sell* | 99 | $47.785 | Automatic Execution |
14:10:25 - 12-Mar-26 |
| Sell* | 27 | $47.785 | Automatic Execution |
14:10:25 - 12-Mar-26 |
| Sell* | 93 | $47.785 | Automatic Execution |
14:10:25 - 12-Mar-26 |
| Sell* | 120 | $47.785 | Automatic Execution |
14:10:25 - 12-Mar-26 |
| Sell* | 36 | $47.785 | Automatic Execution |
14:10:25 - 12-Mar-26 |
| Sell* | 84 | $47.785 | Automatic Execution |
14:10:25 - 12-Mar-26 |
| Sell* | 25 | $47.785 | Automatic Execution |
14:10:25 - 12-Mar-26 |
| Sell* | 95 | $47.785 | Automatic Execution |
14:10:25 - 12-Mar-26 |
| Sell* | 99 | $47.785 | Automatic Execution |
14:10:24 - 12-Mar-26 |
| Sell* | 99 | $47.785 | Automatic Execution |
14:10:24 - 12-Mar-26 |
| Sell* | 99 | $47.785 | Automatic Execution |
14:10:24 - 12-Mar-26 |
| Sell* | 99 | $47.785 | Automatic Execution |
14:10:24 - 12-Mar-26 |
| Sell* | 99 | $47.785 | Automatic Execution |
14:10:24 - 12-Mar-26 |
| Buy* | 548 | $47.785 | Automatic Execution |
14:10:24 - 12-Mar-26 |
| Sell* | 85 | $47.785 | Automatic Execution |
14:10:24 - 12-Mar-26 |
| Buy* | 14 | $47.785 | Automatic Execution |
14:10:24 - 12-Mar-26 |
| Buy* | 308 | $47.785 | Automatic Execution |
14:10:24 - 12-Mar-26 |
| Sell* | 126 | $47.765 | Automatic Execution |
14:10:01 - 12-Mar-26 |
| Sell* | 126 | $47.765 | Automatic Execution |
14:10:01 - 12-Mar-26 |
| Sell* | 126 | $47.765 | Automatic Execution |
14:10:01 - 12-Mar-26 |
| Sell* | 126 | $47.765 | Automatic Execution |
14:10:01 - 12-Mar-26 |
| Sell* | 126 | $47.765 | Automatic Execution |
14:10:01 - 12-Mar-26 |
| Sell* | 126 | $47.765 | Automatic Execution |
14:10:01 - 12-Mar-26 |
| Sell* | 126 | $47.765 | Automatic Execution |
14:10:01 - 12-Mar-26 |
| Sell* | 126 | $47.765 | Automatic Execution |
14:10:01 - 12-Mar-26 |
| Sell* | 123 | $47.765 | Automatic Execution |
14:10:00 - 12-Mar-26 |
| Sell* | 129 | $47.765 | Automatic Execution |
14:10:00 - 12-Mar-26 |
| Sell* | 130 | $47.765 | Automatic Execution |
14:10:00 - 12-Mar-26 |
| Sell* | 141 | $47.765 | Automatic Execution |
14:10:00 - 12-Mar-26 |
| Sell* | 141 | $47.765 | Automatic Execution |
14:10:00 - 12-Mar-26 |
| Sell* | 141 | $47.765 | Automatic Execution |
14:10:00 - 12-Mar-26 |
| Sell* | 126 | $47.765 | Automatic Execution |
14:10:00 - 12-Mar-26 |
| Sell* | 117 | $47.765 | Automatic Execution |
14:10:00 - 12-Mar-26 |
| Sell* | 141 | $47.765 | Automatic Execution |
14:09:59 - 12-Mar-26 |
| Sell* | 141 | $47.765 | Automatic Execution |
14:09:59 - 12-Mar-26 |
| Sell* | 62 | $47.765 | Automatic Execution |
14:09:59 - 12-Mar-26 |
| Sell* | 85 | $47.765 | Automatic Execution |
14:09:18 - 12-Mar-26 |
| Sell* | 85 | $47.765 | Automatic Execution |
14:09:18 - 12-Mar-26 |
| Sell* | 85 | $47.765 | Automatic Execution |
14:09:18 - 12-Mar-26 |
| Sell* | 62 | $47.765 | Automatic Execution |
14:09:18 - 12-Mar-26 |
| Sell* | 84 | $47.765 | Automatic Execution |
14:09:09 - 12-Mar-26 |
| Sell* | 84 | $47.765 | Automatic Execution |
14:09:09 - 12-Mar-26 |
| Sell* | 84 | $47.765 | Automatic Execution |
14:09:07 - 12-Mar-26 |
| Sell* | 84 | $47.765 | Automatic Execution |
14:09:07 - 12-Mar-26 |
| Sell* | 84 | $47.765 | Automatic Execution |
14:09:07 - 12-Mar-26 |
| Sell* | 84 | $47.765 | Automatic Execution |
14:09:07 - 12-Mar-26 |
| Sell* | 84 | $47.765 | Automatic Execution |
14:09:07 - 12-Mar-26 |
| Sell* | 84 | $47.765 | Automatic Execution |
14:09:07 - 12-Mar-26 |
| Sell* | 84 | $47.765 | Automatic Execution |
14:09:07 - 12-Mar-26 |
| Sell* | 84 | $47.765 | Automatic Execution |
14:09:07 - 12-Mar-26 |
| Sell* | 84 | $47.765 | Automatic Execution |
14:09:06 - 12-Mar-26 |
| Sell* | 84 | $47.765 | Automatic Execution |
14:09:06 - 12-Mar-26 |
| Sell* | 84 | $47.765 | Automatic Execution |
14:09:06 - 12-Mar-26 |
| Sell* | 84 | $47.765 | Automatic Execution |
14:09:06 - 12-Mar-26 |
| Sell* | 84 | $47.765 | Automatic Execution |
14:09:06 - 12-Mar-26 |
| Sell* | 84 | $47.765 | Automatic Execution |
14:09:06 - 12-Mar-26 |
| Sell* | 84 | $47.765 | Automatic Execution |
14:09:06 - 12-Mar-26 |
| Sell* | 84 | $47.765 | Automatic Execution |
14:09:06 - 12-Mar-26 |
| Sell* | 84 | $47.765 | Automatic Execution |
14:09:06 - 12-Mar-26 |
| Sell* | 84 | $47.765 | Automatic Execution |
14:09:06 - 12-Mar-26 |
| Sell* | 84 | $47.765 | Automatic Execution |
14:09:06 - 12-Mar-26 |
| Sell* | 84 | $47.765 | Automatic Execution |
14:09:06 - 12-Mar-26 |
| Sell* | 84 | $47.765 | Automatic Execution |
14:09:05 - 12-Mar-26 |
| Sell* | 84 | $47.765 | Automatic Execution |
14:09:05 - 12-Mar-26 |
| Sell* | 84 | $47.765 | Automatic Execution |
14:09:05 - 12-Mar-26 |
| Sell* | 84 | $47.765 | Automatic Execution |
14:09:05 - 12-Mar-26 |
| Sell* | 84 | $47.765 | Automatic Execution |
14:09:05 - 12-Mar-26 |
| Sell* | 60 | $47.765 | Automatic Execution |
14:09:05 - 12-Mar-26 |
| Sell* | 240 | $47.765 | Automatic Execution |
14:09:01 - 12-Mar-26 |
| Sell* | 208 | $47.765 | Automatic Execution |
14:09:01 - 12-Mar-26 |
| Sell* | 208 | $47.765 | Automatic Execution |
14:09:00 - 12-Mar-26 |
| Sell* | 208 | $47.765 | Automatic Execution |
14:09:00 - 12-Mar-26 |
| Sell* | 208 | $47.765 | Automatic Execution |
14:09:00 - 12-Mar-26 |
| Sell* | 208 | $47.765 | Automatic Execution |
14:09:00 - 12-Mar-26 |
| Sell* | 208 | $47.765 | Automatic Execution |
14:09:00 - 12-Mar-26 |
| Sell* | 206 | $47.765 | Automatic Execution |
14:09:00 - 12-Mar-26 |
| Sell* | 103 | $47.765 | Automatic Execution |
14:08:58 - 12-Mar-26 |
| Buy* | 308 | $47.765 | Automatic Execution |
14:08:58 - 12-Mar-26 |
| Buy* | 493 | $47.755 | Automatic Execution |
14:08:58 - 12-Mar-26 |
| Buy* | 25 | $47.755 | Automatic Execution |
14:08:58 - 12-Mar-26 |
| Sell* | 208 | $47.765 | Automatic Execution |
14:08:58 - 12-Mar-26 |
| Sell* | 208 | $47.765 | Automatic Execution |
14:08:58 - 12-Mar-26 |
| Sell* | 241 | $47.765 | Automatic Execution |
14:08:58 - 12-Mar-26 |
| Sell* | 164 | $47.765 | Automatic Execution |
14:08:58 - 12-Mar-26 |
| Sell* | 190 | $48.59 | Automatic Execution |
13:11:11 - 12-Mar-26 |
| Sell* | 10 | $48.59 | Automatic Execution |
13:11:11 - 12-Mar-26 |
| Sell* | 134 | $48.515 | Automatic Execution |
16:28:54 - 11-Mar-26 |
| Buy* | 1 | $48.555 | Automatic Execution |
16:28:17 - 11-Mar-26 |
| Buy* | 12 | $48.715 | Automatic Execution |
15:27:48 - 11-Mar-26 |
| Sell* | 20 | $48.70 | Automatic Execution |
15:15:47 - 11-Mar-26 |
| Sell* | 74 | $48.75 | Automatic Execution |
14:31:28 - 11-Mar-26 |
| Buy* | 50 | $48.66 | Automatic Execution |
14:27:25 - 11-Mar-26 |
| Buy* | 2 | $48.91 | Automatic Execution |
14:15:29 - 11-Mar-26 |
| Buy* | 2 | $48.595 | Automatic Execution |
12:07:18 - 11-Mar-26 |
| Buy* | 68 | $48.70 | Automatic Execution |
11:23:45 - 11-Mar-26 |
| Buy* | 42 | $48.67 | Automatic Execution |
11:23:45 - 11-Mar-26 |
| Buy* | 796 | $48.903 | SI Trade |
10:45:00 - 11-Mar-26 |
| Sell* | 115 | $48.61 | Automatic Execution |
08:00:40 - 11-Mar-26 |
| Sell* | 1 | $48.04 | Automatic Execution |
16:05:31 - 10-Mar-26 |
| Sell* | 260 | $48.20 | Automatic Execution |
16:01:27 - 10-Mar-26 |
| Sell* | 308 | $48.195 | Automatic Execution |
14:58:39 - 10-Mar-26 |
| Sell* | 25 | $47.865 | Automatic Execution |
14:37:14 - 10-Mar-26 |
| Unknown* | 2,930 | $47.82 | OTC Trade |
11:09:22 - 10-Mar-26 |
| Buy* | 15 | $48.025 | Automatic Execution |
09:24:56 - 10-Mar-26 |
| Buy* | 96 | $48.14 | Automatic Execution |
08:39:12 - 10-Mar-26 |
| Buy* | 96 | $48.01 | Automatic Execution |
08:25:29 - 10-Mar-26 |
| Buy* | 10 | $48.10 | Automatic Execution |
08:05:52 - 10-Mar-26 |
| Sell* | 5 | $47.84 | Uncrossing Trade |
08:05:51 - 10-Mar-26 |
| Sell* | 127 | $47.04 | Automatic Execution |
16:28:55 - 09-Mar-26 |
| Buy* | 1 | $46.885 | Automatic Execution |
16:01:24 - 09-Mar-26 |
| Buy* | 430 | $46.33 | Automatic Execution |
09:24:01 - 09-Mar-26 |
| Buy* | 720 | $46.33 | Automatic Execution |
09:24:01 - 09-Mar-26 |
| Buy* | 119 | $46.37 | Automatic Execution |
09:22:06 - 09-Mar-26 |
| Buy* | 533 | $46.37 | Automatic Execution |
09:22:06 - 09-Mar-26 |
| Buy* | 409 | $46.37 | Automatic Execution |
09:22:06 - 09-Mar-26 |