| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $47.345 | Suspected BUY Trade |
16:35:05 - 06-Mar-26 |
| Sell* | 1 | $47.115 | Automatic Execution |
16:26:17 - 06-Mar-26 |
| Buy* | 3,830 | $46.89 | Automatic Execution |
14:45:20 - 06-Mar-26 |
| Sell* | 390 | $46.89 | Automatic Execution |
14:45:19 - 06-Mar-26 |
| Buy* | 325 | $46.92 | Automatic Execution |
14:20:28 - 06-Mar-26 |
| Buy* | 195 | $46.96 | Automatic Execution |
14:19:03 - 06-Mar-26 |
| Buy* | 83 | $47.7023 | Ordinary |
12:22:15 - 06-Mar-26 |
| Sell* | 2 | $47.80 | Automatic Execution |
11:41:03 - 06-Mar-26 |
| Buy* | 200 | $47.94 | Automatic Execution |
11:32:02 - 06-Mar-26 |
| Buy* | 6 | $48.07 | Automatic Execution |
09:42:07 - 06-Mar-26 |
| Sell* | 72 | $48.61 | Automatic Execution |
08:46:31 - 06-Mar-26 |
| Sell* | 26 | $48.615 | Automatic Execution |
08:46:27 - 06-Mar-26 |
| Buy* | 1 | $48.785 | Automatic Execution |
08:05:56 - 06-Mar-26 |
| Buy* | 25 | $48.835 | Suspected BUY Trade |
08:05:25 - 06-Mar-26 |
| Sell* | 68 | $47.40 | Automatic Execution |
16:29:01 - 05-Mar-26 |
| Buy* | 2 | $47.485 | Automatic Execution |
16:10:49 - 05-Mar-26 |
| Buy* | 1 | $47.89 | Automatic Execution |
15:40:48 - 05-Mar-26 |
| Sell* | 50 | $48.00 | Automatic Execution |
14:43:35 - 05-Mar-26 |
| Buy* | 72 | $48.105 | Automatic Execution |
12:54:47 - 05-Mar-26 |
| Sell* | 4 | $48.375 | Automatic Execution |
10:34:45 - 05-Mar-26 |
| Sell* | 6 | $48.365 | Automatic Execution |
10:34:36 - 05-Mar-26 |
| Sell* | 16 | $48.38 | Automatic Execution |
10:32:28 - 05-Mar-26 |
| Sell* | 28 | $48.37 | Automatic Execution |
10:28:16 - 05-Mar-26 |
| Sell* | 4 | $48.37 | Automatic Execution |
10:28:09 - 05-Mar-26 |
| Sell* | 19 | $48.45 | Automatic Execution |
10:19:32 - 05-Mar-26 |
| Sell* | 19 | $48.42 | Automatic Execution |
10:14:25 - 05-Mar-26 |
| Sell* | 19 | $48.47 | Automatic Execution |
10:09:22 - 05-Mar-26 |
| Buy* | 18 | $48.355 | Automatic Execution |
09:49:57 - 05-Mar-26 |
| Buy* | 36 | $48.355 | Automatic Execution |
09:49:57 - 05-Mar-26 |
| Sell* | 19 | $48.31 | Automatic Execution |
09:49:50 - 05-Mar-26 |
| Sell* | 32 | $48.30 | Automatic Execution |
09:44:39 - 05-Mar-26 |
| Sell* | 4 | $48.605 | Automatic Execution |
09:12:44 - 05-Mar-26 |
| Sell* | 176 | $48.63 | Automatic Execution |
09:09:32 - 05-Mar-26 |
| Buy* | 95 | $48.555 | Automatic Execution |
08:00:31 - 05-Mar-26 |
| Buy* | 1 | $48.515 | Automatic Execution |
16:29:09 - 04-Mar-26 |
| Buy* | 1 | $48.625 | Automatic Execution |
16:00:19 - 04-Mar-26 |
| Sell* | 10 | $48.315 | Automatic Execution |
15:48:47 - 04-Mar-26 |
| Sell* | 520 | $48.45 | Automatic Execution |
15:40:19 - 04-Mar-26 |
| Buy* | 10 | $48.37 | Automatic Execution |
15:13:33 - 04-Mar-26 |
| Buy* | 100 | $48.37 | Automatic Execution |
15:04:41 - 04-Mar-26 |
| Buy* | 95 | $48.425 | Automatic Execution |
10:38:10 - 04-Mar-26 |
| Sell* | 11 | $47.73 | Automatic Execution |
09:30:35 - 04-Mar-26 |
| Buy* | 1 | $47.765 | Automatic Execution |
08:10:25 - 04-Mar-26 |
| Buy* | 1 | $47.765 | Automatic Execution |
08:10:25 - 04-Mar-26 |
| Buy* | 1 | $47.765 | Automatic Execution |
08:10:24 - 04-Mar-26 |
| Buy* | 5 | $47.83 | Automatic Execution |
08:00:33 - 04-Mar-26 |
| Buy* | 1 | $47.855 | Automatic Execution |
08:00:31 - 04-Mar-26 |
| Buy* | 2 | $47.98 | Automatic Execution |
16:25:26 - 03-Mar-26 |
| Buy* | 4 | $47.615 | Automatic Execution |
16:00:14 - 03-Mar-26 |
| Buy* | 144 | $47.30 | Automatic Execution |
15:40:52 - 03-Mar-26 |
| Buy* | 61 | $47.30 | Automatic Execution |
15:40:46 - 03-Mar-26 |
| Sell* | 10 | $47.315 | Automatic Execution |
15:15:59 - 03-Mar-26 |
| Buy* | 4 | $48.42 | Automatic Execution |
13:14:49 - 03-Mar-26 |
| Buy* | 5 | $48.66 | Automatic Execution |
12:48:53 - 03-Mar-26 |
| Buy* | 1 | $48.56 | Automatic Execution |
12:39:54 - 03-Mar-26 |
| Buy* | 50 | $48.495 | Automatic Execution |
12:35:05 - 03-Mar-26 |
| Buy* | 6 | $48.505 | Automatic Execution |
11:46:35 - 03-Mar-26 |
| Buy* | 14 | $48.51 | Automatic Execution |
11:46:35 - 03-Mar-26 |
| Sell* | 50 | $48.21 | Automatic Execution |
11:39:05 - 03-Mar-26 |
| Sell* | 79 | $48.85 | Automatic Execution |
08:47:03 - 03-Mar-26 |
| Sell* | 1 | $48.885 | Automatic Execution |
08:46:47 - 03-Mar-26 |
| Sell* | 7 | $49.00 | Automatic Execution |
08:27:47 - 03-Mar-26 |
| Sell* | 17 | $49.16 | Automatic Execution |
08:23:09 - 03-Mar-26 |
| Sell* | 4 | $49.18 | Automatic Execution |
08:23:09 - 03-Mar-26 |
| Sell* | 3 | $49.225 | Automatic Execution |
08:05:50 - 03-Mar-26 |
| Buy* | 5 | $49.495 | Suspected BUY Trade |
08:05:26 - 03-Mar-26 |
| Buy* | 3 | $50.80 | Automatic Execution |
16:29:27 - 02-Mar-26 |
| Sell* | 4 | $50.68 | Automatic Execution |
15:50:24 - 02-Mar-26 |
| Sell* | 36 | $50.09 | Automatic Execution |
08:31:42 - 02-Mar-26 |
| Sell* | 5 | $50.14 | Automatic Execution |
08:31:42 - 02-Mar-26 |
| Buy* | 1 | $51.05 | SI Trade |
13:20:39 - 27-Feb-26 |
| Buy* | 48 | $51.05 | SI Trade |
13:20:26 - 27-Feb-26 |
| Buy* | 48 | $51.05 | Automatic Execution |
13:20:26 - 27-Feb-26 |
| Buy* | 48 | $51.04 | SI Trade |
13:20:26 - 27-Feb-26 |
| Buy* | 48 | $51.04 | Automatic Execution |
13:20:26 - 27-Feb-26 |
| Buy* | 48 | $51.04 | SI Trade |
13:20:21 - 27-Feb-26 |
| Buy* | 48 | $51.04 | Automatic Execution |
13:20:21 - 27-Feb-26 |
| Buy* | 48 | $51.04 | SI Trade |
13:20:17 - 27-Feb-26 |
| Buy* | 48 | $51.04 | Automatic Execution |
13:20:17 - 27-Feb-26 |
| Buy* | 1 | $51.04 | SI Trade |
13:20:17 - 27-Feb-26 |
| Buy* | 48 | $51.04 | Automatic Execution |
13:20:17 - 27-Feb-26 |
| Buy* | 1 | $51.04 | SI Trade |
13:20:12 - 27-Feb-26 |
| Buy* | 1 | $51.04 | Automatic Execution |
13:20:12 - 27-Feb-26 |
| Buy* | 1 | $51.05 | SI Trade |
13:20:10 - 27-Feb-26 |
| Buy* | 1 | $51.04 | Automatic Execution |
13:20:10 - 27-Feb-26 |
| Sell* | 1 | $51.21 | Automatic Execution |
10:12:58 - 27-Feb-26 |
| Buy* | 4 | $51.35 | Automatic Execution |
09:43:24 - 27-Feb-26 |
| Buy* | 2 | $51.44 | Automatic Execution |
08:34:59 - 27-Feb-26 |
| Buy* | 5 | $51.73 | Suspected BUY Trade |
16:35:19 - 26-Feb-26 |
| Buy* | 1 | $51.65 | Automatic Execution |
16:19:37 - 26-Feb-26 |
| Buy* | 9 | $51.62 | Automatic Execution |
15:49:11 - 26-Feb-26 |
| Sell* | 2 | $51.68 | Automatic Execution |
15:14:34 - 26-Feb-26 |
| Sell* | 5 | $52.40 | Automatic Execution |
13:09:29 - 26-Feb-26 |
| Sell* | 105 | $52.49 | Automatic Execution |
12:36:26 - 26-Feb-26 |
| Buy* | 102 | $52.82 | Automatic Execution |
09:43:58 - 26-Feb-26 |
| Buy* | 52 | $52.80 | Automatic Execution |
09:43:58 - 26-Feb-26 |
| Buy* | 46 | $52.76 | Automatic Execution |
09:43:58 - 26-Feb-26 |
| Sell* | 19 | $52.65 | Automatic Execution |
09:38:27 - 26-Feb-26 |
| Unknown* | 0 | $52.58 | SI Trade |
09:26:11 - 26-Feb-26 |
| Buy* | 1 | $52.25 | Automatic Execution |
16:29:25 - 25-Feb-26 |
| Buy* | 5 | $52.17 | Automatic Execution |
16:20:50 - 25-Feb-26 |
| Buy* | 20 | $52.11 | Automatic Execution |
15:23:18 - 25-Feb-26 |
| Buy* | 4 | $52.12 | Automatic Execution |
15:22:29 - 25-Feb-26 |
| Sell* | 19 | $52.04 | Automatic Execution |
15:01:21 - 25-Feb-26 |
| Buy* | 19 | $52.25 | Automatic Execution |
14:56:27 - 25-Feb-26 |
| Unknown* | 0 | $52.34 | SI Trade |
14:47:19 - 25-Feb-26 |
| Unknown* | 0 | $52.11 | SI Trade |
14:37:33 - 25-Feb-26 |
| Buy* | 48 | $52.30 | Automatic Execution |
14:22:27 - 25-Feb-26 |
| Unknown* | 0 | $52.29 | SI Trade |
14:16:55 - 25-Feb-26 |
| Sell* | 2 | $52.10 | Automatic Execution |
14:04:02 - 25-Feb-26 |
| Sell* | 10 | $52.11 | Automatic Execution |
14:04:02 - 25-Feb-26 |
| Buy* | 245 | $52.25 | Automatic Execution |
13:43:52 - 25-Feb-26 |
| Buy* | 16 | $52.38 | Automatic Execution |
13:15:08 - 25-Feb-26 |
| Buy* | 10 | $52.28 | Automatic Execution |
12:42:37 - 25-Feb-26 |
| Sell* | 276 | $52.06 | Automatic Execution |
10:28:34 - 25-Feb-26 |
| Sell* | 276 | $52.06 | Automatic Execution |
10:28:34 - 25-Feb-26 |
| Sell* | 276 | $52.06 | Automatic Execution |
10:28:33 - 25-Feb-26 |
| Sell* | 124 | $52.05 | Automatic Execution |
10:28:33 - 25-Feb-26 |
| Sell* | 86 | $52.06 | Automatic Execution |
10:28:33 - 25-Feb-26 |
| Sell* | 199 | $52.06 | Automatic Execution |
10:28:32 - 25-Feb-26 |
| Sell* | 199 | $52.06 | Automatic Execution |
10:28:22 - 25-Feb-26 |
| Sell* | 199 | $52.06 | Automatic Execution |
10:28:22 - 25-Feb-26 |
| Sell* | 64 | $52.06 | Automatic Execution |
10:28:22 - 25-Feb-26 |
| Sell* | 199 | $52.06 | Automatic Execution |
10:28:22 - 25-Feb-26 |
| Sell* | 202 | $52.05 | Automatic Execution |
10:28:13 - 25-Feb-26 |
| Sell* | 135 | $52.06 | Automatic Execution |
10:28:13 - 25-Feb-26 |
| Unknown* | 0 | $52.00 | SI Trade |
09:58:24 - 25-Feb-26 |
| Sell* | 38 | $52.00 | Automatic Execution |
09:42:51 - 25-Feb-26 |
| Sell* | 336 | $52.15 | Automatic Execution |
09:21:27 - 25-Feb-26 |
| Buy* | 50 | $52.15 | Automatic Execution |
09:15:53 - 25-Feb-26 |
| Buy* | 10 | $52.21 | Automatic Execution |
08:41:09 - 25-Feb-26 |
| Buy* | 52 | $52.23 | Automatic Execution |
08:04:47 - 25-Feb-26 |
| Unknown* | 0 | $52.21 | SI Trade |
08:00:00 - 25-Feb-26 |
| Buy* | 2 | $51.74 | Automatic Execution |
16:28:26 - 24-Feb-26 |
| Sell* | 220 | $51.09 | Automatic Execution |
14:18:21 - 24-Feb-26 |
| Buy* | 1 | $49.825 | Automatic Execution |
15:52:19 - 23-Feb-26 |
| Sell* | 1 | $49.85 | Automatic Execution |
15:52:19 - 23-Feb-26 |
| Sell* | 199 | $49.85 | Automatic Execution |
15:46:31 - 23-Feb-26 |
| Buy* | 202 | $49.89 | Automatic Execution |
14:15:14 - 23-Feb-26 |
| Buy* | 486 | $49.77 | Automatic Execution |
11:56:55 - 23-Feb-26 |
| Buy* | 75 | $49.77 | Automatic Execution |
11:56:55 - 23-Feb-26 |
| Buy* | 114 | $49.76 | Automatic Execution |
11:56:53 - 23-Feb-26 |
| Sell* | 125 | $49.76 | Automatic Execution |
11:56:53 - 23-Feb-26 |
| Buy* | 191 | $49.76 | Automatic Execution |
11:56:52 - 23-Feb-26 |
| Buy* | 999 | $49.76 | Automatic Execution |
11:56:52 - 23-Feb-26 |
| Sell* | 439 | $49.81 | Automatic Execution |
11:28:57 - 23-Feb-26 |
| Sell* | 684 | $49.81 | Automatic Execution |
11:28:46 - 23-Feb-26 |
| Sell* | 684 | $49.81 | Automatic Execution |
11:28:46 - 23-Feb-26 |
| Sell* | 995 | $49.81 | Automatic Execution |
11:28:46 - 23-Feb-26 |
| Sell* | 599 | $49.81 | Automatic Execution |
11:28:05 - 23-Feb-26 |
| Sell* | 599 | $49.81 | Automatic Execution |
11:28:05 - 23-Feb-26 |
| Buy* | 5 | $49.905 | Automatic Execution |
09:03:47 - 23-Feb-26 |
| Buy* | 94 | $49.875 | Automatic Execution |
09:03:45 - 23-Feb-26 |
| Sell* | 1 | $50.11 | Automatic Execution |
16:00:25 - 20-Feb-26 |
| Sell* | 150 | $49.405 | Automatic Execution |
14:57:16 - 20-Feb-26 |
| Buy* | 4 | $49.605 | Automatic Execution |
14:52:20 - 20-Feb-26 |
| Sell* | 150 | $49.56 | Automatic Execution |
14:47:44 - 20-Feb-26 |
| Sell* | 150 | $49.57 | Automatic Execution |
14:47:30 - 20-Feb-26 |
| Sell* | 150 | $49.575 | Automatic Execution |
14:47:13 - 20-Feb-26 |
| Sell* | 29 | $49.30 | Automatic Execution |
14:24:14 - 20-Feb-26 |
| Sell* | 171 | $49.30 | Automatic Execution |
14:24:14 - 20-Feb-26 |
| Sell* | 200 | $49.31 | Automatic Execution |
14:22:15 - 20-Feb-26 |
| Sell* | 100 | $49.30 | Automatic Execution |
14:16:17 - 20-Feb-26 |
| Sell* | 200 | $49.34 | Automatic Execution |
14:12:03 - 20-Feb-26 |
| Buy* | 200 | $49.365 | Automatic Execution |
14:11:07 - 20-Feb-26 |
| Sell* | 100 | $49.37 | Automatic Execution |
14:05:30 - 20-Feb-26 |
| Sell* | 66 | $49.41 | Automatic Execution |
13:40:52 - 20-Feb-26 |
| Buy* | 9 | $49.47 | Automatic Execution |
12:36:51 - 20-Feb-26 |
| Sell* | 34 | $49.41 | Automatic Execution |
11:02:47 - 20-Feb-26 |
| Sell* | 100 | $49.43 | Automatic Execution |
11:02:47 - 20-Feb-26 |
| Sell* | 32 | $49.475 | Automatic Execution |
11:02:47 - 20-Feb-26 |
| Sell* | 166 | $49.475 | Automatic Execution |
11:01:53 - 20-Feb-26 |
| Sell* | 47 | $49.495 | Automatic Execution |
10:34:51 - 20-Feb-26 |
| Sell* | 2 | $49.475 | Automatic Execution |
10:25:17 - 20-Feb-26 |
| Sell* | 47 | $49.48 | Automatic Execution |
10:25:17 - 20-Feb-26 |
| Sell* | 4 | $49.065 | Automatic Execution |
16:28:49 - 19-Feb-26 |
| Sell* | 10 | $49.08 | Automatic Execution |
14:35:46 - 19-Feb-26 |
| Sell* | 18 | $49.26 | Automatic Execution |
13:30:32 - 19-Feb-26 |
| Sell* | 15 | $49.26 | Automatic Execution |
13:24:56 - 19-Feb-26 |
| Sell* | 17 | $49.26 | Automatic Execution |
13:19:08 - 19-Feb-26 |
| Sell* | 31 | $49.205 | Automatic Execution |
09:36:54 - 19-Feb-26 |
| Unknown* | 0 | $49.69 | SI Trade |
15:55:24 - 18-Feb-26 |
| Sell* | 191 | $49.675 | Automatic Execution |
15:53:27 - 18-Feb-26 |
| Sell* | 51 | $49.685 | Automatic Execution |
15:53:22 - 18-Feb-26 |
| Sell* | 10,210 | $49.4224 | SI Trade |
15:05:48 - 18-Feb-26 |
| Unknown* | 0 | $48.80 | SI Trade |
12:51:39 - 17-Feb-26 |
| Buy* | 51 | $48.80 | Automatic Execution |
12:51:39 - 17-Feb-26 |
| Sell* | 87 | $48.74 | Automatic Execution |
11:50:27 - 17-Feb-26 |
| Buy* | 131 | $49.16 | Suspected BUY Trade |
16:35:00 - 16-Feb-26 |
| Buy* | 3 | $49.22 | Automatic Execution |
16:28:43 - 16-Feb-26 |
| Buy* | 125 | $49.59 | Automatic Execution |
10:49:04 - 16-Feb-26 |
| Buy* | 100 | $49.59 | Automatic Execution |
10:47:12 - 16-Feb-26 |
| Buy* | 100 | $49.59 | Automatic Execution |
10:46:48 - 16-Feb-26 |
| Buy* | 100 | $49.59 | Automatic Execution |
10:46:33 - 16-Feb-26 |
| Buy* | 100 | $49.59 | Automatic Execution |
10:46:15 - 16-Feb-26 |
| Sell* | 20 | $49.56 | Automatic Execution |
10:31:35 - 16-Feb-26 |
| Sell* | 41 | $49.65 | Automatic Execution |
10:07:52 - 16-Feb-26 |
| Buy* | 59 | $49.65 | Automatic Execution |
10:07:52 - 16-Feb-26 |
| Sell* | 141 | $49.695 | Automatic Execution |
09:51:32 - 16-Feb-26 |
| Buy* | 59 | $49.695 | Automatic Execution |
09:51:32 - 16-Feb-26 |