| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 46.89 | 46.89 | 46.86 | 46.82 | 598 |
| 26th Mar 2026 (Thu) | 47.94 | 47.94 | 47.94 | 47.50 | 10,637 |
| 25th Mar 2026 (Wed) | 48.565 | 48.575 | 48.40 | 48.5775 | 64 |
| 24th Mar 2026 (Tue) | 47.295 | 47.745 | 47.295 | 47.695 | 3,183 |
| 23rd Mar 2026 (Mon) | 46.405 | 48.73 | 46.16 | 47.675 | 2,563 |
| 20th Mar 2026 (Fri) | 48.63 | 48.665 | 47.355 | 47.35 | 57,246 |
| 19th Mar 2026 (Thu) | 47.785 | 48.24 | 47.785 | 48.1725 | 3 |
| 18th Mar 2026 (Wed) | 49.80 | 49.80 | 48.85 | 48.875 | 763,846 |
| 17th Mar 2026 (Tue) | 49.445 | 49.45 | 49.24 | 49.2875 | 65 |
| 16th Mar 2026 (Mon) | 48.02 | 48.49 | 47.805 | 48.37 | 98 |
| 13th Mar 2026 (Fri) | 47.00 | 48.395 | 47.00 | 47.34 | 2,113 |
| 12th Mar 2026 (Thu) | 49.08 | 49.08 | 46.94 | 47.30 | 25,121 |
| 11th Mar 2026 (Wed) | 48.61 | 48.91 | 48.515 | 48.455 | 1,316 |
| 10th Mar 2026 (Tue) | 47.84 | 48.20 | 47.84 | 48.04 | 3,746 |
| 9th Mar 2026 (Mon) | 45.795 | 47.04 | 45.795 | 46.9175 | 11,008 |
| 6th Mar 2026 (Fri) | 48.835 | 48.835 | 46.89 | 47.345 | 5,786 |
| 5th Mar 2026 (Thu) | 48.555 | 48.63 | 47.40 | 47.405 | 688 |
| 4th Mar 2026 (Wed) | 47.855 | 48.625 | 47.73 | 48.4075 | 757 |
| 3rd Mar 2026 (Tue) | 49.495 | 49.495 | 47.30 | 47.8025 | 473 |
| 2nd Mar 2026 (Mon) | 50.50 | 50.80 | 50.09 | 50.705 | 5,638 |
| 27th Feb 2026 (Fri) | 51.44 | 51.44 | 50.80 | 51.23 | 460 |
| 26th Feb 2026 (Thu) | 52.44 | 52.82 | 51.62 | 51.73 | 657 |
| 25th Feb 2026 (Wed) | 52.41 | 52.41 | 52.00 | 52.17 | 3,126 |
| 24th Feb 2026 (Tue) | 51.09 | 51.74 | 51.09 | 51.675 | 223 |
| 23rd Feb 2026 (Mon) | 50.00 | 50.00 | 49.76 | 49.555 | 6,503 |
| 20th Feb 2026 (Fri) | 49.48 | 50.11 | 49.30 | 50.04 | 2,108 |
| 19th Feb 2026 (Thu) | 49.805 | 49.805 | 49.065 | 49.12 | 147 |
| 18th Feb 2026 (Wed) | 49.685 | 49.685 | 49.675 | 49.81 | 10,452 |
| 17th Feb 2026 (Tue) | 48.74 | 48.80 | 48.74 | 48.9725 | 138 |
| 16th Feb 2026 (Mon) | 49.645 | 49.695 | 49.16 | 49.16 | 992 |
| 13th Feb 2026 (Fri) | 49.23 | 49.325 | 48.90 | 49.21 | 8,953 |
| 12th Feb 2026 (Thu) | 49.90 | 50.18 | 49.06 | 49.135 | 3,756 |
| 11th Feb 2026 (Wed) | 49.305 | 49.615 | 49.25 | 49.615 | 1,780 |
| 10th Feb 2026 (Tue) | 48.49 | 48.495 | 48.42 | 48.42 | 12,484 |
| 9th Feb 2026 (Mon) | 47.25 | 47.995 | 47.25 | 47.995 | 11,867 |
| 6th Feb 2026 (Fri) | 46.56 | 47.05 | 46.56 | 47.05 | 12 |
| 5th Feb 2026 (Thu) | 46.08 | 46.095 | 45.525 | 46.045 | 11,572 |
| 4th Feb 2026 (Wed) | 47.29 | 47.29 | 46.63 | 46.515 | 10,659 |
| 3rd Feb 2026 (Tue) | 47.19 | 47.19 | 46.63 | 46.5525 | 427 |
| 2nd Feb 2026 (Mon) | 46.15 | 46.615 | 46.025 | 46.675 | 553 |
| 30th Jan 2026 (Fri) | 46.66 | 46.99 | 46.31 | 46.3775 | 202,621 |
| 29th Jan 2026 (Thu) | 47.705 | 47.71 | 46.66 | 46.89 | 11,999 |