| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 47.29 | 47.29 | 47.225 | 46.5525 | 30 |
| 3rd Feb 2026 (Tue) | 47.19 | 47.19 | 46.63 | 46.5525 | 427 |
| 2nd Feb 2026 (Mon) | 46.15 | 46.615 | 46.025 | 46.675 | 553 |
| 30th Jan 2026 (Fri) | 46.66 | 46.99 | 46.31 | 46.3775 | 202,621 |
| 29th Jan 2026 (Thu) | 47.705 | 47.71 | 46.66 | 46.89 | 11,999 |
| 28th Jan 2026 (Wed) | 48.70 | 48.70 | 48.245 | 48.20 | 503 |
| 27th Jan 2026 (Tue) | 47.48 | 48.07 | 47.48 | 48.0375 | 764 |
| 26th Jan 2026 (Mon) | 47.065 | 47.35 | 46.97 | 47.32 | 1,193 |
| 23rd Jan 2026 (Fri) | 46.50 | 46.935 | 46.50 | 46.68 | 1,265 |
| 22nd Jan 2026 (Thu) | 46.205 | 46.385 | 46.125 | 46.385 | 651 |
| 21st Jan 2026 (Wed) | 45.35 | 45.405 | 45.30 | 45.87 | 23,212 |
| 20th Jan 2026 (Tue) | 45.54 | 45.54 | 45.54 | 45.55 | 5 |
| 19th Jan 2026 (Mon) | 46.125 | 46.125 | 45.875 | 45.8125 | 955 |
| 16th Jan 2026 (Fri) | 45.80 | 45.80 | 45.40 | 45.49 | 6,379 |
| 15th Jan 2026 (Thu) | 45.695 | 45.75 | 45.59 | 45.7775 | 63 |
| 14th Jan 2026 (Wed) | 44.90 | 44.90 | 44.60 | 44.79 | 1,577 |
| 13th Jan 2026 (Tue) | 44.645 | 44.645 | 44.60 | 44.76 | 1,201 |
| 12th Jan 2026 (Mon) | 44.36 | 44.83 | 44.36 | 44.83 | 3,204 |
| 9th Jan 2026 (Fri) | 44.00 | 44.35 | 44.00 | 44.325 | 662 |
| 8th Jan 2026 (Thu) | 44.15 | 44.19 | 43.975 | 44.0125 | 468 |
| 7th Jan 2026 (Wed) | 44.545 | 44.545 | 44.32 | 44.385 | 374 |
| 6th Jan 2026 (Tue) | 44.47 | 44.47 | 44.47 | 44.47 | 87 |
| 5th Jan 2026 (Mon) | 44.035 | 44.035 | 43.855 | 44.035 | 440 |
| 2nd Jan 2026 (Fri) | 43.16 | 43.16 | 43.16 | 43.0975 | 15 |
| 1st Jan 2026 (Thu) | 42.5075 | 42.5075 | 42.5075 | 42.5075 | 0 |
| 31st Dec 2025 (Wed) | 42.61 | 42.61 | 42.5075 | 42.5075 | 0 |
| 30th Dec 2025 (Tue) | 42.365 | 42.61 | 42.365 | 42.61 | 302 |
| 29th Dec 2025 (Mon) | 41.6975 | 42.1125 | 41.6975 | 42.1125 | 0 |
| 26th Dec 2025 (Fri) | 41.6975 | 41.6975 | 41.6975 | 41.6975 | 0 |
| 25th Dec 2025 (Thu) | 41.6975 | 41.6975 | 41.6975 | 41.6975 | 0 |
| 24th Dec 2025 (Wed) | 41.78 | 41.78 | 41.78 | 41.6975 | 38 |
| 23rd Dec 2025 (Tue) | 41.54 | 41.54 | 41.415 | 41.415 | 59 |
| 22nd Dec 2025 (Mon) | 40.995 | 41.2075 | 40.995 | 41.2075 | 0 |
| 19th Dec 2025 (Fri) | 40.6975 | 40.995 | 40.6975 | 40.995 | 0 |
| 18th Dec 2025 (Thu) | 40.325 | 40.765 | 40.325 | 40.6975 | 3,005 |
| 17th Dec 2025 (Wed) | 40.715 | 40.825 | 40.715 | 40.1675 | 282 |
| 16th Dec 2025 (Tue) | 40.815 | 40.815 | 40.65 | 40.65 | 48 |
| 15th Dec 2025 (Mon) | 41.265 | 41.295 | 41.025 | 41.1225 | 16,093 |
| 12th Dec 2025 (Fri) | 41.08 | 41.08 | 41.08 | 40.975 | 308 |
| 11th Dec 2025 (Thu) | 41.89 | 41.92 | 41.735 | 41.7625 | 220 |
| 10th Dec 2025 (Wed) | 42.015 | 42.015 | 42.015 | 42.015 | 1 |
| 9th Dec 2025 (Tue) | 41.685 | 41.8825 | 41.685 | 41.8825 | 6 |
| 8th Dec 2025 (Mon) | 41.81 | 41.945 | 41.685 | 41.685 | 12,873 |
| 5th Dec 2025 (Fri) | 40.8375 | 41.4575 | 40.8375 | 41.4575 | 0 |
| 4th Dec 2025 (Thu) | 40.845 | 40.845 | 40.8375 | 40.8375 | 0 |