| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 30.5375 | 30.7525 | 30.5375 | 30.7525 | 0 |
| 7th May 2025 (Wed) | 30.66 | 30.67 | 30.65 | 30.5375 | 1,147 |
| 6th May 2025 (Tue) | 30.775 | 30.775 | 30.775 | 31.1225 | 440 |
| 5th May 2025 (Mon) | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
| 2nd May 2025 (Fri) | 30.66 | 30.66 | 30.66 | 30.5725 | 307 |
| 1st May 2025 (Thu) | 28.41 | 29.025 | 28.41 | 29.025 | 0 |
| 30th Apr 2025 (Wed) | 28.365 | 28.375 | 28.365 | 28.41 | 450 |
| 29th Apr 2025 (Tue) | 27.7075 | 28.2675 | 27.7075 | 28.2675 | 0 |
| 28th Apr 2025 (Mon) | 27.655 | 27.7075 | 27.655 | 27.7075 | 0 |
| 25th Apr 2025 (Fri) | 27.755 | 27.755 | 27.655 | 27.655 | 4 |
| 24th Apr 2025 (Thu) | 27.165 | 27.165 | 27.16 | 27.51 | 72 |
| 23rd Apr 2025 (Wed) | 26.5425 | 27.35 | 26.5425 | 27.35 | 0 |
| 22nd Apr 2025 (Tue) | 26.9275 | 26.9275 | 26.5425 | 26.5425 | 0 |
| 21st Apr 2025 (Mon) | 26.9275 | 26.9275 | 26.9275 | 26.9275 | 0 |
| 18th Apr 2025 (Fri) | 26.9275 | 26.9275 | 26.9275 | 26.9275 | 0 |
| 17th Apr 2025 (Thu) | 27.2275 | 27.2275 | 26.9275 | 26.9275 | 0 |
| 16th Apr 2025 (Wed) | 27.72 | 27.72 | 27.2275 | 27.2275 | 0 |
| 15th Apr 2025 (Tue) | 27.635 | 27.635 | 27.615 | 27.72 | 591 |
| 14th Apr 2025 (Mon) | 27.0425 | 27.4125 | 27.0425 | 27.4125 | 0 |
| 11th Apr 2025 (Fri) | 27.105 | 27.135 | 27.105 | 27.0425 | 570 |
| 10th Apr 2025 (Thu) | 26.60 | 26.60 | 26.09 | 26.09 | 1,417 |
| 9th Apr 2025 (Wed) | 25.56 | 25.56 | 23.93 | 23.93 | 0 |
| 8th Apr 2025 (Tue) | 24.27 | 25.56 | 24.27 | 25.56 | 0 |
| 7th Apr 2025 (Mon) | 25.07 | 25.07 | 24.27 | 24.27 | 425 |
| 4th Apr 2025 (Fri) | 27.90 | 27.90 | 26.625 | 26.625 | 20 |
| 3rd Apr 2025 (Thu) | 29.05 | 29.05 | 28.295 | 27.935 | 686 |
| 2nd Apr 2025 (Wed) | 28.93 | 29.115 | 28.93 | 29.115 | 0 |
| 1st Apr 2025 (Tue) | 28.77 | 28.93 | 28.77 | 28.93 | 6 |
| 31st Mar 2025 (Mon) | 28.96 | 28.96 | 28.29 | 28.29 | 457 |
| 28th Mar 2025 (Fri) | 29.325 | 29.325 | 28.96 | 28.96 | 26 |
| 27th Mar 2025 (Thu) | 30.0125 | 30.0125 | 29.7525 | 29.7525 | 0 |
| 26th Mar 2025 (Wed) | 30.4025 | 30.4025 | 30.0125 | 30.0125 | 0 |
| 25th Mar 2025 (Tue) | 30.375 | 30.4025 | 30.375 | 30.4025 | 0 |
| 24th Mar 2025 (Mon) | 30.38 | 30.38 | 30.375 | 30.375 | 6 |
| 21st Mar 2025 (Fri) | 30.205 | 30.205 | 30.1625 | 30.1625 | 0 |
| 20th Mar 2025 (Thu) | 30.145 | 30.205 | 30.145 | 30.205 | 0 |
| 19th Mar 2025 (Wed) | 30.23 | 30.23 | 30.145 | 30.145 | 0 |
| 18th Mar 2025 (Tue) | 30.17 | 30.17 | 30.17 | 30.23 | 90 |
| 17th Mar 2025 (Mon) | 30.1775 | 30.315 | 30.1775 | 30.315 | 0 |
| 14th Mar 2025 (Fri) | 29.83 | 30.1775 | 29.83 | 30.1775 | 0 |
| 13th Mar 2025 (Thu) | 30.5175 | 30.5175 | 29.83 | 29.83 | 0 |
| 12th Mar 2025 (Wed) | 29.97 | 30.5175 | 29.97 | 30.5175 | 0 |
| 11th Mar 2025 (Tue) | 30.0825 | 30.0825 | 29.97 | 29.97 | 0 |
| 10th Mar 2025 (Mon) | 30.5325 | 30.5325 | 30.0825 | 30.0825 | 0 |