| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 40.975 | 40.975 | 40.975 | 40.995 | 130,787 |
| 21st Oct 2025 (Tue) | 41.49 | 41.68 | 41.49 | 41.5725 | 450 |
| 20th Oct 2025 (Mon) | 40.715 | 41.8825 | 40.715 | 41.8825 | 0 |
| 17th Oct 2025 (Fri) | 41.30 | 41.30 | 40.715 | 40.715 | 0 |
| 16th Oct 2025 (Thu) | 41.515 | 41.515 | 41.17 | 41.30 | 2,007 |
| 15th Oct 2025 (Wed) | 40.915 | 40.945 | 40.83 | 40.855 | 2,867 |
| 14th Oct 2025 (Tue) | 39.75 | 39.85 | 39.745 | 39.9975 | 26,627 |
| 13th Oct 2025 (Mon) | 39.6025 | 40.5075 | 39.6025 | 40.5075 | 98,000 |
| 10th Oct 2025 (Fri) | 40.685 | 40.70 | 40.65 | 39.6025 | 14,748 |
| 9th Oct 2025 (Thu) | 41.10 | 41.10 | 40.655 | 40.6975 | 145 |
| 8th Oct 2025 (Wed) | 40.78 | 41.00 | 40.78 | 41.00 | 0 |
| 7th Oct 2025 (Tue) | 40.675 | 40.78 | 40.675 | 40.78 | 0 |
| 6th Oct 2025 (Mon) | 40.64 | 40.64 | 40.63 | 40.675 | 5,264 |
| 3rd Oct 2025 (Fri) | 39.93 | 40.50 | 39.93 | 40.50 | 0 |
| 2nd Oct 2025 (Thu) | 40.105 | 40.105 | 39.93 | 39.93 | 406 |
| 1st Oct 2025 (Wed) | 39.71 | 39.71 | 39.71 | 39.755 | 64,253 |
| 30th Sep 2025 (Tue) | 39.48 | 39.48 | 39.42 | 39.42 | 0 |
| 29th Sep 2025 (Mon) | 38.905 | 39.48 | 38.905 | 39.48 | 0 |
| 26th Sep 2025 (Fri) | 39.255 | 39.255 | 38.905 | 38.905 | 0 |
| 25th Sep 2025 (Thu) | 39.6725 | 39.6725 | 39.255 | 39.255 | 152,000 |
| 24th Sep 2025 (Wed) | 39.88 | 39.88 | 39.88 | 39.6725 | 79 |
| 23rd Sep 2025 (Tue) | 39.575 | 40.2125 | 39.575 | 40.2125 | 32,845 |
| 22nd Sep 2025 (Mon) | 39.2925 | 39.575 | 39.2925 | 39.575 | 0 |
| 19th Sep 2025 (Fri) | 39.55 | 39.55 | 39.2925 | 39.2925 | 0 |
| 18th Sep 2025 (Thu) | 39.3225 | 39.55 | 39.3225 | 39.55 | 0 |
| 17th Sep 2025 (Wed) | 39.1825 | 39.3225 | 39.1825 | 39.3225 | 0 |
| 16th Sep 2025 (Tue) | 39.0175 | 39.1825 | 39.0175 | 39.1825 | 0 |
| 15th Sep 2025 (Mon) | 38.7225 | 39.0175 | 38.7225 | 39.0175 | 0 |
| 12th Sep 2025 (Fri) | 38.835 | 38.835 | 38.7225 | 38.7225 | 0 |
| 11th Sep 2025 (Thu) | 38.735 | 38.835 | 38.735 | 38.835 | 12,907 |
| 10th Sep 2025 (Wed) | 37.785 | 38.735 | 37.785 | 38.735 | 0 |
| 9th Sep 2025 (Tue) | 37.855 | 37.855 | 37.785 | 37.785 | 13,381 |
| 8th Sep 2025 (Mon) | 36.8075 | 37.3075 | 36.8075 | 37.3075 | 0 |
| 5th Sep 2025 (Fri) | 36.76 | 36.76 | 36.76 | 36.8075 | 308 |
| 4th Sep 2025 (Thu) | 36.075 | 36.235 | 36.075 | 36.235 | 0 |
| 3rd Sep 2025 (Wed) | 36.205 | 36.205 | 36.205 | 36.075 | 308 |
| 2nd Sep 2025 (Tue) | 35.485 | 35.485 | 35.485 | 35.5525 | 308 |
| 1st Sep 2025 (Mon) | 36.07 | 36.07 | 36.07 | 36.0825 | 50 |
| 29th Aug 2025 (Fri) | 36.7975 | 36.7975 | 36.1375 | 36.1375 | 0 |
| 28th Aug 2025 (Thu) | 36.6675 | 36.7975 | 36.6675 | 36.7975 | 0 |
| 27th Aug 2025 (Wed) | 36.515 | 36.55 | 36.515 | 36.6675 | 387 |
| 26th Aug 2025 (Tue) | 36.615 | 36.615 | 36.585 | 36.585 | 0 |
| 25th Aug 2025 (Mon) | 36.615 | 36.615 | 36.615 | 36.615 | 0 |