| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 35.97 | 36.06 | 35.97 | 36.2575 | 5,502 |
| 2nd Jul 2025 (Wed) | 35.30 | 35.55 | 35.155 | 35.49 | 40,221 |
| 1st Jul 2025 (Tue) | 35.305 | 35.41 | 35.305 | 35.1425 | 1,066 |
| 30th Jun 2025 (Mon) | 35.1675 | 35.1675 | 34.8075 | 34.8075 | 0 |
| 27th Jun 2025 (Fri) | 35.37 | 35.37 | 35.365 | 35.1675 | 440 |
| 26th Jun 2025 (Thu) | 35.095 | 35.225 | 35.095 | 35.13 | 724 |
| 25th Jun 2025 (Wed) | 34.38 | 34.7375 | 34.38 | 34.7375 | 0 |
| 24th Jun 2025 (Tue) | 33.785 | 34.205 | 33.785 | 34.38 | 1,282 |
| 23rd Jun 2025 (Mon) | 33.3275 | 33.3275 | 33.255 | 33.255 | 0 |
| 20th Jun 2025 (Fri) | 33.3125 | 33.3275 | 33.3125 | 33.3275 | 0 |
| 19th Jun 2025 (Thu) | 34.0575 | 34.0575 | 33.3125 | 33.3125 | 0 |
| 18th Jun 2025 (Wed) | 33.885 | 34.0575 | 33.885 | 34.0575 | 0 |
| 17th Jun 2025 (Tue) | 34.2375 | 34.2375 | 33.885 | 33.885 | 0 |
| 16th Jun 2025 (Mon) | 34.0125 | 34.2375 | 34.0125 | 34.2375 | 0 |
| 13th Jun 2025 (Fri) | 33.765 | 33.765 | 33.765 | 34.0125 | 800 |
| 12th Jun 2025 (Thu) | 33.9725 | 34.155 | 33.9725 | 34.155 | 0 |
| 11th Jun 2025 (Wed) | 33.89 | 33.89 | 33.89 | 33.9725 | 10 |
| 10th Jun 2025 (Tue) | 33.00 | 33.575 | 33.00 | 33.5375 | 301 |
| 9th Jun 2025 (Mon) | 33.00 | 33.00 | 33.00 | 32.9625 | 121 |
| 6th Jun 2025 (Fri) | 32.705 | 32.725 | 32.705 | 32.7525 | 458 |
| 5th Jun 2025 (Thu) | 32.4875 | 32.8375 | 32.4875 | 32.8375 | 0 |
| 4th Jun 2025 (Wed) | 32.055 | 32.4875 | 32.055 | 32.4875 | 0 |
| 3rd Jun 2025 (Tue) | 31.82 | 32.055 | 31.82 | 32.055 | 0 |
| 2nd Jun 2025 (Mon) | 31.75 | 31.82 | 31.75 | 31.82 | 2 |
| 30th May 2025 (Fri) | 31.91 | 31.91 | 31.91 | 31.6725 | 189 |
| 29th May 2025 (Thu) | 31.955 | 31.955 | 31.955 | 31.955 | 308 |
| 28th May 2025 (Wed) | 32.3125 | 32.3125 | 32.245 | 32.245 | 0 |
| 27th May 2025 (Tue) | 32.36 | 32.36 | 32.36 | 32.3125 | 350 |
| 26th May 2025 (Mon) | 31.23 | 31.23 | 31.23 | 31.23 | 0 |
| 23rd May 2025 (Fri) | 32.3325 | 32.3325 | 32.1775 | 32.1775 | 0 |
| 22nd May 2025 (Thu) | 32.8275 | 32.8275 | 32.3325 | 32.3325 | 0 |
| 21st May 2025 (Wed) | 32.19 | 32.8275 | 32.19 | 32.8275 | 0 |
| 20th May 2025 (Tue) | 32.3925 | 32.3925 | 32.19 | 32.19 | 0 |
| 19th May 2025 (Mon) | 32.5225 | 32.5225 | 32.3925 | 32.3925 | 0 |
| 16th May 2025 (Fri) | 32.5025 | 32.5225 | 32.5025 | 32.5225 | 0 |
| 15th May 2025 (Thu) | 32.50 | 32.5025 | 32.50 | 32.5025 | 0 |
| 14th May 2025 (Wed) | 32.0375 | 32.50 | 32.0375 | 32.50 | 0 |
| 13th May 2025 (Tue) | 31.78 | 32.0375 | 31.78 | 32.0375 | 0 |
| 12th May 2025 (Mon) | 31.18 | 31.78 | 31.18 | 31.78 | 0 |
| 9th May 2025 (Fri) | 31.19 | 31.23 | 31.19 | 31.18 | 550 |
| 8th May 2025 (Thu) | 30.5375 | 30.7525 | 30.5375 | 30.7525 | 0 |
| 7th May 2025 (Wed) | 30.66 | 30.67 | 30.65 | 30.5375 | 1,147 |
| 6th May 2025 (Tue) | 30.775 | 30.775 | 30.775 | 31.1225 | 440 |
| 5th May 2025 (Mon) | 30.66 | 30.66 | 30.66 | 30.66 | 0 |