| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 48.835 | 48.835 | 46.89 | 47.345 | 5,786 |
| 5th Mar 2026 (Thu) | 48.555 | 48.63 | 47.40 | 47.405 | 688 |
| 4th Mar 2026 (Wed) | 47.855 | 48.625 | 47.73 | 48.4075 | 757 |
| 3rd Mar 2026 (Tue) | 49.495 | 49.495 | 47.30 | 47.8025 | 473 |
| 2nd Mar 2026 (Mon) | 50.50 | 50.80 | 50.09 | 50.705 | 5,638 |
| 27th Feb 2026 (Fri) | 51.44 | 51.44 | 50.80 | 51.23 | 460 |
| 26th Feb 2026 (Thu) | 52.44 | 52.82 | 51.62 | 51.73 | 657 |
| 25th Feb 2026 (Wed) | 52.41 | 52.41 | 52.00 | 52.17 | 3,126 |
| 24th Feb 2026 (Tue) | 51.09 | 51.74 | 51.09 | 51.675 | 223 |
| 23rd Feb 2026 (Mon) | 50.00 | 50.00 | 49.76 | 49.555 | 6,503 |
| 20th Feb 2026 (Fri) | 49.48 | 50.11 | 49.30 | 50.04 | 2,108 |
| 19th Feb 2026 (Thu) | 49.805 | 49.805 | 49.065 | 49.12 | 147 |
| 18th Feb 2026 (Wed) | 49.685 | 49.685 | 49.675 | 49.81 | 10,452 |
| 17th Feb 2026 (Tue) | 48.74 | 48.80 | 48.74 | 48.9725 | 138 |
| 16th Feb 2026 (Mon) | 49.645 | 49.695 | 49.16 | 49.16 | 992 |
| 13th Feb 2026 (Fri) | 49.23 | 49.325 | 48.90 | 49.21 | 8,953 |
| 12th Feb 2026 (Thu) | 49.90 | 50.18 | 49.06 | 49.135 | 3,756 |
| 11th Feb 2026 (Wed) | 49.305 | 49.615 | 49.25 | 49.615 | 1,780 |
| 10th Feb 2026 (Tue) | 48.49 | 48.495 | 48.42 | 48.42 | 12,484 |
| 9th Feb 2026 (Mon) | 47.25 | 47.995 | 47.25 | 47.995 | 11,867 |
| 6th Feb 2026 (Fri) | 46.56 | 47.05 | 46.56 | 47.05 | 12 |
| 5th Feb 2026 (Thu) | 46.08 | 46.095 | 45.525 | 46.045 | 11,572 |
| 4th Feb 2026 (Wed) | 47.29 | 47.29 | 46.63 | 46.515 | 10,659 |
| 3rd Feb 2026 (Tue) | 47.19 | 47.19 | 46.63 | 46.5525 | 427 |
| 2nd Feb 2026 (Mon) | 46.15 | 46.615 | 46.025 | 46.675 | 553 |
| 30th Jan 2026 (Fri) | 46.66 | 46.99 | 46.31 | 46.3775 | 202,621 |
| 29th Jan 2026 (Thu) | 47.705 | 47.71 | 46.66 | 46.89 | 11,999 |
| 28th Jan 2026 (Wed) | 48.70 | 48.70 | 48.245 | 48.20 | 503 |
| 27th Jan 2026 (Tue) | 47.48 | 48.07 | 47.48 | 48.0375 | 764 |
| 26th Jan 2026 (Mon) | 47.065 | 47.35 | 46.97 | 47.32 | 1,193 |
| 23rd Jan 2026 (Fri) | 46.50 | 46.935 | 46.50 | 46.68 | 1,265 |
| 22nd Jan 2026 (Thu) | 46.205 | 46.385 | 46.125 | 46.385 | 651 |
| 21st Jan 2026 (Wed) | 45.35 | 45.405 | 45.30 | 45.87 | 23,212 |
| 20th Jan 2026 (Tue) | 45.54 | 45.54 | 45.54 | 45.55 | 5 |
| 19th Jan 2026 (Mon) | 46.125 | 46.125 | 45.875 | 45.8125 | 955 |
| 16th Jan 2026 (Fri) | 45.80 | 45.80 | 45.40 | 45.49 | 6,379 |
| 15th Jan 2026 (Thu) | 45.695 | 45.75 | 45.59 | 45.7775 | 63 |
| 14th Jan 2026 (Wed) | 44.90 | 44.90 | 44.60 | 44.79 | 1,577 |
| 13th Jan 2026 (Tue) | 44.645 | 44.645 | 44.60 | 44.76 | 1,201 |
| 12th Jan 2026 (Mon) | 44.36 | 44.83 | 44.36 | 44.83 | 3,204 |
| 9th Jan 2026 (Fri) | 44.00 | 44.35 | 44.00 | 44.325 | 662 |
| 8th Jan 2026 (Thu) | 44.15 | 44.19 | 43.975 | 44.0125 | 468 |
| 7th Jan 2026 (Wed) | 44.545 | 44.545 | 44.32 | 44.385 | 374 |
| 6th Jan 2026 (Tue) | 44.47 | 44.47 | 44.47 | 44.47 | 87 |