| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 39.1825 | 39.3225 | 39.1825 | 39.3225 | 0 |
| 16th Sep 2025 (Tue) | 39.0175 | 39.1825 | 39.0175 | 39.1825 | 0 |
| 15th Sep 2025 (Mon) | 38.7225 | 39.0175 | 38.7225 | 39.0175 | 0 |
| 12th Sep 2025 (Fri) | 38.835 | 38.835 | 38.7225 | 38.7225 | 0 |
| 11th Sep 2025 (Thu) | 38.735 | 38.835 | 38.735 | 38.835 | 12,907 |
| 10th Sep 2025 (Wed) | 37.785 | 38.735 | 37.785 | 38.735 | 0 |
| 9th Sep 2025 (Tue) | 37.855 | 37.855 | 37.785 | 37.785 | 13,381 |
| 8th Sep 2025 (Mon) | 36.8075 | 37.3075 | 36.8075 | 37.3075 | 0 |
| 5th Sep 2025 (Fri) | 36.76 | 36.76 | 36.76 | 36.8075 | 308 |
| 4th Sep 2025 (Thu) | 36.075 | 36.235 | 36.075 | 36.235 | 0 |
| 3rd Sep 2025 (Wed) | 36.205 | 36.205 | 36.205 | 36.075 | 308 |
| 2nd Sep 2025 (Tue) | 35.485 | 35.485 | 35.485 | 35.5525 | 308 |
| 1st Sep 2025 (Mon) | 36.07 | 36.07 | 36.07 | 36.0825 | 50 |
| 29th Aug 2025 (Fri) | 36.7975 | 36.7975 | 36.1375 | 36.1375 | 0 |
| 28th Aug 2025 (Thu) | 36.6675 | 36.7975 | 36.6675 | 36.7975 | 0 |
| 27th Aug 2025 (Wed) | 36.515 | 36.55 | 36.515 | 36.6675 | 387 |
| 26th Aug 2025 (Tue) | 36.615 | 36.615 | 36.585 | 36.585 | 0 |
| 25th Aug 2025 (Mon) | 36.615 | 36.615 | 36.615 | 36.615 | 0 |
| 22nd Aug 2025 (Fri) | 35.995 | 35.995 | 35.995 | 36.615 | 308 |
| 21st Aug 2025 (Thu) | 36.045 | 36.045 | 36.045 | 36.0125 | 308 |
| 20th Aug 2025 (Wed) | 36.04 | 36.055 | 35.84 | 36.055 | 582,410 |
| 19th Aug 2025 (Tue) | 37.165 | 37.165 | 37.165 | 37.0625 | 67,529 |
| 18th Aug 2025 (Mon) | 37.13 | 37.36 | 37.13 | 37.36 | 0 |
| 15th Aug 2025 (Fri) | 37.08 | 37.08 | 37.08 | 37.13 | 308 |
| 14th Aug 2025 (Thu) | 37.26 | 37.28 | 37.26 | 37.13 | 2,976 |
| 13th Aug 2025 (Wed) | 37.4675 | 37.4775 | 37.4675 | 37.4775 | 0 |
| 12th Aug 2025 (Tue) | 37.1425 | 37.4675 | 37.1425 | 37.4675 | 0 |
| 11th Aug 2025 (Mon) | 37.005 | 37.1425 | 37.005 | 37.1425 | 0 |
| 8th Aug 2025 (Fri) | 36.9925 | 37.005 | 36.9925 | 37.005 | 0 |
| 7th Aug 2025 (Thu) | 35.89 | 36.9925 | 35.89 | 36.9925 | 0 |
| 6th Aug 2025 (Wed) | 35.935 | 35.935 | 35.885 | 35.89 | 6,378 |
| 5th Aug 2025 (Tue) | 36.18 | 36.18 | 36.025 | 36.025 | 285 |
| 4th Aug 2025 (Mon) | 35.87 | 35.875 | 35.87 | 35.9375 | 7,008 |
| 1st Aug 2025 (Fri) | 36.035 | 36.035 | 35.63 | 35.63 | 10,516 |
| 31st Jul 2025 (Thu) | 36.30 | 36.30 | 35.92 | 35.92 | 42 |
| 30th Jul 2025 (Wed) | 35.81 | 35.8825 | 35.81 | 35.8825 | 0 |
| 29th Jul 2025 (Tue) | 35.855 | 35.855 | 35.81 | 35.81 | 17,347 |
| 28th Jul 2025 (Mon) | 36.28 | 36.28 | 36.195 | 36.1375 | 1,597 |
| 25th Jul 2025 (Fri) | 36.315 | 36.315 | 36.27 | 36.405 | 1,450 |
| 24th Jul 2025 (Thu) | 36.3825 | 36.44 | 36.3825 | 36.44 | 0 |
| 23rd Jul 2025 (Wed) | 36.05 | 36.3825 | 36.05 | 36.3825 | 0 |
| 22nd Jul 2025 (Tue) | 35.985 | 36.05 | 35.90 | 36.05 | 537 |
| 21st Jul 2025 (Mon) | 36.2675 | 36.605 | 36.2675 | 36.605 | 0 |
| 18th Jul 2025 (Fri) | 36.445 | 36.445 | 36.2675 | 36.2675 | 0 |