| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 40.8375 | 41.4575 | 40.8375 | 41.4575 | 0 |
| 4th Dec 2025 (Thu) | 40.845 | 40.845 | 40.8375 | 40.8375 | 0 |
| 3rd Dec 2025 (Wed) | 40.765 | 40.82 | 40.67 | 40.845 | 12,533 |
| 2nd Dec 2025 (Tue) | 40.81 | 40.81 | 40.81 | 40.655 | 5 |
| 1st Dec 2025 (Mon) | 40.705 | 40.705 | 40.6725 | 40.6725 | 0 |
| 28th Nov 2025 (Fri) | 40.745 | 40.795 | 40.60 | 40.705 | 1,089,060 |
| 27th Nov 2025 (Thu) | 40.3575 | 40.525 | 40.3575 | 40.525 | 0 |
| 26th Nov 2025 (Wed) | 40.115 | 40.115 | 40.115 | 40.3575 | 8 |
| 25th Nov 2025 (Tue) | 39.3775 | 39.3775 | 39.31 | 39.31 | 0 |
| 24th Nov 2025 (Mon) | 39.06 | 39.06 | 39.055 | 39.3775 | 1,599 |
| 21st Nov 2025 (Fri) | 38.885 | 38.885 | 38.885 | 38.74 | 10 |
| 20th Nov 2025 (Thu) | 40.235 | 40.235 | 40.235 | 39.905 | 73 |
| 19th Nov 2025 (Wed) | 39.645 | 39.645 | 39.465 | 39.46 | 402 |
| 18th Nov 2025 (Tue) | 39.64 | 39.64 | 39.47 | 39.67 | 963 |
| 17th Nov 2025 (Mon) | 41.425 | 41.425 | 40.2025 | 40.2025 | 0 |
| 14th Nov 2025 (Fri) | 40.015 | 40.675 | 40.015 | 41.425 | 679 |
| 13th Nov 2025 (Thu) | 41.17 | 41.175 | 41.17 | 40.8675 | 1,515 |
| 12th Nov 2025 (Wed) | 41.2525 | 41.4075 | 41.2525 | 41.4075 | 0 |
| 11th Nov 2025 (Tue) | 41.105 | 41.2525 | 41.105 | 41.2525 | 7,040 |
| 10th Nov 2025 (Mon) | 40.22 | 41.105 | 40.22 | 41.105 | 0 |
| 7th Nov 2025 (Fri) | 40.93 | 40.93 | 40.22 | 40.22 | 685 |
| 6th Nov 2025 (Thu) | 41.29 | 41.435 | 41.08 | 41.0575 | 1,440 |
| 5th Nov 2025 (Wed) | 41.685 | 41.76 | 41.675 | 41.7775 | 788 |
| 4th Nov 2025 (Tue) | 42.195 | 42.195 | 41.88 | 41.88 | 0 |
| 3rd Nov 2025 (Mon) | 42.26 | 42.26 | 42.08 | 42.195 | 580 |
| 31st Oct 2025 (Fri) | 42.265 | 42.265 | 42.085 | 42.085 | 0 |
| 30th Oct 2025 (Thu) | 42.325 | 42.325 | 42.23 | 42.265 | 1,934 |
| 29th Oct 2025 (Wed) | 42.745 | 42.805 | 42.68 | 42.7075 | 278 |
| 28th Oct 2025 (Tue) | 42.22 | 42.34 | 42.22 | 42.34 | 0 |
| 27th Oct 2025 (Mon) | 42.085 | 42.22 | 42.01 | 42.22 | 348 |
| 24th Oct 2025 (Fri) | 41.865 | 41.865 | 41.865 | 41.8525 | 308 |
| 23rd Oct 2025 (Thu) | 40.995 | 41.25 | 40.995 | 41.25 | 0 |
| 22nd Oct 2025 (Wed) | 40.975 | 40.975 | 40.975 | 40.995 | 130,787 |
| 21st Oct 2025 (Tue) | 41.49 | 41.68 | 41.49 | 41.5725 | 450 |
| 20th Oct 2025 (Mon) | 40.715 | 41.8825 | 40.715 | 41.8825 | 0 |
| 17th Oct 2025 (Fri) | 41.30 | 41.30 | 40.715 | 40.715 | 0 |
| 16th Oct 2025 (Thu) | 41.515 | 41.515 | 41.17 | 41.30 | 2,007 |
| 15th Oct 2025 (Wed) | 40.915 | 40.945 | 40.83 | 40.855 | 2,867 |
| 14th Oct 2025 (Tue) | 39.75 | 39.85 | 39.745 | 39.9975 | 26,627 |
| 13th Oct 2025 (Mon) | 39.6025 | 40.5075 | 39.6025 | 40.5075 | 98,000 |
| 10th Oct 2025 (Fri) | 40.685 | 40.70 | 40.65 | 39.6025 | 14,748 |
| 9th Oct 2025 (Thu) | 41.10 | 41.10 | 40.655 | 40.6975 | 145 |
| 8th Oct 2025 (Wed) | 40.78 | 41.00 | 40.78 | 41.00 | 0 |
| 7th Oct 2025 (Tue) | 40.675 | 40.78 | 40.675 | 40.78 | 0 |
| 6th Oct 2025 (Mon) | 40.64 | 40.64 | 40.63 | 40.675 | 5,264 |