Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Korea Etf (FLXK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27 $38.085 Uncrossing Trade
16:35:28 - 03-Jul-25
Unknown* 0 $38.12 SI Trade
15:52:07 - 03-Jul-25
Sell* 52 $37.85 Automatic Execution
13:44:07 - 03-Jul-25
Sell* 320 $37.85 Automatic Execution
13:44:07 - 03-Jul-25
Buy* 252 $38.085 Automatic Execution
11:34:32 - 03-Jul-25
Buy* 1,300 $38.085 Automatic Execution
11:34:32 - 03-Jul-25
Buy* 115 $38.07 Automatic Execution
11:34:32 - 03-Jul-25
Buy* 1,333 $38.065 Automatic Execution
11:34:32 - 03-Jul-25
Buy* 25 $38.12 Automatic Execution
09:44:02 - 03-Jul-25
Buy* 1 $38.165 SI Trade
08:32:45 - 03-Jul-25
Unknown* 0 $38.155 SI Trade
08:13:20 - 03-Jul-25
Buy* 44 $38.00 Automatic Execution
08:00:38 - 03-Jul-25
Buy* 2,000 $37.865 Automatic Execution
08:00:11 - 03-Jul-25
Unknown* 0 $37.505 SI Trade
08:00:07 - 03-Jul-25
Unknown* 0 $37.505 SI Trade
08:00:07 - 03-Jul-25
Buy* 1,999 $37.86 Automatic Execution
08:00:07 - 03-Jul-25
Buy* 55 $37.86 Suspected BUY Trade
08:00:07 - 03-Jul-25
Sell* 268 $37.495 Automatic Execution
16:28:55 - 02-Jul-25
Sell* 1 $37.185 SI Trade
13:46:13 - 02-Jul-25
Buy* 4 $37.385 SI Trade
11:03:20 - 02-Jul-25
Buy* 6 $37.385 SI Trade
11:03:16 - 02-Jul-25
Sell* 4 $37.27 SI Trade
09:44:44 - 02-Jul-25
Buy* 635 $37.36125 Suspected BUY Trade
09:01:15 - 02-Jul-25
Buy* 1 $37.425 SI Trade
08:37:42 - 02-Jul-25
Buy* 1 $37.46 SI Trade
08:16:49 - 02-Jul-25
Unknown* 0 $37.465 SI Trade
08:15:00 - 02-Jul-25
Unknown* 0 $37.49 SI Trade
08:04:17 - 02-Jul-25
Unknown* 17,400 $37.0125 OTC Trade
04:46:49 - 02-Jul-25
Sell* 123 $37.40 Automatic Execution
16:13:45 - 01-Jul-25
Unknown* 10,000 $37.5543 OTC Trade
15:23:33 - 01-Jul-25
Sell* 1,000 $37.60 Automatic Execution
15:05:10 - 01-Jul-25
Sell* 1 $37.605 SI Trade
11:26:45 - 01-Jul-25
Buy* 1 $37.655 Automatic Execution
11:00:11 - 01-Jul-25
Sell* 100 $37.68 Automatic Execution
10:07:09 - 01-Jul-25
Buy* 30 $37.67475 Suspected BUY Trade
08:58:05 - 01-Jul-25
Buy* 1 $37.69 SI Trade
08:18:44 - 01-Jul-25
Unknown* 0 $37.685 SI Trade
08:11:55 - 01-Jul-25
Unknown* 0 $37.695 SI Trade
08:00:25 - 01-Jul-25
Unknown* 0 $37.695 SI Trade
08:00:25 - 01-Jul-25
Buy* 6 $37.695 SI Trade
08:00:25 - 01-Jul-25
Unknown* 200,000 $37.55 Negotiated Trade
07:35:01 - 01-Jul-25
Unknown* 0 $37.395 SI Trade
15:30:00 - 30-Jun-25
Unknown* 0 $37.465 SI Trade
14:41:46 - 30-Jun-25
Unknown* 0 $37.40 SI Trade
13:38:37 - 30-Jun-25
Buy* 2 $37.56 Automatic Execution
09:16:00 - 30-Jun-25
Sell* 537 $37.51 Automatic Execution
09:01:39 - 30-Jun-25
Buy* 171 $37.495 Automatic Execution
08:57:45 - 30-Jun-25
Buy* 1 $37.535 SI Trade
08:37:58 - 30-Jun-25
Sell* 1 $37.50 Automatic Execution
08:26:40 - 30-Jun-25
Unknown* 0 $37.63 SI Trade
08:15:39 - 30-Jun-25
Unknown* 1 $37.67 SI Trade
08:05:42 - 30-Jun-25
Unknown* 1 $37.67 SI Trade
08:05:39 - 30-Jun-25
Sell* 120 $37.65 Automatic Execution
08:00:27 - 30-Jun-25
Unknown* 0 $37.73 SI Trade
08:00:20 - 30-Jun-25
Unknown* 0 $37.73 SI Trade
08:00:20 - 30-Jun-25
Buy* 268 $37.73 Suspected BUY Trade
08:00:20 - 30-Jun-25
Sell* 452 $37.195 Uncrossing Trade
16:35:16 - 27-Jun-25
Sell* 99 $37.12 Automatic Execution
15:55:07 - 27-Jun-25
Buy* 99 $37.14 Automatic Execution
14:49:38 - 27-Jun-25
Sell* 1,500 $37.0668 Negotiated Trade
14:31:45 - 27-Jun-25
Buy* 30 $37.20 Automatic Execution
13:33:09 - 27-Jun-25
Sell* 100 $37.13 Automatic Execution
13:11:30 - 27-Jun-25
Buy* 266 $37.24525 Suspected BUY Trade
08:57:13 - 27-Jun-25
Buy* 1 $37.305 SI Trade
08:39:34 - 27-Jun-25
Unknown* 0 $37.305 SI Trade
08:38:43 - 27-Jun-25
Unknown* 0 $37.365 SI Trade
08:16:46 - 27-Jun-25
Sell* 398 $37.60 Uncrossing Trade
16:35:28 - 26-Jun-25
Buy* 2,099 $37.68 Automatic Execution
16:25:20 - 26-Jun-25
Buy* 1,032 $37.685 Automatic Execution
16:22:33 - 26-Jun-25
Buy* 100 $37.685 Automatic Execution
16:22:33 - 26-Jun-25
Buy* 1,229 $37.685 Automatic Execution
16:19:32 - 26-Jun-25
Buy* 1,243 $37.68 Automatic Execution
16:16:32 - 26-Jun-25
Buy* 1,133 $37.67 Automatic Execution
16:13:46 - 26-Jun-25
Buy* 1,145 $37.71 Automatic Execution
16:11:00 - 26-Jun-25
Buy* 1,062 $37.73 Automatic Execution
16:08:26 - 26-Jun-25
Buy* 1,055 $37.715 Automatic Execution
16:05:52 - 26-Jun-25
Buy* 1,044 $37.705 Automatic Execution
16:03:05 - 26-Jun-25
Buy* 1,145 $37.715 Automatic Execution
15:59:54 - 26-Jun-25
Buy* 1,217 $37.71 Automatic Execution
15:56:30 - 26-Jun-25
Buy* 1,048 $37.71 Automatic Execution
15:53:36 - 26-Jun-25
Buy* 1,088 $37.695 Automatic Execution
15:50:33 - 26-Jun-25
Buy* 184 $37.705 Automatic Execution
15:50:00 - 26-Jun-25
Buy* 1,093 $37.69 Automatic Execution
15:47:01 - 26-Jun-25
Buy* 1,199 $37.70 Automatic Execution
15:43:37 - 26-Jun-25
Buy* 1,173 $37.685 Automatic Execution
15:40:24 - 26-Jun-25
Buy* 1,252 $37.70 Automatic Execution
15:36:54 - 26-Jun-25
Buy* 1,074 $37.71 Automatic Execution
15:33:54 - 26-Jun-25
Buy* 558 $37.72 Automatic Execution
15:32:17 - 26-Jun-25
Buy* 931 $37.685 Automatic Execution
15:29:14 - 26-Jun-25
Buy* 173 $37.685 Automatic Execution
15:29:14 - 26-Jun-25
Buy* 185 $37.68 Automatic Execution
15:28:47 - 26-Jun-25
Buy* 1,125 $37.695 Automatic Execution
15:25:35 - 26-Jun-25
Buy* 41 $37.685 Automatic Execution
15:23:48 - 26-Jun-25
Buy* 558 $37.68 Automatic Execution
15:23:48 - 26-Jun-25
Buy* 81 $37.68 Automatic Execution
15:23:48 - 26-Jun-25
Buy* 1,227 $37.675 Automatic Execution
15:20:21 - 26-Jun-25
Buy* 1,174 $37.675 Automatic Execution
15:17:07 - 26-Jun-25
Buy* 132 $37.67 Automatic Execution
15:16:43 - 26-Jun-25
Buy* 185 $37.67 Automatic Execution
15:16:13 - 26-Jun-25
Buy* 1,090 $37.64 Automatic Execution
15:13:09 - 26-Jun-25
Buy* 1,167 $37.61 Automatic Execution
15:09:56 - 26-Jun-25
Buy* 1,225 $37.62 Automatic Execution
15:06:29 - 26-Jun-25
Buy* 1,191 $37.62 Automatic Execution
15:03:11 - 26-Jun-25
Buy* 558 $37.62 Automatic Execution
15:01:07 - 26-Jun-25
Buy* 167 $37.62 Automatic Execution
15:01:07 - 26-Jun-25
Buy* 185 $37.63 Automatic Execution
15:00:36 - 26-Jun-25
Buy* 367 $37.62 Automatic Execution
14:57:42 - 26-Jun-25
Buy* 692 $37.62 Automatic Execution
14:57:42 - 26-Jun-25
Sell* 1,789 $37.535 Automatic Execution
14:47:33 - 26-Jun-25
Sell* 872 $37.535 Automatic Execution
14:47:33 - 26-Jun-25
Sell* 137 $37.54 Automatic Execution
14:47:26 - 26-Jun-25
Sell* 185 $37.54 Automatic Execution
14:47:26 - 26-Jun-25
Sell* 185 $37.54 Automatic Execution
14:47:26 - 26-Jun-25
Sell* 185 $37.54 Automatic Execution
14:47:25 - 26-Jun-25
Sell* 221 $37.54 Automatic Execution
14:47:03 - 26-Jun-25
Buy* 1,269 $37.585 Automatic Execution
14:46:43 - 26-Jun-25
Buy* 1,050 $37.59 Automatic Execution
14:43:47 - 26-Jun-25
Buy* 1,162 $37.585 Automatic Execution
14:40:34 - 26-Jun-25
Buy* 185 $37.58 Automatic Execution
14:39:37 - 26-Jun-25
Buy* 171 $37.58 Automatic Execution
14:39:37 - 26-Jun-25
Buy* 1,193 $37.58 Automatic Execution
14:36:12 - 26-Jun-25
Buy* 1,130 $37.60 Automatic Execution
14:33:09 - 26-Jun-25
Buy* 1,164 $37.575 Automatic Execution
14:30:11 - 26-Jun-25
Buy* 1,152 $37.56 Automatic Execution
14:26:46 - 26-Jun-25
Buy* 1,099 $37.55 Automatic Execution
14:23:38 - 26-Jun-25
Sell* 1,000 $37.495 Automatic Execution
14:19:49 - 26-Jun-25
Buy* 1,217 $37.52 Automatic Execution
14:17:22 - 26-Jun-25
Buy* 1,150 $37.52 Automatic Execution
14:14:15 - 26-Jun-25
Buy* 1,149 $37.52 Automatic Execution
14:10:58 - 26-Jun-25
Buy* 1,197 $37.53 Automatic Execution
14:07:40 - 26-Jun-25
Buy* 1,161 $37.53 Automatic Execution
14:04:24 - 26-Jun-25
Buy* 1,044 $37.55 Automatic Execution
14:01:29 - 26-Jun-25
Buy* 1,086 $37.545 Automatic Execution
13:58:24 - 26-Jun-25
Buy* 1,197 $37.545 Automatic Execution
13:55:05 - 26-Jun-25
Buy* 5,500 $37.54 Automatic Execution
13:52:21 - 26-Jun-25
Buy* 1,058 $37.54 Automatic Execution
13:52:08 - 26-Jun-25
Buy* 1,165 $37.53 Automatic Execution
13:48:52 - 26-Jun-25
Buy* 36 $37.53 Automatic Execution
13:48:47 - 26-Jun-25
Buy* 428 $37.55 Automatic Execution
13:45:44 - 26-Jun-25
Buy* 665 $37.55 Automatic Execution
13:45:44 - 26-Jun-25
Buy* 1,384 $37.505 Automatic Execution
13:33:58 - 26-Jun-25
Sell* 1,203 $37.505 Automatic Execution
13:33:58 - 26-Jun-25
Sell* 1,009 $37.505 Automatic Execution
13:33:58 - 26-Jun-25
Sell* 160 $37.51 Automatic Execution
13:33:52 - 26-Jun-25
Sell* 185 $37.51 Automatic Execution
13:33:52 - 26-Jun-25
Sell* 185 $37.51 Automatic Execution
13:33:51 - 26-Jun-25
Sell* 185 $37.51 Automatic Execution
13:33:51 - 26-Jun-25
Buy* 1,050 $37.53 Automatic Execution
13:32:53 - 26-Jun-25
Buy* 1,105 $37.575 Automatic Execution
13:26:33 - 26-Jun-25
Buy* 1,265 $37.545 Automatic Execution
13:23:05 - 26-Jun-25
Buy* 1,154 $37.555 Automatic Execution
13:19:48 - 26-Jun-25
Buy* 1,055 $37.54 Automatic Execution
13:16:51 - 26-Jun-25
Buy* 1,113 $37.54 Automatic Execution
13:13:46 - 26-Jun-25
Buy* 73 $37.535 Automatic Execution
13:13:27 - 26-Jun-25
Sell* 1 $37.495 SI Trade
13:08:27 - 26-Jun-25
Buy* 1,109 $37.54 Automatic Execution
13:07:24 - 26-Jun-25
Buy* 1,063 $37.54 Automatic Execution
13:07:02 - 26-Jun-25
Buy* 1,142 $37.56 Automatic Execution
13:03:52 - 26-Jun-25
Buy* 53 $37.57 Automatic Execution
13:03:13 - 26-Jun-25
Buy* 53 $37.58 Automatic Execution
13:02:40 - 26-Jun-25
Buy* 1,066 $37.58 Automatic Execution
13:00:50 - 26-Jun-25
Buy* 1,162 $37.58 Automatic Execution
12:57:41 - 26-Jun-25
Buy* 1,206 $37.56 Automatic Execution
12:54:16 - 26-Jun-25
Buy* 1,228 $37.56 Automatic Execution
12:50:51 - 26-Jun-25
Buy* 1,265 $37.555 Automatic Execution
12:47:22 - 26-Jun-25
Buy* 1,236 $37.56 Automatic Execution
12:43:52 - 26-Jun-25
Buy* 1,142 $37.59 Automatic Execution
12:40:39 - 26-Jun-25
Buy* 1,136 $37.595 Automatic Execution
12:37:31 - 26-Jun-25
Buy* 1,107 $37.595 Automatic Execution
12:34:30 - 26-Jun-25
Buy* 1,172 $37.595 Automatic Execution
12:31:19 - 26-Jun-25
Buy* 1,088 $37.595 Automatic Execution
12:28:11 - 26-Jun-25
Buy* 1,135 $37.595 Automatic Execution
12:25:09 - 26-Jun-25
Buy* 1,081 $37.595 Automatic Execution
12:22:07 - 26-Jun-25
Buy* 1,132 $37.595 Automatic Execution
12:18:46 - 26-Jun-25
Buy* 1,083 $37.595 Automatic Execution
12:15:48 - 26-Jun-25
Buy* 1,177 $37.595 Automatic Execution
12:12:26 - 26-Jun-25
Buy* 1,065 $37.595 Automatic Execution
12:09:28 - 26-Jun-25
Buy* 10 $37.595 Automatic Execution
12:07:02 - 26-Jun-25
Buy* 1,196 $37.605 Automatic Execution
12:06:10 - 26-Jun-25
Buy* 1,153 $37.58 Automatic Execution
12:02:56 - 26-Jun-25
Buy* 1,080 $37.58 Automatic Execution
11:59:56 - 26-Jun-25
Buy* 1,179 $37.59 Automatic Execution
11:56:36 - 26-Jun-25
Buy* 1,047 $37.59 Automatic Execution
11:53:45 - 26-Jun-25
Buy* 1,189 $37.59 Automatic Execution
11:50:24 - 26-Jun-25
Buy* 1,217 $37.59 Automatic Execution
11:46:59 - 26-Jun-25
Buy* 1,179 $37.59 Automatic Execution
11:43:50 - 26-Jun-25
Buy* 1,234 $37.605 Automatic Execution
11:40:17 - 26-Jun-25
Buy* 1,205 $37.61 Automatic Execution
11:36:57 - 26-Jun-25
Buy* 1,230 $37.645 Automatic Execution
11:33:27 - 26-Jun-25
Buy* 1,057 $37.64 Automatic Execution
11:30:30 - 26-Jun-25
Buy* 1,123 $37.635 Automatic Execution
11:27:24 - 26-Jun-25
Buy* 1,248 $37.635 Automatic Execution
11:23:57 - 26-Jun-25
Buy* 1,122 $37.635 Automatic Execution
11:20:45 - 26-Jun-25
Buy* 1,171 $37.595 Automatic Execution
11:17:29 - 26-Jun-25
Buy* 1,259 $37.595 Automatic Execution
11:14:00 - 26-Jun-25
Buy* 1,228 $37.57 Automatic Execution
11:10:35 - 26-Jun-25
Buy* 1,193 $37.58 Automatic Execution
11:07:14 - 26-Jun-25
Buy* 1,210 $37.535 Automatic Execution
11:03:51 - 26-Jun-25
Buy* 1,267 $37.585 Automatic Execution
11:00:20 - 26-Jun-25
Buy* 558 $37.585 Automatic Execution
10:58:48 - 26-Jun-25
FTSE 100 Latest
Value8,823.20
Change48.51