| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 153 | $42.015 | Uncrossing Trade |
16:35:07 - 17-Sep-25 |
| Buy* | 1 | $42.07 | Automatic Execution |
15:37:34 - 17-Sep-25 |
| Buy* | 100 | $42.025 | Automatic Execution |
15:20:19 - 17-Sep-25 |
| Buy* | 200 | $42.00 | Automatic Execution |
15:18:02 - 17-Sep-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
15:12:40 - 17-Sep-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
14:54:10 - 17-Sep-25 |
| Unknown* | 11 | $41.97 | Negotiated Trade OTC Trade |
14:00:38 - 17-Sep-25 |
| Buy* | 11 | $41.97 | Automatic Execution |
14:00:38 - 17-Sep-25 |
| Sell* | 125 | $41.93 | Automatic Execution |
13:29:38 - 17-Sep-25 |
| Unknown* | 1,501 | $41.90678 | OTC Trade |
13:05:14 - 17-Sep-25 |
| Sell* | 226 | $41.83 | Automatic Execution |
09:36:01 - 17-Sep-25 |
| Buy* | 1 | $41.895 | Automatic Execution |
09:32:05 - 17-Sep-25 |
| Buy* | 160 | $41.855 | Automatic Execution |
09:21:55 - 17-Sep-25 |
| Buy* | 543 | $41.87175 | Suspected BUY Trade |
09:20:13 - 17-Sep-25 |
| Unknown* | 0 | $41.735 | SI Trade |
08:18:49 - 17-Sep-25 |
| Unknown* | 0 | $41.86 | SI Trade |
08:14:52 - 17-Sep-25 |
| Unknown* | 0 | $41.88 | SI Trade |
08:13:00 - 17-Sep-25 |
| Unknown* | 0 | $41.87 | SI Trade |
08:11:18 - 17-Sep-25 |
| Buy* | 100 | $42.15 | Suspected BUY Trade |
16:35:20 - 16-Sep-25 |
| Buy* | 67 | $42.18 | Automatic Execution |
16:29:30 - 16-Sep-25 |
| Buy* | 100 | $42.175 | Automatic Execution |
16:29:30 - 16-Sep-25 |
| Sell* | 558 | $42.145 | Automatic Execution |
16:28:57 - 16-Sep-25 |
| Buy* | 250 | $42.18 | Automatic Execution |
16:27:20 - 16-Sep-25 |
| Unknown* | 26 | $42.10 | Negotiated Trade OTC Trade |
16:14:51 - 16-Sep-25 |
| Sell* | 26 | $42.10 | Automatic Execution |
16:14:51 - 16-Sep-25 |
| Sell* | 173 | $42.11 | Automatic Execution |
16:04:40 - 16-Sep-25 |
| Sell* | 106 | $42.12 | Automatic Execution |
16:03:26 - 16-Sep-25 |
| Sell* | 107 | $42.13 | Automatic Execution |
16:03:16 - 16-Sep-25 |
| Buy* | 230 | $42.165 | Automatic Execution |
16:01:10 - 16-Sep-25 |
| Buy* | 122 | $42.17 | Automatic Execution |
15:58:40 - 16-Sep-25 |
| Buy* | 498 | $42.17 | Automatic Execution |
15:48:40 - 16-Sep-25 |
| Buy* | 177 | $42.16 | Automatic Execution |
15:45:00 - 16-Sep-25 |
| Sell* | 178 | $42.145 | Automatic Execution |
15:38:47 - 16-Sep-25 |
| Buy* | 319 | $42.17 | Automatic Execution |
15:35:00 - 16-Sep-25 |
| Buy* | 301 | $42.21 | Automatic Execution |
15:24:50 - 16-Sep-25 |
| Buy* | 173 | $42.21 | Automatic Execution |
15:24:50 - 16-Sep-25 |
| Buy* | 110 | $42.19 | Automatic Execution |
15:21:50 - 16-Sep-25 |
| Buy* | 196 | $42.185 | Automatic Execution |
15:06:20 - 16-Sep-25 |
| Buy* | 45 | $42.165 | Automatic Execution |
15:00:00 - 16-Sep-25 |
| Unknown* | 0 | $42.245 | SI Trade |
14:24:17 - 16-Sep-25 |
| Sell* | 72 | $42.16 | Automatic Execution |
13:37:15 - 16-Sep-25 |
| Unknown* | 0 | $42.20 | SI Trade |
12:46:04 - 16-Sep-25 |
| Buy* | 121 | $42.21 | Automatic Execution |
12:35:12 - 16-Sep-25 |
| Buy* | 19 | $42.40625 | Suspected BUY Trade |
09:36:05 - 16-Sep-25 |
| Sell* | 222 | $42.355 | Automatic Execution |
09:33:29 - 16-Sep-25 |
| Sell* | 11 | $42.355 | Automatic Execution |
09:33:29 - 16-Sep-25 |
| Buy* | 15 | $42.365 | Automatic Execution |
09:08:09 - 16-Sep-25 |
| Buy* | 160 | $42.42 | Automatic Execution |
08:20:50 - 16-Sep-25 |
| Unknown* | 0 | $42.53 | SI Trade |
08:17:21 - 16-Sep-25 |
| Unknown* | 0 | $42.435 | SI Trade |
08:14:51 - 16-Sep-25 |
| Unknown* | 0 | $42.375 | SI Trade |
08:00:17 - 16-Sep-25 |
| Unknown* | 0 | $42.36 | SI Trade |
08:00:17 - 16-Sep-25 |
| Sell* | 2 | $42.375 | SI Trade |
08:00:17 - 16-Sep-25 |
| Buy* | 221 | $42.375 | Suspected BUY Trade |
08:00:17 - 16-Sep-25 |
| Buy* | 68 | $41.575 | Suspected BUY Trade |
16:35:22 - 15-Sep-25 |
| Sell* | 146 | $41.575 | Automatic Execution |
16:28:42 - 15-Sep-25 |
| Sell* | 69 | $41.575 | Automatic Execution |
16:28:42 - 15-Sep-25 |
| Buy* | 41 | $41.56 | Automatic Execution |
16:26:00 - 15-Sep-25 |
| Sell* | 68 | $41.555 | Automatic Execution |
16:22:26 - 15-Sep-25 |
| Sell* | 68 | $41.56 | Automatic Execution |
16:20:24 - 15-Sep-25 |
| Buy* | 66 | $41.57 | Automatic Execution |
16:19:40 - 15-Sep-25 |
| Buy* | 29 | $41.57 | Automatic Execution |
16:18:00 - 15-Sep-25 |
| Sell* | 69 | $41.555 | Automatic Execution |
16:14:17 - 15-Sep-25 |
| Sell* | 43 | $41.555 | Automatic Execution |
16:14:17 - 15-Sep-25 |
| Sell* | 68 | $41.56 | Automatic Execution |
16:05:54 - 15-Sep-25 |
| Sell* | 68 | $41.565 | Automatic Execution |
16:05:54 - 15-Sep-25 |
| Sell* | 69 | $41.545 | Automatic Execution |
16:00:00 - 15-Sep-25 |
| Sell* | 68 | $41.545 | Automatic Execution |
15:55:18 - 15-Sep-25 |
| Buy* | 122 | $41.57 | Automatic Execution |
15:49:30 - 15-Sep-25 |
| Sell* | 67 | $41.545 | Automatic Execution |
15:48:26 - 15-Sep-25 |
| Sell* | 1 | $41.545 | Automatic Execution |
15:48:20 - 15-Sep-25 |
| Sell* | 68 | $41.55 | Automatic Execution |
15:45:57 - 15-Sep-25 |
| Sell* | 44 | $41.525 | Automatic Execution |
15:38:01 - 15-Sep-25 |
| Sell* | 45 | $41.535 | Automatic Execution |
15:37:27 - 15-Sep-25 |
| Buy* | 72 | $41.565 | Automatic Execution |
15:36:40 - 15-Sep-25 |
| Sell* | 68 | $41.54 | Automatic Execution |
15:35:43 - 15-Sep-25 |
| Sell* | 69 | $41.545 | Automatic Execution |
15:35:39 - 15-Sep-25 |
| Sell* | 44 | $41.50 | Automatic Execution |
15:26:46 - 15-Sep-25 |
| Sell* | 46 | $41.51 | Automatic Execution |
15:26:46 - 15-Sep-25 |
| Sell* | 68 | $41.515 | Automatic Execution |
15:26:46 - 15-Sep-25 |
| Sell* | 68 | $41.52 | Automatic Execution |
15:25:36 - 15-Sep-25 |
| Buy* | 70 | $41.53 | Automatic Execution |
15:22:40 - 15-Sep-25 |
| Sell* | 69 | $41.505 | Automatic Execution |
15:21:06 - 15-Sep-25 |
| Sell* | 68 | $41.475 | Automatic Execution |
15:10:48 - 15-Sep-25 |
| Sell* | 69 | $41.47 | Automatic Execution |
15:10:22 - 15-Sep-25 |
| Buy* | 73 | $41.505 | Automatic Execution |
15:09:20 - 15-Sep-25 |
| Sell* | 27 | $41.50 | Automatic Execution |
15:02:45 - 15-Sep-25 |
| Sell* | 68 | $41.51 | Automatic Execution |
15:01:59 - 15-Sep-25 |
| Buy* | 11 | $41.58 | Automatic Execution |
15:00:00 - 15-Sep-25 |
| Unknown* | 0 | $41.405 | SI Trade |
13:02:27 - 15-Sep-25 |
| Unknown* | 0 | $41.40 | SI Trade |
13:02:16 - 15-Sep-25 |
| Sell* | 144 | $41.40 | Automatic Execution |
10:06:25 - 15-Sep-25 |
| Unknown* | 0 | $41.40 | SI Trade |
09:55:15 - 15-Sep-25 |
| Unknown* | 1 | $41.49 | Negotiated Trade OTC Trade |
08:47:01 - 15-Sep-25 |
| Buy* | 1 | $41.49 | Automatic Execution |
08:47:01 - 15-Sep-25 |
| Buy* | 1 | $41.49 | Automatic Execution |
08:45:44 - 15-Sep-25 |
| Unknown* | 0 | $41.525 | SI Trade |
08:20:58 - 15-Sep-25 |
| Unknown* | 0 | $41.525 | SI Trade |
08:20:45 - 15-Sep-25 |
| Unknown* | 0 | $41.465 | SI Trade |
08:12:03 - 15-Sep-25 |
| Unknown* | 1 | $41.545 | Negotiated Trade OTC Trade |
08:00:54 - 15-Sep-25 |
| Unknown* | 1 | $41.545 | Negotiated Trade OTC Trade |
08:00:54 - 15-Sep-25 |
| Unknown* | 0 | $41.52 | SI Trade |
08:00:42 - 15-Sep-25 |
| Buy* | 1 | $41.545 | SI Trade |
08:00:26 - 15-Sep-25 |
| Unknown* | 0 | $41.40 | SI Trade |
08:00:26 - 15-Sep-25 |
| Buy* | 2 | $41.545 | Suspected BUY Trade |
08:00:25 - 15-Sep-25 |
| Sell* | 2 | $41.345 | SI Trade |
08:00:19 - 15-Sep-25 |
| Unknown* | 0 | $41.71 | SI Trade |
08:00:19 - 15-Sep-25 |
| Unknown* | 0 | $41.71 | SI Trade |
08:00:19 - 15-Sep-25 |
| Unknown* | 0 | $41.71 | SI Trade |
08:00:19 - 15-Sep-25 |
| Buy* | 19 | $41.135 | Suspected BUY Trade |
16:35:06 - 12-Sep-25 |
| Unknown* | 0 | $41.205 | SI Trade |
15:57:17 - 12-Sep-25 |
| Sell* | 19 | $41.17 | Automatic Execution |
15:13:33 - 12-Sep-25 |
| Unknown* | 0 | $41.165 | SI Trade |
14:51:16 - 12-Sep-25 |
| Buy* | 1 | $41.155 | Automatic Execution |
14:37:59 - 12-Sep-25 |
| Sell* | 162 | $41.15 | Automatic Execution |
13:31:59 - 12-Sep-25 |
| Sell* | 2 | $41.195 | Automatic Execution |
13:06:38 - 12-Sep-25 |
| Unknown* | 4 | $41.14 | Negotiated Trade OTC Trade |
11:52:57 - 12-Sep-25 |
| Sell* | 4 | $41.14 | Automatic Execution |
11:52:57 - 12-Sep-25 |
| Unknown* | 4 | $41.20 | Negotiated Trade OTC Trade |
11:45:31 - 12-Sep-25 |
| Buy* | 4 | $41.20 | Automatic Execution |
11:45:30 - 12-Sep-25 |
| Unknown* | 0 | $41.205 | SI Trade |
11:05:04 - 12-Sep-25 |
| Unknown* | 0 | $41.15 | SI Trade |
10:41:20 - 12-Sep-25 |
| Buy* | 160 | $41.09 | Automatic Execution |
09:25:34 - 12-Sep-25 |
| Buy* | 12 | $41.185 | Automatic Execution |
08:47:23 - 12-Sep-25 |
| Buy* | 19 | $41.25 | Automatic Execution |
08:28:34 - 12-Sep-25 |
| Unknown* | 0 | $41.265 | SI Trade |
08:20:50 - 12-Sep-25 |
| Unknown* | 0 | $41.265 | SI Trade |
08:18:48 - 12-Sep-25 |
| Unknown* | 0 | $41.26 | SI Trade |
08:12:28 - 12-Sep-25 |
| Sell* | 56 | $41.25 | Automatic Execution |
08:00:43 - 12-Sep-25 |
| Unknown* | 1 | $41.26 | Negotiated Trade OTC Trade |
08:00:01 - 12-Sep-25 |
| Unknown* | 1 | $41.26 | Negotiated Trade OTC Trade |
08:00:01 - 12-Sep-25 |
| Buy* | 62 | $41.26 | Suspected BUY Trade |
08:00:00 - 12-Sep-25 |
| Sell* | 53 | $41.045 | Automatic Execution |
16:28:59 - 11-Sep-25 |
| Sell* | 410 | $41.045 | Automatic Execution |
16:28:59 - 11-Sep-25 |
| Sell* | 104 | $41.045 | Automatic Execution |
16:28:59 - 11-Sep-25 |
| Buy* | 88 | $41.055 | SI Trade |
16:27:40 - 11-Sep-25 |
| Sell* | 60 | $41.03 | Automatic Execution |
16:24:23 - 11-Sep-25 |
| Buy* | 102 | $41.045 | SI Trade |
16:23:50 - 11-Sep-25 |
| Buy* | 69 | $41.06 | SI Trade |
16:22:00 - 11-Sep-25 |
| Buy* | 133 | $41.075 | Automatic Execution |
16:19:35 - 11-Sep-25 |
| Buy* | 30 | $41.07 | Automatic Execution |
16:18:17 - 11-Sep-25 |
| Buy* | 245 | $41.05 | SI Trade |
16:12:00 - 11-Sep-25 |
| Unknown* | 0 | $41.025 | SI Trade |
16:11:16 - 11-Sep-25 |
| Unknown* | 0 | $41.025 | SI Trade |
16:10:44 - 11-Sep-25 |
| Sell* | 21 | $41.025 | Automatic Execution |
16:10:25 - 11-Sep-25 |
| Unknown* | 0 | $41.025 | SI Trade |
16:08:48 - 11-Sep-25 |
| Unknown* | 0 | $41.025 | SI Trade |
16:07:57 - 11-Sep-25 |
| Unknown* | 0 | $41.025 | SI Trade |
16:05:20 - 11-Sep-25 |
| Buy* | 328 | $41.08 | Automatic Execution |
16:02:50 - 11-Sep-25 |
| Unknown* | 0 | $41.00 | SI Trade |
16:02:18 - 11-Sep-25 |
| Buy* | 99 | $41.015 | Automatic Execution |
15:52:20 - 11-Sep-25 |
| Buy* | 63 | $41.03 | Automatic Execution |
15:50:20 - 11-Sep-25 |
| Buy* | 25 | $41.02 | Automatic Execution |
15:40:54 - 11-Sep-25 |
| Buy* | 34 | $41.00 | Automatic Execution |
15:39:38 - 11-Sep-25 |
| Sell* | 113 | $40.89 | Automatic Execution |
15:28:18 - 11-Sep-25 |
| Sell* | 61 | $40.895 | Automatic Execution |
15:28:18 - 11-Sep-25 |
| Sell* | 66 | $40.90 | Automatic Execution |
15:28:18 - 11-Sep-25 |
| Sell* | 60 | $40.905 | Automatic Execution |
15:27:57 - 11-Sep-25 |
| Sell* | 61 | $40.945 | Automatic Execution |
15:14:45 - 11-Sep-25 |
| Sell* | 57 | $40.95 | Automatic Execution |
15:14:40 - 11-Sep-25 |
| Sell* | 61 | $40.955 | Automatic Execution |
15:14:18 - 11-Sep-25 |
| Sell* | 77 | $40.96 | Automatic Execution |
15:14:15 - 11-Sep-25 |
| Sell* | 81 | $40.96 | Automatic Execution |
15:14:15 - 11-Sep-25 |
| Sell* | 83 | $40.965 | Automatic Execution |
15:11:35 - 11-Sep-25 |
| Buy* | 133 | $40.99 | Automatic Execution |
15:10:30 - 11-Sep-25 |
| Buy* | 99 | $40.93 | Automatic Execution |
15:06:10 - 11-Sep-25 |
| Buy* | 28 | $40.93 | Automatic Execution |
15:00:00 - 11-Sep-25 |
| Unknown* | 2 | $40.58 | Negotiated Trade OTC Trade |
14:25:54 - 11-Sep-25 |
| Buy* | 2 | $40.58 | Result of RFQ |
14:25:53 - 11-Sep-25 |
| Sell* | 100 | $40.545 | Automatic Execution |
14:25:53 - 11-Sep-25 |
| Unknown* | 1 | $40.335 | Negotiated Trade OTC Trade |
13:00:26 - 11-Sep-25 |
| Buy* | 1 | $40.335 | Automatic Execution |
13:00:26 - 11-Sep-25 |
| Buy* | 6 | $40.315 | SI Trade |
11:42:54 - 11-Sep-25 |
| Unknown* | 0 | $40.21 | SI Trade |
11:03:40 - 11-Sep-25 |
| Unknown* | 0 | $40.21 | SI Trade |
11:03:40 - 11-Sep-25 |
| Unknown* | 0 | $40.205 | SI Trade |
10:53:30 - 11-Sep-25 |
| Unknown* | 0 | $40.205 | SI Trade |
10:53:30 - 11-Sep-25 |
| Unknown* | 0 | $40.205 | SI Trade |
10:50:27 - 11-Sep-25 |
| Unknown* | 0 | $40.205 | SI Trade |
10:48:16 - 11-Sep-25 |
| Buy* | 1,928 | $40.24118 | Suspected BUY Trade |
10:44:20 - 11-Sep-25 |
| Unknown* | 0 | $40.20 | SI Trade |
10:40:29 - 11-Sep-25 |
| Unknown* | 0 | $40.225 | SI Trade |
09:42:56 - 11-Sep-25 |
| Sell* | 1 | $40.22 | Automatic Execution |
09:35:12 - 11-Sep-25 |
| Unknown* | 0 | $40.205 | SI Trade |
09:16:29 - 11-Sep-25 |
| Buy* | 49 | $40.23 | Automatic Execution |
08:14:30 - 11-Sep-25 |
| Sell* | 1 | $40.21 | SI Trade |
08:12:35 - 11-Sep-25 |
| Unknown* | 0 | $40.25 | SI Trade |
08:11:26 - 11-Sep-25 |
| Unknown* | 0 | $40.245 | SI Trade |
08:10:26 - 11-Sep-25 |
| Unknown* | 0 | $40.22 | SI Trade |
08:00:23 - 11-Sep-25 |
| Buy* | 395 | $40.15 | Automatic Execution |
16:29:03 - 10-Sep-25 |
| Unknown* | 0 | $40.20 | SI Trade |
16:15:25 - 10-Sep-25 |
| Unknown* | 0 | $39.985 | SI Trade |
11:16:38 - 10-Sep-25 |
| Buy* | 7,798 | $39.90 | Automatic Execution |
10:49:44 - 10-Sep-25 |
| Buy* | 516 | $39.90 | Automatic Execution |
10:49:44 - 10-Sep-25 |
| Buy* | 652 | $39.90 | Automatic Execution |
10:49:44 - 10-Sep-25 |
| Buy* | 9,400 | $39.90 | Automatic Execution |
10:49:44 - 10-Sep-25 |
| Buy* | 257 | $39.90 | Automatic Execution |
10:49:31 - 10-Sep-25 |
| Buy* | 111 | $39.90 | Automatic Execution |
10:48:08 - 10-Sep-25 |
| Buy* | 127 | $39.90 | Automatic Execution |
10:47:45 - 10-Sep-25 |
| Buy* | 153 | $39.90 | Automatic Execution |
10:46:55 - 10-Sep-25 |