| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 321 | $52.77 | Automatic Execution |
12:28:56 - 31-Dec-25 |
| Sell* | 1 | $52.65 | Automatic Execution |
12:02:48 - 31-Dec-25 |
| Sell* | 8 | $52.64 | Automatic Execution |
11:24:37 - 31-Dec-25 |
| Sell* | 4 | $52.54 | Automatic Execution |
09:38:41 - 31-Dec-25 |
| Unknown* | 0 | $52.40 | SI Trade |
09:19:57 - 31-Dec-25 |
| Buy* | 18 | $52.48 | Automatic Execution |
09:05:01 - 31-Dec-25 |
| Buy* | 36 | $52.48 | Automatic Execution |
09:05:01 - 31-Dec-25 |
| Buy* | 36 | $52.48 | Automatic Execution |
09:05:01 - 31-Dec-25 |
| Unknown* | 0 | $52.60 | SI Trade |
08:17:11 - 31-Dec-25 |
| Unknown* | 0 | $52.60 | SI Trade |
08:13:59 - 31-Dec-25 |
| Unknown* | 9 | $52.68 | Negotiated Trade OTC Trade |
08:08:47 - 31-Dec-25 |
| Buy* | 9 | $52.68 | Automatic Execution |
08:08:47 - 31-Dec-25 |
| Unknown* | 0 | $52.71 | SI Trade |
08:06:13 - 31-Dec-25 |
| Buy* | 223 | $52.70 | Automatic Execution |
08:04:43 - 31-Dec-25 |
| Buy* | 129 | $52.71 | Automatic Execution |
08:04:43 - 31-Dec-25 |
| Sell* | 733 | $52.69 | Automatic Execution |
08:04:43 - 31-Dec-25 |
| Buy* | 133 | $52.71 | Automatic Execution |
08:04:42 - 31-Dec-25 |
| Sell* | 701 | $52.70 | Automatic Execution |
08:04:42 - 31-Dec-25 |
| Buy* | 146 | $53.13 | Automatic Execution |
16:29:56 - 30-Dec-25 |
| Buy* | 1 | $53.07 | Automatic Execution |
16:09:36 - 30-Dec-25 |
| Unknown* | 0 | $52.86 | SI Trade |
15:49:31 - 30-Dec-25 |
| Buy* | 209 | $52.90 | Automatic Execution |
15:21:20 - 30-Dec-25 |
| Buy* | 200 | $52.94 | Automatic Execution |
15:12:19 - 30-Dec-25 |
| Sell* | 384 | $53.00 | Automatic Execution |
15:03:47 - 30-Dec-25 |
| Sell* | 691 | $53.00 | Automatic Execution |
15:03:47 - 30-Dec-25 |
| Sell* | 218 | $53.00 | Automatic Execution |
15:03:44 - 30-Dec-25 |
| Sell* | 218 | $53.00 | Automatic Execution |
15:03:44 - 30-Dec-25 |
| Sell* | 348 | $53.00 | Automatic Execution |
15:03:44 - 30-Dec-25 |
| Sell* | 348 | $53.00 | Automatic Execution |
15:03:44 - 30-Dec-25 |
| Sell* | 414 | $53.00 | Automatic Execution |
15:03:41 - 30-Dec-25 |
| Sell* | 415 | $53.00 | Automatic Execution |
15:03:41 - 30-Dec-25 |
| Sell* | 118 | $53.00 | Automatic Execution |
15:03:38 - 30-Dec-25 |
| Sell* | 118 | $53.00 | Automatic Execution |
15:03:38 - 30-Dec-25 |
| Sell* | 123 | $53.00 | Automatic Execution |
15:03:37 - 30-Dec-25 |
| Sell* | 123 | $53.00 | Automatic Execution |
15:03:37 - 30-Dec-25 |
| Sell* | 420 | $53.00 | Automatic Execution |
14:53:24 - 30-Dec-25 |
| Unknown* | 0 | $53.00 | SI Trade |
14:52:28 - 30-Dec-25 |
| Sell* | 701 | $53.00 | Automatic Execution |
14:52:28 - 30-Dec-25 |
| Buy* | 361 | $53.00 | Automatic Execution |
14:52:28 - 30-Dec-25 |
| Unknown* | 0 | $52.82 | SI Trade |
14:44:57 - 30-Dec-25 |
| Buy* | 5 | $52.82 | Automatic Execution |
14:44:57 - 30-Dec-25 |
| Unknown* | 0 | $52.81 | SI Trade |
14:30:59 - 30-Dec-25 |
| Unknown* | 0 | $52.82 | SI Trade |
13:24:17 - 30-Dec-25 |
| Sell* | 283 | $52.73 | SI Trade |
13:02:56 - 30-Dec-25 |
| Sell* | 63 | $52.73 | SI Trade |
13:02:46 - 30-Dec-25 |
| Sell* | 70 | $52.73 | SI Trade |
13:02:36 - 30-Dec-25 |
| Sell* | 72 | $52.73 | SI Trade |
13:02:26 - 30-Dec-25 |
| Sell* | 66 | $52.73 | SI Trade |
13:02:16 - 30-Dec-25 |
| Sell* | 72 | $52.73 | SI Trade |
13:02:06 - 30-Dec-25 |
| Sell* | 69 | $52.73 | SI Trade |
13:01:56 - 30-Dec-25 |
| Sell* | 71 | $52.73 | SI Trade |
13:01:46 - 30-Dec-25 |
| Unknown* | 0 | $52.73 | SI Trade |
13:01:41 - 30-Dec-25 |
| Sell* | 66 | $52.74 | SI Trade |
13:01:36 - 30-Dec-25 |
| Sell* | 7 | $52.73 | SI Trade |
13:01:35 - 30-Dec-25 |
| Sell* | 70 | $52.73 | SI Trade |
13:01:26 - 30-Dec-25 |
| Sell* | 70 | $52.73 | SI Trade |
13:01:16 - 30-Dec-25 |
| Sell* | 69 | $52.73 | SI Trade |
13:01:06 - 30-Dec-25 |
| Sell* | 65 | $52.72 | SI Trade |
13:00:56 - 30-Dec-25 |
| Sell* | 68 | $52.73 | SI Trade |
13:00:46 - 30-Dec-25 |
| Sell* | 75 | $52.72 | SI Trade |
13:00:36 - 30-Dec-25 |
| Sell* | 69 | $52.72 | Automatic Execution |
13:00:26 - 30-Dec-25 |
| Sell* | 70 | $52.72 | Automatic Execution |
13:00:16 - 30-Dec-25 |
| Sell* | 65 | $52.73 | SI Trade |
12:59:56 - 30-Dec-25 |
| Sell* | 68 | $52.73 | SI Trade |
12:59:46 - 30-Dec-25 |
| Sell* | 73 | $52.73 | SI Trade |
12:59:36 - 30-Dec-25 |
| Sell* | 65 | $52.73 | SI Trade |
12:59:26 - 30-Dec-25 |
| Sell* | 67 | $52.73 | SI Trade |
12:59:16 - 30-Dec-25 |
| Sell* | 70 | $52.73 | SI Trade |
12:59:06 - 30-Dec-25 |
| Sell* | 74 | $52.73 | SI Trade |
12:58:56 - 30-Dec-25 |
| Sell* | 71 | $52.73 | SI Trade |
12:58:46 - 30-Dec-25 |
| Sell* | 60 | $52.73 | SI Trade |
12:58:36 - 30-Dec-25 |
| Sell* | 79 | $52.73 | SI Trade |
12:58:26 - 30-Dec-25 |
| Sell* | 61 | $52.73 | SI Trade |
12:58:16 - 30-Dec-25 |
| Sell* | 73 | $52.73 | SI Trade |
12:58:06 - 30-Dec-25 |
| Sell* | 65 | $52.73 | SI Trade |
12:57:56 - 30-Dec-25 |
| Sell* | 72 | $52.73 | SI Trade |
12:57:46 - 30-Dec-25 |
| Sell* | 74 | $52.72 | SI Trade |
12:57:36 - 30-Dec-25 |
| Sell* | 34 | $52.72 | Automatic Execution |
12:57:26 - 30-Dec-25 |
| Sell* | 27 | $52.73 | Automatic Execution |
12:57:26 - 30-Dec-25 |
| Sell* | 70 | $52.73 | SI Trade |
12:57:16 - 30-Dec-25 |
| Sell* | 70 | $52.73 | SI Trade |
12:57:06 - 30-Dec-25 |
| Sell* | 72 | $52.73 | SI Trade |
12:56:56 - 30-Dec-25 |
| Sell* | 64 | $52.74 | SI Trade |
12:56:46 - 30-Dec-25 |
| Sell* | 69 | $52.74 | SI Trade |
12:56:36 - 30-Dec-25 |
| Sell* | 68 | $52.74 | SI Trade |
12:56:26 - 30-Dec-25 |
| Sell* | 67 | $52.74 | SI Trade |
12:56:16 - 30-Dec-25 |
| Sell* | 78 | $52.74 | SI Trade |
12:56:06 - 30-Dec-25 |
| Sell* | 60 | $52.74 | SI Trade |
12:55:56 - 30-Dec-25 |
| Sell* | 77 | $52.74 | SI Trade |
12:55:46 - 30-Dec-25 |
| Sell* | 63 | $52.74 | SI Trade |
12:55:36 - 30-Dec-25 |
| Sell* | 77 | $52.74 | SI Trade |
12:55:26 - 30-Dec-25 |
| Sell* | 68 | $52.74 | SI Trade |
12:55:16 - 30-Dec-25 |
| Sell* | 64 | $52.74 | SI Trade |
12:55:06 - 30-Dec-25 |
| Sell* | 70 | $52.74 | SI Trade |
12:54:56 - 30-Dec-25 |
| Sell* | 67 | $52.74 | SI Trade |
12:54:46 - 30-Dec-25 |
| Sell* | 75 | $52.74 | SI Trade |
12:54:36 - 30-Dec-25 |
| Sell* | 64 | $52.74 | SI Trade |
12:54:26 - 30-Dec-25 |
| Sell* | 68 | $52.74 | SI Trade |
12:54:16 - 30-Dec-25 |
| Sell* | 71 | $52.74 | SI Trade |
12:54:06 - 30-Dec-25 |
| Sell* | 72 | $52.74 | SI Trade |
12:53:56 - 30-Dec-25 |
| Sell* | 64 | $52.74 | SI Trade |
12:53:46 - 30-Dec-25 |
| Sell* | 77 | $52.74 | SI Trade |
12:53:36 - 30-Dec-25 |
| Sell* | 60 | $52.74 | SI Trade |
12:53:26 - 30-Dec-25 |
| Sell* | 67 | $52.74 | SI Trade |
12:53:16 - 30-Dec-25 |
| Sell* | 80 | $52.74 | SI Trade |
12:53:06 - 30-Dec-25 |
| Sell* | 69 | $52.74 | SI Trade |
12:52:56 - 30-Dec-25 |
| Sell* | 60 | $52.74 | SI Trade |
12:52:46 - 30-Dec-25 |
| Sell* | 68 | $52.74 | SI Trade |
12:52:36 - 30-Dec-25 |
| Sell* | 76 | $52.74 | SI Trade |
12:52:26 - 30-Dec-25 |
| Sell* | 60 | $52.74 | SI Trade |
12:52:16 - 30-Dec-25 |
| Sell* | 76 | $52.74 | SI Trade |
12:52:06 - 30-Dec-25 |
| Sell* | 72 | $52.74 | SI Trade |
12:51:56 - 30-Dec-25 |
| Sell* | 60 | $52.74 | SI Trade |
12:51:46 - 30-Dec-25 |
| Sell* | 78 | $52.74 | SI Trade |
12:51:36 - 30-Dec-25 |
| Sell* | 66 | $52.74 | SI Trade |
12:51:26 - 30-Dec-25 |
| Sell* | 63 | $52.74 | SI Trade |
12:51:16 - 30-Dec-25 |
| Sell* | 102 | $52.74 | SI Trade |
12:51:06 - 30-Dec-25 |
| Sell* | 45 | $52.75 | Automatic Execution |
12:50:56 - 30-Dec-25 |
| Sell* | 70 | $52.75 | Automatic Execution |
12:50:46 - 30-Dec-25 |
| Sell* | 63 | $52.75 | Automatic Execution |
12:50:36 - 30-Dec-25 |
| Sell* | 66 | $52.75 | Automatic Execution |
12:50:26 - 30-Dec-25 |
| Sell* | 67 | $52.75 | Automatic Execution |
12:50:16 - 30-Dec-25 |
| Sell* | 65 | $52.75 | Automatic Execution |
12:49:56 - 30-Dec-25 |
| Sell* | 75 | $52.75 | Automatic Execution |
12:49:46 - 30-Dec-25 |
| Sell* | 64 | $52.75 | Automatic Execution |
12:49:36 - 30-Dec-25 |
| Sell* | 67 | $52.75 | Automatic Execution |
12:49:26 - 30-Dec-25 |
| Unknown* | 0 | $52.82 | SI Trade |
12:49:16 - 30-Dec-25 |
| Sell* | 75 | $52.75 | Automatic Execution |
12:49:16 - 30-Dec-25 |
| Sell* | 64 | $52.76 | SI Trade |
12:49:06 - 30-Dec-25 |
| Sell* | 66 | $52.76 | SI Trade |
12:48:56 - 30-Dec-25 |
| Sell* | 77 | $52.76 | SI Trade |
12:48:46 - 30-Dec-25 |
| Sell* | 64 | $52.76 | SI Trade |
12:48:36 - 30-Dec-25 |
| Sell* | 67 | $52.76 | SI Trade |
12:48:26 - 30-Dec-25 |
| Sell* | 79 | $52.76 | SI Trade |
12:48:16 - 30-Dec-25 |
| Sell* | 66 | $52.76 | SI Trade |
12:48:06 - 30-Dec-25 |
| Sell* | 74 | $52.76 | SI Trade |
12:47:56 - 30-Dec-25 |
| Sell* | 66 | $52.76 | SI Trade |
12:47:46 - 30-Dec-25 |
| Sell* | 59 | $52.76 | SI Trade |
12:47:36 - 30-Dec-25 |
| Sell* | 78 | $52.76 | SI Trade |
12:47:26 - 30-Dec-25 |
| Sell* | 72 | $52.76 | SI Trade |
12:47:16 - 30-Dec-25 |
| Sell* | 65 | $52.76 | SI Trade |
12:47:06 - 30-Dec-25 |
| Sell* | 71 | $52.76 | SI Trade |
12:46:56 - 30-Dec-25 |
| Sell* | 66 | $52.76 | SI Trade |
12:46:46 - 30-Dec-25 |
| Sell* | 70 | $52.76 | SI Trade |
12:46:36 - 30-Dec-25 |
| Sell* | 69 | $52.76 | SI Trade |
12:46:26 - 30-Dec-25 |
| Sell* | 60 | $52.76 | SI Trade |
12:46:16 - 30-Dec-25 |
| Sell* | 78 | $52.76 | SI Trade |
12:46:06 - 30-Dec-25 |
| Sell* | 67 | $52.76 | SI Trade |
12:45:56 - 30-Dec-25 |
| Sell* | 68 | $52.76 | SI Trade |
12:45:46 - 30-Dec-25 |
| Sell* | 64 | $52.76 | SI Trade |
12:45:36 - 30-Dec-25 |
| Sell* | 81 | $52.76 | SI Trade |
12:45:26 - 30-Dec-25 |
| Sell* | 56 | $52.76 | SI Trade |
12:45:16 - 30-Dec-25 |
| Sell* | 69 | $52.76 | SI Trade |
12:45:06 - 30-Dec-25 |
| Sell* | 75 | $52.76 | SI Trade |
12:44:56 - 30-Dec-25 |
| Sell* | 62 | $52.76 | SI Trade |
12:44:46 - 30-Dec-25 |
| Sell* | 70 | $52.76 | SI Trade |
12:44:36 - 30-Dec-25 |
| Sell* | 72 | $52.76 | SI Trade |
12:44:26 - 30-Dec-25 |
| Sell* | 73 | $52.76 | SI Trade |
12:44:16 - 30-Dec-25 |
| Sell* | 69 | $52.76 | SI Trade |
12:44:06 - 30-Dec-25 |
| Sell* | 62 | $52.76 | SI Trade |
12:43:56 - 30-Dec-25 |
| Sell* | 83 | $52.76 | SI Trade |
12:43:46 - 30-Dec-25 |
| Sell* | 54 | $52.76 | SI Trade |
12:43:36 - 30-Dec-25 |
| Sell* | 74 | $52.75 | SI Trade |
12:43:26 - 30-Dec-25 |
| Sell* | 69 | $52.75 | SI Trade |
12:43:16 - 30-Dec-25 |
| Sell* | 70 | $52.75 | SI Trade |
12:43:06 - 30-Dec-25 |
| Sell* | 65 | $52.75 | SI Trade |
12:42:56 - 30-Dec-25 |
| Sell* | 74 | $52.75 | SI Trade |
12:42:46 - 30-Dec-25 |
| Sell* | 71 | $52.75 | SI Trade |
12:42:36 - 30-Dec-25 |
| Sell* | 69 | $52.76 | SI Trade |
12:42:26 - 30-Dec-25 |
| Sell* | 64 | $52.76 | SI Trade |
12:42:16 - 30-Dec-25 |
| Sell* | 73 | $52.76 | SI Trade |
12:42:06 - 30-Dec-25 |
| Sell* | 59 | $52.75 | SI Trade |
12:41:56 - 30-Dec-25 |
| Sell* | 77 | $52.75 | SI Trade |
12:41:46 - 30-Dec-25 |
| Sell* | 64 | $52.76 | SI Trade |
12:41:36 - 30-Dec-25 |
| Sell* | 78 | $52.76 | SI Trade |
12:41:26 - 30-Dec-25 |
| Sell* | 59 | $52.75 | SI Trade |
12:41:16 - 30-Dec-25 |
| Sell* | 68 | $52.75 | SI Trade |
12:41:06 - 30-Dec-25 |
| Sell* | 81 | $52.76 | SI Trade |
12:40:56 - 30-Dec-25 |
| Sell* | 66 | $52.75 | SI Trade |
12:40:46 - 30-Dec-25 |
| Sell* | 63 | $52.75 | SI Trade |
12:40:36 - 30-Dec-25 |
| Sell* | 76 | $52.75 | SI Trade |
12:40:26 - 30-Dec-25 |
| Sell* | 61 | $52.75 | SI Trade |
12:40:16 - 30-Dec-25 |
| Sell* | 67 | $52.75 | SI Trade |
12:39:56 - 30-Dec-25 |
| Sell* | 74 | $52.75 | SI Trade |
12:39:46 - 30-Dec-25 |
| Sell* | 76 | $52.75 | SI Trade |
12:39:36 - 30-Dec-25 |
| Sell* | 58 | $52.75 | SI Trade |
12:39:26 - 30-Dec-25 |
| Sell* | 72 | $52.75 | SI Trade |
12:39:16 - 30-Dec-25 |
| Sell* | 66 | $52.74 | SI Trade |
12:39:06 - 30-Dec-25 |
| Sell* | 68 | $52.74 | SI Trade |
12:38:56 - 30-Dec-25 |
| Sell* | 78 | $52.74 | SI Trade |
12:38:46 - 30-Dec-25 |
| Sell* | 72 | $52.74 | SI Trade |
12:38:36 - 30-Dec-25 |
| Sell* | 69 | $52.74 | SI Trade |
12:38:26 - 30-Dec-25 |
| Sell* | 68 | $52.74 | SI Trade |
12:38:16 - 30-Dec-25 |
| Sell* | 65 | $52.74 | SI Trade |
12:38:06 - 30-Dec-25 |
| Sell* | 64 | $52.74 | SI Trade |
12:37:56 - 30-Dec-25 |
| Sell* | 76 | $52.74 | SI Trade |
12:37:46 - 30-Dec-25 |
| Sell* | 61 | $52.74 | SI Trade |
12:37:36 - 30-Dec-25 |
| Sell* | 79 | $52.74 | SI Trade |
12:37:26 - 30-Dec-25 |
| Sell* | 64 | $52.74 | SI Trade |
12:37:16 - 30-Dec-25 |
| Sell* | 67 | $52.73 | SI Trade |
12:37:06 - 30-Dec-25 |