Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 27 | $38.085 | Uncrossing Trade |
16:35:28 - 03-Jul-25 |
Unknown* | 0 | $38.12 | SI Trade |
15:52:07 - 03-Jul-25 |
Sell* | 52 | $37.85 | Automatic Execution |
13:44:07 - 03-Jul-25 |
Sell* | 320 | $37.85 | Automatic Execution |
13:44:07 - 03-Jul-25 |
Buy* | 252 | $38.085 | Automatic Execution |
11:34:32 - 03-Jul-25 |
Buy* | 1,300 | $38.085 | Automatic Execution |
11:34:32 - 03-Jul-25 |
Buy* | 115 | $38.07 | Automatic Execution |
11:34:32 - 03-Jul-25 |
Buy* | 1,333 | $38.065 | Automatic Execution |
11:34:32 - 03-Jul-25 |
Buy* | 25 | $38.12 | Automatic Execution |
09:44:02 - 03-Jul-25 |
Buy* | 1 | $38.165 | SI Trade |
08:32:45 - 03-Jul-25 |
Unknown* | 0 | $38.155 | SI Trade |
08:13:20 - 03-Jul-25 |
Buy* | 44 | $38.00 | Automatic Execution |
08:00:38 - 03-Jul-25 |
Buy* | 2,000 | $37.865 | Automatic Execution |
08:00:11 - 03-Jul-25 |
Unknown* | 0 | $37.505 | SI Trade |
08:00:07 - 03-Jul-25 |
Unknown* | 0 | $37.505 | SI Trade |
08:00:07 - 03-Jul-25 |
Buy* | 1,999 | $37.86 | Automatic Execution |
08:00:07 - 03-Jul-25 |
Buy* | 55 | $37.86 | Suspected BUY Trade |
08:00:07 - 03-Jul-25 |
Sell* | 268 | $37.495 | Automatic Execution |
16:28:55 - 02-Jul-25 |
Sell* | 1 | $37.185 | SI Trade |
13:46:13 - 02-Jul-25 |
Buy* | 4 | $37.385 | SI Trade |
11:03:20 - 02-Jul-25 |
Buy* | 6 | $37.385 | SI Trade |
11:03:16 - 02-Jul-25 |
Sell* | 4 | $37.27 | SI Trade |
09:44:44 - 02-Jul-25 |
Buy* | 635 | $37.36125 | Suspected BUY Trade |
09:01:15 - 02-Jul-25 |
Buy* | 1 | $37.425 | SI Trade |
08:37:42 - 02-Jul-25 |
Buy* | 1 | $37.46 | SI Trade |
08:16:49 - 02-Jul-25 |
Unknown* | 0 | $37.465 | SI Trade |
08:15:00 - 02-Jul-25 |
Unknown* | 0 | $37.49 | SI Trade |
08:04:17 - 02-Jul-25 |
Unknown* | 17,400 | $37.0125 | OTC Trade |
04:46:49 - 02-Jul-25 |
Sell* | 123 | $37.40 | Automatic Execution |
16:13:45 - 01-Jul-25 |
Unknown* | 10,000 | $37.5543 | OTC Trade |
15:23:33 - 01-Jul-25 |
Sell* | 1,000 | $37.60 | Automatic Execution |
15:05:10 - 01-Jul-25 |
Sell* | 1 | $37.605 | SI Trade |
11:26:45 - 01-Jul-25 |
Buy* | 1 | $37.655 | Automatic Execution |
11:00:11 - 01-Jul-25 |
Sell* | 100 | $37.68 | Automatic Execution |
10:07:09 - 01-Jul-25 |
Buy* | 30 | $37.67475 | Suspected BUY Trade |
08:58:05 - 01-Jul-25 |
Buy* | 1 | $37.69 | SI Trade |
08:18:44 - 01-Jul-25 |
Unknown* | 0 | $37.685 | SI Trade |
08:11:55 - 01-Jul-25 |
Unknown* | 0 | $37.695 | SI Trade |
08:00:25 - 01-Jul-25 |
Unknown* | 0 | $37.695 | SI Trade |
08:00:25 - 01-Jul-25 |
Buy* | 6 | $37.695 | SI Trade |
08:00:25 - 01-Jul-25 |
Unknown* | 200,000 | $37.55 | Negotiated Trade |
07:35:01 - 01-Jul-25 |
Unknown* | 0 | $37.395 | SI Trade |
15:30:00 - 30-Jun-25 |
Unknown* | 0 | $37.465 | SI Trade |
14:41:46 - 30-Jun-25 |
Unknown* | 0 | $37.40 | SI Trade |
13:38:37 - 30-Jun-25 |
Buy* | 2 | $37.56 | Automatic Execution |
09:16:00 - 30-Jun-25 |
Sell* | 537 | $37.51 | Automatic Execution |
09:01:39 - 30-Jun-25 |
Buy* | 171 | $37.495 | Automatic Execution |
08:57:45 - 30-Jun-25 |
Buy* | 1 | $37.535 | SI Trade |
08:37:58 - 30-Jun-25 |
Sell* | 1 | $37.50 | Automatic Execution |
08:26:40 - 30-Jun-25 |
Unknown* | 0 | $37.63 | SI Trade |
08:15:39 - 30-Jun-25 |
Unknown* | 1 | $37.67 | SI Trade |
08:05:42 - 30-Jun-25 |
Unknown* | 1 | $37.67 | SI Trade |
08:05:39 - 30-Jun-25 |
Sell* | 120 | $37.65 | Automatic Execution |
08:00:27 - 30-Jun-25 |
Unknown* | 0 | $37.73 | SI Trade |
08:00:20 - 30-Jun-25 |
Unknown* | 0 | $37.73 | SI Trade |
08:00:20 - 30-Jun-25 |
Buy* | 268 | $37.73 | Suspected BUY Trade |
08:00:20 - 30-Jun-25 |
Sell* | 452 | $37.195 | Uncrossing Trade |
16:35:16 - 27-Jun-25 |
Sell* | 99 | $37.12 | Automatic Execution |
15:55:07 - 27-Jun-25 |
Buy* | 99 | $37.14 | Automatic Execution |
14:49:38 - 27-Jun-25 |
Sell* | 1,500 | $37.0668 | Negotiated Trade |
14:31:45 - 27-Jun-25 |
Buy* | 30 | $37.20 | Automatic Execution |
13:33:09 - 27-Jun-25 |
Sell* | 100 | $37.13 | Automatic Execution |
13:11:30 - 27-Jun-25 |
Buy* | 266 | $37.24525 | Suspected BUY Trade |
08:57:13 - 27-Jun-25 |
Buy* | 1 | $37.305 | SI Trade |
08:39:34 - 27-Jun-25 |
Unknown* | 0 | $37.305 | SI Trade |
08:38:43 - 27-Jun-25 |
Unknown* | 0 | $37.365 | SI Trade |
08:16:46 - 27-Jun-25 |
Sell* | 398 | $37.60 | Uncrossing Trade |
16:35:28 - 26-Jun-25 |
Buy* | 2,099 | $37.68 | Automatic Execution |
16:25:20 - 26-Jun-25 |
Buy* | 1,032 | $37.685 | Automatic Execution |
16:22:33 - 26-Jun-25 |
Buy* | 100 | $37.685 | Automatic Execution |
16:22:33 - 26-Jun-25 |
Buy* | 1,229 | $37.685 | Automatic Execution |
16:19:32 - 26-Jun-25 |
Buy* | 1,243 | $37.68 | Automatic Execution |
16:16:32 - 26-Jun-25 |
Buy* | 1,133 | $37.67 | Automatic Execution |
16:13:46 - 26-Jun-25 |
Buy* | 1,145 | $37.71 | Automatic Execution |
16:11:00 - 26-Jun-25 |
Buy* | 1,062 | $37.73 | Automatic Execution |
16:08:26 - 26-Jun-25 |
Buy* | 1,055 | $37.715 | Automatic Execution |
16:05:52 - 26-Jun-25 |
Buy* | 1,044 | $37.705 | Automatic Execution |
16:03:05 - 26-Jun-25 |
Buy* | 1,145 | $37.715 | Automatic Execution |
15:59:54 - 26-Jun-25 |
Buy* | 1,217 | $37.71 | Automatic Execution |
15:56:30 - 26-Jun-25 |
Buy* | 1,048 | $37.71 | Automatic Execution |
15:53:36 - 26-Jun-25 |
Buy* | 1,088 | $37.695 | Automatic Execution |
15:50:33 - 26-Jun-25 |
Buy* | 184 | $37.705 | Automatic Execution |
15:50:00 - 26-Jun-25 |
Buy* | 1,093 | $37.69 | Automatic Execution |
15:47:01 - 26-Jun-25 |
Buy* | 1,199 | $37.70 | Automatic Execution |
15:43:37 - 26-Jun-25 |
Buy* | 1,173 | $37.685 | Automatic Execution |
15:40:24 - 26-Jun-25 |
Buy* | 1,252 | $37.70 | Automatic Execution |
15:36:54 - 26-Jun-25 |
Buy* | 1,074 | $37.71 | Automatic Execution |
15:33:54 - 26-Jun-25 |
Buy* | 558 | $37.72 | Automatic Execution |
15:32:17 - 26-Jun-25 |
Buy* | 931 | $37.685 | Automatic Execution |
15:29:14 - 26-Jun-25 |
Buy* | 173 | $37.685 | Automatic Execution |
15:29:14 - 26-Jun-25 |
Buy* | 185 | $37.68 | Automatic Execution |
15:28:47 - 26-Jun-25 |
Buy* | 1,125 | $37.695 | Automatic Execution |
15:25:35 - 26-Jun-25 |
Buy* | 41 | $37.685 | Automatic Execution |
15:23:48 - 26-Jun-25 |
Buy* | 558 | $37.68 | Automatic Execution |
15:23:48 - 26-Jun-25 |
Buy* | 81 | $37.68 | Automatic Execution |
15:23:48 - 26-Jun-25 |
Buy* | 1,227 | $37.675 | Automatic Execution |
15:20:21 - 26-Jun-25 |
Buy* | 1,174 | $37.675 | Automatic Execution |
15:17:07 - 26-Jun-25 |
Buy* | 132 | $37.67 | Automatic Execution |
15:16:43 - 26-Jun-25 |
Buy* | 185 | $37.67 | Automatic Execution |
15:16:13 - 26-Jun-25 |
Buy* | 1,090 | $37.64 | Automatic Execution |
15:13:09 - 26-Jun-25 |
Buy* | 1,167 | $37.61 | Automatic Execution |
15:09:56 - 26-Jun-25 |
Buy* | 1,225 | $37.62 | Automatic Execution |
15:06:29 - 26-Jun-25 |
Buy* | 1,191 | $37.62 | Automatic Execution |
15:03:11 - 26-Jun-25 |
Buy* | 558 | $37.62 | Automatic Execution |
15:01:07 - 26-Jun-25 |
Buy* | 167 | $37.62 | Automatic Execution |
15:01:07 - 26-Jun-25 |
Buy* | 185 | $37.63 | Automatic Execution |
15:00:36 - 26-Jun-25 |
Buy* | 367 | $37.62 | Automatic Execution |
14:57:42 - 26-Jun-25 |
Buy* | 692 | $37.62 | Automatic Execution |
14:57:42 - 26-Jun-25 |
Sell* | 1,789 | $37.535 | Automatic Execution |
14:47:33 - 26-Jun-25 |
Sell* | 872 | $37.535 | Automatic Execution |
14:47:33 - 26-Jun-25 |
Sell* | 137 | $37.54 | Automatic Execution |
14:47:26 - 26-Jun-25 |
Sell* | 185 | $37.54 | Automatic Execution |
14:47:26 - 26-Jun-25 |
Sell* | 185 | $37.54 | Automatic Execution |
14:47:26 - 26-Jun-25 |
Sell* | 185 | $37.54 | Automatic Execution |
14:47:25 - 26-Jun-25 |
Sell* | 221 | $37.54 | Automatic Execution |
14:47:03 - 26-Jun-25 |
Buy* | 1,269 | $37.585 | Automatic Execution |
14:46:43 - 26-Jun-25 |
Buy* | 1,050 | $37.59 | Automatic Execution |
14:43:47 - 26-Jun-25 |
Buy* | 1,162 | $37.585 | Automatic Execution |
14:40:34 - 26-Jun-25 |
Buy* | 185 | $37.58 | Automatic Execution |
14:39:37 - 26-Jun-25 |
Buy* | 171 | $37.58 | Automatic Execution |
14:39:37 - 26-Jun-25 |
Buy* | 1,193 | $37.58 | Automatic Execution |
14:36:12 - 26-Jun-25 |
Buy* | 1,130 | $37.60 | Automatic Execution |
14:33:09 - 26-Jun-25 |
Buy* | 1,164 | $37.575 | Automatic Execution |
14:30:11 - 26-Jun-25 |
Buy* | 1,152 | $37.56 | Automatic Execution |
14:26:46 - 26-Jun-25 |
Buy* | 1,099 | $37.55 | Automatic Execution |
14:23:38 - 26-Jun-25 |
Sell* | 1,000 | $37.495 | Automatic Execution |
14:19:49 - 26-Jun-25 |
Buy* | 1,217 | $37.52 | Automatic Execution |
14:17:22 - 26-Jun-25 |
Buy* | 1,150 | $37.52 | Automatic Execution |
14:14:15 - 26-Jun-25 |
Buy* | 1,149 | $37.52 | Automatic Execution |
14:10:58 - 26-Jun-25 |
Buy* | 1,197 | $37.53 | Automatic Execution |
14:07:40 - 26-Jun-25 |
Buy* | 1,161 | $37.53 | Automatic Execution |
14:04:24 - 26-Jun-25 |
Buy* | 1,044 | $37.55 | Automatic Execution |
14:01:29 - 26-Jun-25 |
Buy* | 1,086 | $37.545 | Automatic Execution |
13:58:24 - 26-Jun-25 |
Buy* | 1,197 | $37.545 | Automatic Execution |
13:55:05 - 26-Jun-25 |
Buy* | 5,500 | $37.54 | Automatic Execution |
13:52:21 - 26-Jun-25 |
Buy* | 1,058 | $37.54 | Automatic Execution |
13:52:08 - 26-Jun-25 |
Buy* | 1,165 | $37.53 | Automatic Execution |
13:48:52 - 26-Jun-25 |
Buy* | 36 | $37.53 | Automatic Execution |
13:48:47 - 26-Jun-25 |
Buy* | 428 | $37.55 | Automatic Execution |
13:45:44 - 26-Jun-25 |
Buy* | 665 | $37.55 | Automatic Execution |
13:45:44 - 26-Jun-25 |
Buy* | 1,384 | $37.505 | Automatic Execution |
13:33:58 - 26-Jun-25 |
Sell* | 1,203 | $37.505 | Automatic Execution |
13:33:58 - 26-Jun-25 |
Sell* | 1,009 | $37.505 | Automatic Execution |
13:33:58 - 26-Jun-25 |
Sell* | 160 | $37.51 | Automatic Execution |
13:33:52 - 26-Jun-25 |
Sell* | 185 | $37.51 | Automatic Execution |
13:33:52 - 26-Jun-25 |
Sell* | 185 | $37.51 | Automatic Execution |
13:33:51 - 26-Jun-25 |
Sell* | 185 | $37.51 | Automatic Execution |
13:33:51 - 26-Jun-25 |
Buy* | 1,050 | $37.53 | Automatic Execution |
13:32:53 - 26-Jun-25 |
Buy* | 1,105 | $37.575 | Automatic Execution |
13:26:33 - 26-Jun-25 |
Buy* | 1,265 | $37.545 | Automatic Execution |
13:23:05 - 26-Jun-25 |
Buy* | 1,154 | $37.555 | Automatic Execution |
13:19:48 - 26-Jun-25 |
Buy* | 1,055 | $37.54 | Automatic Execution |
13:16:51 - 26-Jun-25 |
Buy* | 1,113 | $37.54 | Automatic Execution |
13:13:46 - 26-Jun-25 |
Buy* | 73 | $37.535 | Automatic Execution |
13:13:27 - 26-Jun-25 |
Sell* | 1 | $37.495 | SI Trade |
13:08:27 - 26-Jun-25 |
Buy* | 1,109 | $37.54 | Automatic Execution |
13:07:24 - 26-Jun-25 |
Buy* | 1,063 | $37.54 | Automatic Execution |
13:07:02 - 26-Jun-25 |
Buy* | 1,142 | $37.56 | Automatic Execution |
13:03:52 - 26-Jun-25 |
Buy* | 53 | $37.57 | Automatic Execution |
13:03:13 - 26-Jun-25 |
Buy* | 53 | $37.58 | Automatic Execution |
13:02:40 - 26-Jun-25 |
Buy* | 1,066 | $37.58 | Automatic Execution |
13:00:50 - 26-Jun-25 |
Buy* | 1,162 | $37.58 | Automatic Execution |
12:57:41 - 26-Jun-25 |
Buy* | 1,206 | $37.56 | Automatic Execution |
12:54:16 - 26-Jun-25 |
Buy* | 1,228 | $37.56 | Automatic Execution |
12:50:51 - 26-Jun-25 |
Buy* | 1,265 | $37.555 | Automatic Execution |
12:47:22 - 26-Jun-25 |
Buy* | 1,236 | $37.56 | Automatic Execution |
12:43:52 - 26-Jun-25 |
Buy* | 1,142 | $37.59 | Automatic Execution |
12:40:39 - 26-Jun-25 |
Buy* | 1,136 | $37.595 | Automatic Execution |
12:37:31 - 26-Jun-25 |
Buy* | 1,107 | $37.595 | Automatic Execution |
12:34:30 - 26-Jun-25 |
Buy* | 1,172 | $37.595 | Automatic Execution |
12:31:19 - 26-Jun-25 |
Buy* | 1,088 | $37.595 | Automatic Execution |
12:28:11 - 26-Jun-25 |
Buy* | 1,135 | $37.595 | Automatic Execution |
12:25:09 - 26-Jun-25 |
Buy* | 1,081 | $37.595 | Automatic Execution |
12:22:07 - 26-Jun-25 |
Buy* | 1,132 | $37.595 | Automatic Execution |
12:18:46 - 26-Jun-25 |
Buy* | 1,083 | $37.595 | Automatic Execution |
12:15:48 - 26-Jun-25 |
Buy* | 1,177 | $37.595 | Automatic Execution |
12:12:26 - 26-Jun-25 |
Buy* | 1,065 | $37.595 | Automatic Execution |
12:09:28 - 26-Jun-25 |
Buy* | 10 | $37.595 | Automatic Execution |
12:07:02 - 26-Jun-25 |
Buy* | 1,196 | $37.605 | Automatic Execution |
12:06:10 - 26-Jun-25 |
Buy* | 1,153 | $37.58 | Automatic Execution |
12:02:56 - 26-Jun-25 |
Buy* | 1,080 | $37.58 | Automatic Execution |
11:59:56 - 26-Jun-25 |
Buy* | 1,179 | $37.59 | Automatic Execution |
11:56:36 - 26-Jun-25 |
Buy* | 1,047 | $37.59 | Automatic Execution |
11:53:45 - 26-Jun-25 |
Buy* | 1,189 | $37.59 | Automatic Execution |
11:50:24 - 26-Jun-25 |
Buy* | 1,217 | $37.59 | Automatic Execution |
11:46:59 - 26-Jun-25 |
Buy* | 1,179 | $37.59 | Automatic Execution |
11:43:50 - 26-Jun-25 |
Buy* | 1,234 | $37.605 | Automatic Execution |
11:40:17 - 26-Jun-25 |
Buy* | 1,205 | $37.61 | Automatic Execution |
11:36:57 - 26-Jun-25 |
Buy* | 1,230 | $37.645 | Automatic Execution |
11:33:27 - 26-Jun-25 |
Buy* | 1,057 | $37.64 | Automatic Execution |
11:30:30 - 26-Jun-25 |
Buy* | 1,123 | $37.635 | Automatic Execution |
11:27:24 - 26-Jun-25 |
Buy* | 1,248 | $37.635 | Automatic Execution |
11:23:57 - 26-Jun-25 |
Buy* | 1,122 | $37.635 | Automatic Execution |
11:20:45 - 26-Jun-25 |
Buy* | 1,171 | $37.595 | Automatic Execution |
11:17:29 - 26-Jun-25 |
Buy* | 1,259 | $37.595 | Automatic Execution |
11:14:00 - 26-Jun-25 |
Buy* | 1,228 | $37.57 | Automatic Execution |
11:10:35 - 26-Jun-25 |
Buy* | 1,193 | $37.58 | Automatic Execution |
11:07:14 - 26-Jun-25 |
Buy* | 1,210 | $37.535 | Automatic Execution |
11:03:51 - 26-Jun-25 |
Buy* | 1,267 | $37.585 | Automatic Execution |
11:00:20 - 26-Jun-25 |
Buy* | 558 | $37.585 | Automatic Execution |
10:58:48 - 26-Jun-25 |