Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Korea Etf (FLXK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 665 $78.78 Suspected BUY Trade
 16:35:10 - 02-Mar-26
Sell* 1 $78.80 Automatic Execution
 16:27:05 - 02-Mar-26
Sell* 2 $78.90 SI Trade
 16:14:45 - 02-Mar-26
Buy* 2 $79.16 Automatic Execution
 16:14:37 - 02-Mar-26
Sell* 32 $78.85 SI Trade
 16:12:23 - 02-Mar-26
Buy* 452 $79.02 Automatic Execution
 16:12:15 - 02-Mar-26
Buy* 450 $79.02 Automatic Execution
 16:12:15 - 02-Mar-26
Buy* 50 $79.02 Automatic Execution
 16:12:15 - 02-Mar-26
Buy* 508 $78.78 Result of RFQ
 16:11:02 - 02-Mar-26
Sell* 952 $78.49 Automatic Execution
 16:07:48 - 02-Mar-26
Buy* 48 $78.49 Automatic Execution
 16:07:48 - 02-Mar-26
Buy* 104 $78.30 Automatic Execution
 16:04:50 - 02-Mar-26
Buy* 150 $78.30 Automatic Execution
 16:04:50 - 02-Mar-26
Sell* 10 $78.20 Automatic Execution
 16:02:51 - 02-Mar-26
Buy* 6 $78.41 Automatic Execution
 15:57:07 - 02-Mar-26
Buy* 100 $78.41 SI Trade
 15:56:54 - 02-Mar-26
Buy* 3 $78.33 Automatic Execution
 15:55:19 - 02-Mar-26
Sell* 286 $78.14 Automatic Execution
 15:54:16 - 02-Mar-26
Sell* 441 $78.14 Automatic Execution
 15:54:16 - 02-Mar-26
Sell* 244 $78.18 Automatic Execution
 15:54:16 - 02-Mar-26
Buy* 1 $78.42 Automatic Execution
 15:53:36 - 02-Mar-26
Sell* 3 $78.46 Automatic Execution
 15:52:33 - 02-Mar-26
Buy* 1 $78.50 SI Trade
 15:49:51 - 02-Mar-26
Buy* 3 $78.42 SI Trade
 15:48:16 - 02-Mar-26
Unknown* 76 $78.63705 Currency Conversion
Negotiated Trade
 15:47:37 - 02-Mar-26
Buy* 194 $78.43 Automatic Execution
 15:43:24 - 02-Mar-26
Buy* 50 $78.43 Automatic Execution
 15:43:24 - 02-Mar-26
Buy* 50 $78.40 Automatic Execution
 15:43:07 - 02-Mar-26
Buy* 266 $78.37 Automatic Execution
 15:41:59 - 02-Mar-26
Buy* 50 $78.37 Automatic Execution
 15:41:59 - 02-Mar-26
Buy* 1 $78.37 Automatic Execution
 15:41:49 - 02-Mar-26
Buy* 207 $78.32 Automatic Execution
 15:41:21 - 02-Mar-26
Buy* 50 $78.32 Automatic Execution
 15:41:21 - 02-Mar-26
Buy* 100 $78.32 Automatic Execution
 15:41:21 - 02-Mar-26
Buy* 200 $78.32 Automatic Execution
 15:41:21 - 02-Mar-26
Buy* 50 $78.32 Automatic Execution
 15:41:21 - 02-Mar-26
Buy* 86 $78.17 SI Trade
 15:36:57 - 02-Mar-26
Buy* 128 $78.21 Result of RFQ
 15:34:51 - 02-Mar-26
Sell* 450 $78.34 SI Trade
 15:31:40 - 02-Mar-26
Sell* 5 $78.43 Automatic Execution
 15:31:34 - 02-Mar-26
Buy* 4 $78.69 SI Trade
 15:30:50 - 02-Mar-26
Buy* 1 $78.72 Automatic Execution
 15:30:42 - 02-Mar-26
Buy* 4 $78.86 Automatic Execution
 15:24:27 - 02-Mar-26
Unknown* 34 $79.06992 Currency Conversion
Negotiated Trade
 15:22:35 - 02-Mar-26
Buy* 20 $78.84 Automatic Execution
 15:22:26 - 02-Mar-26
Buy* 38 $78.76 Automatic Execution
 15:21:18 - 02-Mar-26
Unknown* 9 $79.10756 Currency Conversion
Negotiated Trade
 15:20:11 - 02-Mar-26
Sell* 117 $79.18 Automatic Execution
 15:19:01 - 02-Mar-26
Sell* 83 $79.18 Automatic Execution
 15:18:31 - 02-Mar-26
Sell* 17 $79.25 Automatic Execution
 15:18:16 - 02-Mar-26
Sell* 67 $79.33 Automatic Execution
 15:17:59 - 02-Mar-26
Unknown* 461 $79.57269 Currency Conversion
Negotiated Trade
 15:17:35 - 02-Mar-26
Sell* 156 $79.34 Automatic Execution
 15:17:06 - 02-Mar-26
Buy* 1 $79.63 SI Trade
 15:16:03 - 02-Mar-26
Buy* 13 $79.79 SI Trade
 15:11:24 - 02-Mar-26
Buy* 7 $79.51 Automatic Execution
 15:02:59 - 02-Mar-26
Sell* 2 $79.28 Automatic Execution
 15:00:39 - 02-Mar-26
Unknown* 500 $79.56463 Currency Conversion
Negotiated Trade
 14:59:18 - 02-Mar-26
Buy* 25 $79.46 SI Trade
 14:59:12 - 02-Mar-26
Sell* 1 $79.28 SI Trade
 14:56:49 - 02-Mar-26
Sell* 248 $79.28 Automatic Execution
 14:53:51 - 02-Mar-26
Sell* 244 $79.42 Automatic Execution
 14:52:00 - 02-Mar-26
Sell* 312 $79.42 Automatic Execution
 14:52:00 - 02-Mar-26
Sell* 312 $79.48 Automatic Execution
 14:51:55 - 02-Mar-26
Buy* 150 $79.97 Automatic Execution
 14:51:36 - 02-Mar-26
Buy* 150 $79.67 Automatic Execution
 14:51:36 - 02-Mar-26
Buy* 38 $79.80 Result of RFQ
 14:39:43 - 02-Mar-26
Buy* 126 $79.64 Result of RFQ
 14:36:40 - 02-Mar-26
Sell* 66 $79.39 Automatic Execution
 14:36:10 - 02-Mar-26
Buy* 1 $79.47 Automatic Execution
 14:35:28 - 02-Mar-26
Unknown* 3 $77.95 Negotiated Trade
OTC Trade
 14:33:19 - 02-Mar-26
Buy* 102 $78.39 Automatic Execution
 14:31:57 - 02-Mar-26
Buy* 274 $78.39 Automatic Execution
 14:31:57 - 02-Mar-26
Buy* 76 $78.39 Automatic Execution
 14:31:57 - 02-Mar-26
Buy* 250 $78.39 Automatic Execution
 14:31:57 - 02-Mar-26
Buy* 50 $78.39 Automatic Execution
 14:31:57 - 02-Mar-26
Buy* 248 $78.39 Automatic Execution
 14:31:57 - 02-Mar-26
Buy* 700 $78.39 Automatic Execution
 14:31:57 - 02-Mar-26
Buy* 250 $78.39 Automatic Execution
 14:31:57 - 02-Mar-26
Buy* 50 $78.39 Automatic Execution
 14:31:57 - 02-Mar-26
Buy* 30 $78.10 SI Trade
 14:20:18 - 02-Mar-26
Unknown* 30 $78.10 OTC Trade
 14:20:18 - 02-Mar-26
Sell* 30 $78.04 SI Trade
 14:05:52 - 02-Mar-26
Sell* 30 $78.00 Automatic Execution
 14:02:36 - 02-Mar-26
Sell* 170 $78.00 Automatic Execution
 14:02:36 - 02-Mar-26
Sell* 30 $78.00 Automatic Execution
 14:02:36 - 02-Mar-26
Sell* 3 $78.00 Automatic Execution
 14:02:36 - 02-Mar-26
Sell* 100 $78.03 Automatic Execution
 14:01:27 - 02-Mar-26
Unknown* 51 $78.49859 Currency Conversion
Negotiated Trade
 13:55:29 - 02-Mar-26
Buy* 3 $78.32 SI Trade
 13:54:33 - 02-Mar-26
Sell* 317 $78.15 Automatic Execution
 13:51:43 - 02-Mar-26
Buy* 1 $78.30 Automatic Execution
 13:43:48 - 02-Mar-26
Unknown* 0 $78.18 SI Trade
 13:39:54 - 02-Mar-26
Buy* 1 $78.35 SI Trade
 13:37:01 - 02-Mar-26
Unknown* 0 $78.41 SI Trade
 13:34:52 - 02-Mar-26
Buy* 24 $78.41 SI Trade
 13:34:50 - 02-Mar-26
Sell* 2 $78.37 Automatic Execution
 13:33:46 - 02-Mar-26
Buy* 40 $78.44 SI Trade
 13:32:19 - 02-Mar-26
Unknown* 0 $78.37 SI Trade
 13:30:41 - 02-Mar-26
Buy* 5 $78.53 Result of RFQ
 13:26:14 - 02-Mar-26
Buy* 150 $78.41 Automatic Execution
 13:21:04 - 02-Mar-26
Buy* 50 $78.41 Automatic Execution
 13:21:04 - 02-Mar-26
Buy* 50 $78.41 Automatic Execution
 13:21:04 - 02-Mar-26
Buy* 50 $78.41 Automatic Execution
 13:21:04 - 02-Mar-26
Buy* 50 $78.41 Automatic Execution
 13:21:04 - 02-Mar-26
Buy* 50 $78.41 Automatic Execution
 13:21:04 - 02-Mar-26
Buy* 99 $78.39 Automatic Execution
 13:20:53 - 02-Mar-26
Buy* 450 $78.39 Automatic Execution
 13:20:53 - 02-Mar-26
Buy* 50 $78.39 Automatic Execution
 13:20:53 - 02-Mar-26
Buy* 150 $78.39 Automatic Execution
 13:20:53 - 02-Mar-26
Buy* 150 $78.39 Automatic Execution
 13:20:53 - 02-Mar-26
Buy* 50 $78.39 Automatic Execution
 13:20:53 - 02-Mar-26
Buy* 200 $78.36 Automatic Execution
 13:19:16 - 02-Mar-26
Buy* 50 $78.36 Automatic Execution
 13:19:16 - 02-Mar-26
Buy* 50 $78.36 Automatic Execution
 13:19:16 - 02-Mar-26
Buy* 50 $78.36 Automatic Execution
 13:19:16 - 02-Mar-26
Buy* 50 $78.36 Automatic Execution
 13:19:15 - 02-Mar-26
Sell* 244 $78.14 Automatic Execution
 13:16:09 - 02-Mar-26
Sell* 244 $78.15 Automatic Execution
 13:16:09 - 02-Mar-26
Sell* 144 $78.16 Automatic Execution
 13:16:09 - 02-Mar-26
Buy* 150 $78.28 Automatic Execution
 13:14:01 - 02-Mar-26
Buy* 250 $78.28 Automatic Execution
 13:14:01 - 02-Mar-26
Buy* 400 $78.25 Automatic Execution
 13:08:46 - 02-Mar-26
Buy* 400 $78.26 Automatic Execution
 13:01:13 - 02-Mar-26
Unknown* 168 $78.35474 Currency Conversion
Negotiated Trade
 12:58:26 - 02-Mar-26
Sell* 5 $78.20 Automatic Execution
 12:57:29 - 02-Mar-26
Sell* 104 $78.24 Automatic Execution
 12:54:13 - 02-Mar-26
Unknown* 34 $78.55908 Currency Conversion
Negotiated Trade
 12:53:40 - 02-Mar-26
Buy* 2 $78.37 SI Trade
 12:53:06 - 02-Mar-26
Sell* 20 $78.26 Result of RFQ
 12:51:36 - 02-Mar-26
Sell* 156 $78.34 Automatic Execution
 12:51:25 - 02-Mar-26
Sell* 244 $78.34 Automatic Execution
 12:51:25 - 02-Mar-26
Sell* 4 $78.38 Automatic Execution
 12:49:30 - 02-Mar-26
Sell* 6 $78.40 Automatic Execution
 12:48:00 - 02-Mar-26
Sell* 4 $78.40 Automatic Execution
 12:48:00 - 02-Mar-26
Buy* 1 $78.53 Automatic Execution
 12:46:12 - 02-Mar-26
Unknown* 61 $78.57924 Currency Conversion
Negotiated Trade
 12:43:59 - 02-Mar-26
Unknown* 510 $78.57924 Currency Conversion
Negotiated Trade
 12:42:20 - 02-Mar-26
Sell* 84 $78.42 Automatic Execution
 12:40:16 - 02-Mar-26
Sell* 316 $78.42 Automatic Execution
 12:40:16 - 02-Mar-26
Sell* 78 $78.42 Automatic Execution
 12:40:11 - 02-Mar-26
Sell* 316 $78.42 Automatic Execution
 12:40:11 - 02-Mar-26
Sell* 2 $78.42 Automatic Execution
 12:40:11 - 02-Mar-26
Sell* 4 $78.42 Automatic Execution
 12:40:11 - 02-Mar-26
Sell* 244 $78.43 Automatic Execution
 12:40:01 - 02-Mar-26
Unknown* 300 $78.65063 Currency Conversion
Negotiated Trade
 12:39:37 - 02-Mar-26
Sell* 57 $78.50 Automatic Execution
 12:37:52 - 02-Mar-26
Sell* 50 $78.50 Automatic Execution
 12:37:52 - 02-Mar-26
Unknown* 100 $78.65 OTC Trade
 12:37:37 - 02-Mar-26
Buy* 100 $78.65 SI Trade
 12:37:37 - 02-Mar-26
Unknown* 244 $78.7325 Currency Conversion
Negotiated Trade
 12:24:01 - 02-Mar-26
Unknown* 292 $78.69754 Currency Conversion
Negotiated Trade
 12:21:21 - 02-Mar-26
Unknown* 300 $78.69 OTC Trade
 12:21:06 - 02-Mar-26
Buy* 300 $78.69 SI Trade
 12:21:06 - 02-Mar-26
Unknown* 33 $78.7446 Currency Conversion
Negotiated Trade
 12:20:15 - 02-Mar-26
Unknown* 80 $78.69 OTC Trade
 12:20:09 - 02-Mar-26
Buy* 80 $78.69 SI Trade
 12:20:09 - 02-Mar-26
Unknown* 120 $78.7446 Currency Conversion
Negotiated Trade
 12:19:01 - 02-Mar-26
Buy* 50 $78.77 SI Trade
 12:14:38 - 02-Mar-26
Buy* 3 $78.77 Automatic Execution
 12:14:34 - 02-Mar-26
Sell* 20 $78.53 Automatic Execution
 12:13:48 - 02-Mar-26
Sell* 13 $78.53 Automatic Execution
 12:12:33 - 02-Mar-26
Unknown* 0 $78.53 OTC Trade
 12:08:45 - 02-Mar-26
Unknown* 0 $78.53 SI Trade
 12:08:45 - 02-Mar-26
Sell* 173 $78.71 Automatic Execution
 12:08:45 - 02-Mar-26
Sell* 236 $78.72 Automatic Execution
 12:08:43 - 02-Mar-26
Unknown* 118 $78.88037 Currency Conversion
Negotiated Trade
 12:07:34 - 02-Mar-26
Buy* 488 $78.94 Automatic Execution
 11:59:57 - 02-Mar-26
Sell* 100 $79.00 Automatic Execution
 11:56:37 - 02-Mar-26
Sell* 3 $78.95 Automatic Execution
 11:56:32 - 02-Mar-26
Sell* 48 $79.00 Automatic Execution
 11:53:42 - 02-Mar-26
Sell* 150 $79.00 Automatic Execution
 11:53:42 - 02-Mar-26
Sell* 100 $79.00 Automatic Execution
 11:53:42 - 02-Mar-26
Sell* 400 $79.00 Automatic Execution
 11:53:42 - 02-Mar-26
Sell* 400 $79.00 Automatic Execution
 11:53:42 - 02-Mar-26
Sell* 50 $79.02 Automatic Execution
 11:53:05 - 02-Mar-26
Sell* 50 $79.02 Automatic Execution
 11:53:05 - 02-Mar-26
Sell* 50 $79.02 Automatic Execution
 11:53:05 - 02-Mar-26
Sell* 50 $79.02 Automatic Execution
 11:53:05 - 02-Mar-26
Sell* 100 $79.02 Automatic Execution
 11:53:05 - 02-Mar-26
Sell* 400 $79.02 Automatic Execution
 11:53:05 - 02-Mar-26
Sell* 400 $79.00 Automatic Execution
 11:53:00 - 02-Mar-26
Sell* 400 $79.02 Automatic Execution
 11:52:18 - 02-Mar-26
Sell* 400 $79.00 Automatic Execution
 11:52:13 - 02-Mar-26
Sell* 400 $79.00 Automatic Execution
 11:52:08 - 02-Mar-26
Sell* 50 $78.98 Automatic Execution
 11:51:27 - 02-Mar-26
Sell* 250 $78.98 Automatic Execution
 11:51:27 - 02-Mar-26
Sell* 50 $78.98 Automatic Execution
 11:51:27 - 02-Mar-26
Sell* 50 $78.98 Automatic Execution
 11:51:27 - 02-Mar-26
Sell* 100 $78.98 Automatic Execution
 11:51:27 - 02-Mar-26
Sell* 100 $78.98 Automatic Execution
 11:51:27 - 02-Mar-26
Sell* 50 $78.98 Automatic Execution
 11:51:27 - 02-Mar-26
Sell* 50 $78.98 Automatic Execution
 11:51:27 - 02-Mar-26
Sell* 400 $78.96 Automatic Execution
 11:51:25 - 02-Mar-26
Sell* 19 $78.99 Automatic Execution
 11:51:23 - 02-Mar-26
Sell* 50 $78.99 Automatic Execution
 11:51:23 - 02-Mar-26
Sell* 150 $78.99 Automatic Execution
 11:51:23 - 02-Mar-26
Sell* 314 $79.00 Automatic Execution
 11:51:22 - 02-Mar-26
Sell* 400 $78.98 Automatic Execution
 11:51:19 - 02-Mar-26
Sell* 150 $79.05 Automatic Execution
 11:50:54 - 02-Mar-26
FTSE 100 Latest
Value10,780.11
Change-130.44