| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 175 | $48.945 | Automatic Execution |
14:45:53 - 28-Oct-25 |
| Buy* | 110 | $48.895 | Automatic Execution |
14:19:51 - 28-Oct-25 |
| Sell* | 37 | $48.86 | Automatic Execution |
14:14:04 - 28-Oct-25 |
| Sell* | 103 | $48.85 | Automatic Execution |
14:13:07 - 28-Oct-25 |
| Sell* | 360 | $48.85 | Automatic Execution |
14:12:12 - 28-Oct-25 |
| Buy* | 116 | $48.82 | Automatic Execution |
13:56:07 - 28-Oct-25 |
| Sell* | 400 | $48.735 | Automatic Execution |
13:31:19 - 28-Oct-25 |
| Buy* | 1 | $48.77 | SI Trade |
12:54:46 - 28-Oct-25 |
| Sell* | 171 | $48.745 | Automatic Execution |
12:36:35 - 28-Oct-25 |
| Buy* | 7 | $48.80 | SI Trade |
12:00:43 - 28-Oct-25 |
| Unknown* | 9,195 | $48.7582 | OTC Trade |
12:00:43 - 28-Oct-25 |
| Buy* | 20 | $48.78 | SI Trade |
11:51:07 - 28-Oct-25 |
| Buy* | 75 | $48.735 | Automatic Execution |
11:19:29 - 28-Oct-25 |
| Buy* | 102 | $48.735 | SI Trade |
10:53:35 - 28-Oct-25 |
| Buy* | 2 | $48.695 | Automatic Execution |
09:48:11 - 28-Oct-25 |
| Buy* | 41 | $48.63 | SI Trade |
09:36:12 - 28-Oct-25 |
| Unknown* | 41 | $48.63 | OTC Trade |
09:36:12 - 28-Oct-25 |
| Sell* | 10 | $48.535 | Automatic Execution |
09:31:23 - 28-Oct-25 |
| Buy* | 4 | $48.66 | SI Trade |
09:20:33 - 28-Oct-25 |
| Unknown* | 0 | $48.585 | SI Trade |
09:17:02 - 28-Oct-25 |
| Buy* | 1 | $48.64 | SI Trade |
09:11:59 - 28-Oct-25 |
| Buy* | 55 | $48.68 | Automatic Execution |
09:09:18 - 28-Oct-25 |
| Buy* | 10 | $48.625 | Automatic Execution |
09:02:12 - 28-Oct-25 |
| Buy* | 90 | $48.625 | Automatic Execution |
09:01:49 - 28-Oct-25 |
| Unknown* | 0 | $48.61 | SI Trade |
08:36:57 - 28-Oct-25 |
| Unknown* | 0 | $48.61 | SI Trade |
08:29:22 - 28-Oct-25 |
| Sell* | 4 | $48.52 | Automatic Execution |
08:04:25 - 28-Oct-25 |
| Unknown* | 5 | $48.75 | Negotiated Trade OTC Trade |
08:00:38 - 28-Oct-25 |
| Unknown* | 599 | $49.2691 | OTC Trade |
16:51:58 - 27-Oct-25 |
| Sell* | 2,252 | $49.205 | Uncrossing Trade |
16:35:18 - 27-Oct-25 |
| Buy* | 516 | $49.17 | Automatic Execution |
16:28:55 - 27-Oct-25 |
| Buy* | 2 | $49.17 | SI Trade |
15:15:47 - 27-Oct-25 |
| Sell* | 57 | $49.31 | Automatic Execution |
14:09:11 - 27-Oct-25 |
| Buy* | 1 | $49.485 | SI Trade |
13:47:36 - 27-Oct-25 |
| Buy* | 10 | $49.40 | Automatic Execution |
13:47:35 - 27-Oct-25 |
| Sell* | 1 | $49.39 | SI Trade |
13:31:58 - 27-Oct-25 |
| Buy* | 250 | $49.51 | Automatic Execution |
13:20:54 - 27-Oct-25 |
| Sell* | 828 | $49.555 | Automatic Execution |
12:22:30 - 27-Oct-25 |
| Sell* | 2,252 | $49.555 | Automatic Execution |
12:22:30 - 27-Oct-25 |
| Sell* | 100 | $49.56 | Automatic Execution |
12:22:06 - 27-Oct-25 |
| Buy* | 60 | $49.59 | Automatic Execution |
12:09:00 - 27-Oct-25 |
| Sell* | 1 | $49.42 | SI Trade |
12:00:51 - 27-Oct-25 |
| Buy* | 1 | $49.565 | SI Trade |
11:08:50 - 27-Oct-25 |
| Buy* | 12 | $49.565 | Automatic Execution |
11:08:49 - 27-Oct-25 |
| Sell* | 133 | $49.49 | SI Trade |
10:52:22 - 27-Oct-25 |
| Buy* | 20 | $49.505 | SI Trade |
10:46:39 - 27-Oct-25 |
| Unknown* | 0 | $49.405 | SI Trade |
10:33:52 - 27-Oct-25 |
| Buy* | 7 | $49.44 | SI Trade |
10:27:39 - 27-Oct-25 |
| Unknown* | 0 | $49.41 | SI Trade |
10:15:18 - 27-Oct-25 |
| Unknown* | 0 | $49.40 | SI Trade |
10:14:39 - 27-Oct-25 |
| Unknown* | 0 | $49.40 | SI Trade |
10:09:01 - 27-Oct-25 |
| Unknown* | 0 | $49.395 | SI Trade |
10:00:25 - 27-Oct-25 |
| Sell* | 89 | $49.235 | SI Trade |
09:15:14 - 27-Oct-25 |
| Sell* | 1 | $49.22 | SI Trade |
08:46:52 - 27-Oct-25 |
| Sell* | 72 | $49.22 | Automatic Execution |
08:35:28 - 27-Oct-25 |
| Sell* | 10 | $49.22 | Automatic Execution |
08:34:52 - 27-Oct-25 |
| Unknown* | 0 | $49.33 | SI Trade |
08:30:58 - 27-Oct-25 |
| Buy* | 14 | $49.275 | Automatic Execution |
08:24:01 - 27-Oct-25 |
| Buy* | 49 | $49.275 | Automatic Execution |
08:24:01 - 27-Oct-25 |
| Buy* | 147 | $49.275 | Automatic Execution |
08:24:01 - 27-Oct-25 |
| Sell* | 64 | $49.175 | Automatic Execution |
08:19:55 - 27-Oct-25 |
| Sell* | 189 | $49.175 | Automatic Execution |
08:19:55 - 27-Oct-25 |
| Unknown* | 0 | $49.12 | SI Trade |
08:19:06 - 27-Oct-25 |
| Sell* | 189 | $49.195 | Automatic Execution |
08:09:54 - 27-Oct-25 |
| Sell* | 283 | $49.195 | Automatic Execution |
08:09:54 - 27-Oct-25 |
| Sell* | 189 | $49.19 | Automatic Execution |
08:09:53 - 27-Oct-25 |
| Sell* | 283 | $49.19 | Automatic Execution |
08:09:51 - 27-Oct-25 |
| Sell* | 189 | $49.195 | Automatic Execution |
08:09:51 - 27-Oct-25 |
| Sell* | 283 | $49.19 | Automatic Execution |
08:09:51 - 27-Oct-25 |
| Sell* | 265 | $49.205 | Automatic Execution |
08:09:51 - 27-Oct-25 |
| Sell* | 283 | $49.19 | Automatic Execution |
08:09:51 - 27-Oct-25 |
| Sell* | 283 | $49.19 | Automatic Execution |
08:09:51 - 27-Oct-25 |
| Sell* | 283 | $49.19 | Automatic Execution |
08:09:51 - 27-Oct-25 |
| Sell* | 189 | $49.19 | Automatic Execution |
08:09:51 - 27-Oct-25 |
| Unknown* | 0 | $49.135 | SI Trade |
08:07:05 - 27-Oct-25 |
| Sell* | 276 | $49.255 | Automatic Execution |
08:06:04 - 27-Oct-25 |
| Unknown* | 0 | $49.125 | SI Trade |
08:05:36 - 27-Oct-25 |
| Unknown* | 1 | $49.33 | Negotiated Trade OTC Trade |
08:05:31 - 27-Oct-25 |
| Unknown* | 40 | $49.33 | Negotiated Trade OTC Trade |
08:05:31 - 27-Oct-25 |
| Unknown* | 1 | $49.32 | SI Trade |
08:05:29 - 27-Oct-25 |
| Unknown* | 2 | $49.32 | SI Trade |
08:05:29 - 27-Oct-25 |
| Unknown* | 0 | $49.32 | SI Trade |
08:05:29 - 27-Oct-25 |
| Buy* | 846 | $49.33 | Suspected BUY Trade |
08:05:29 - 27-Oct-25 |
| Unknown* | 0 | $49.33 | SI Trade |
08:01:25 - 27-Oct-25 |
| Unknown* | 0 | $49.33 | SI Trade |
08:01:25 - 27-Oct-25 |
| Unknown* | 0 | $49.145 | SI Trade |
08:01:25 - 27-Oct-25 |
| Unknown* | 0 | $49.33 | SI Trade |
08:01:25 - 27-Oct-25 |
| Unknown* | 0 | $49.145 | SI Trade |
08:01:25 - 27-Oct-25 |
| Unknown* | 0 | $49.33 | SI Trade |
08:01:25 - 27-Oct-25 |
| Sell* | 21 | $47.88 | Automatic Execution |
15:30:57 - 24-Oct-25 |
| Sell* | 21 | $47.88 | Automatic Execution |
15:30:57 - 24-Oct-25 |
| Sell* | 100 | $47.88 | Automatic Execution |
15:30:55 - 24-Oct-25 |
| Sell* | 14 | $47.88 | Automatic Execution |
15:30:55 - 24-Oct-25 |
| Sell* | 21 | $47.88 | Automatic Execution |
15:30:55 - 24-Oct-25 |
| Sell* | 42 | $47.88 | Automatic Execution |
15:30:55 - 24-Oct-25 |
| Sell* | 14 | $47.88 | Automatic Execution |
15:30:55 - 24-Oct-25 |
| Sell* | 49 | $47.895 | Automatic Execution |
15:30:33 - 24-Oct-25 |
| Unknown* | 3,815 | $47.9408 | OTC Trade |
15:13:25 - 24-Oct-25 |
| Buy* | 21 | $47.955 | Automatic Execution |
15:12:55 - 24-Oct-25 |
| Buy* | 14 | $47.955 | Automatic Execution |
15:12:54 - 24-Oct-25 |
| Buy* | 14 | $47.955 | Automatic Execution |
15:12:53 - 24-Oct-25 |
| Sell* | 37 | $47.985 | Automatic Execution |
14:45:50 - 24-Oct-25 |
| Unknown* | 0 | $47.985 | SI Trade |
14:44:22 - 24-Oct-25 |
| Buy* | 100 | $47.90 | Automatic Execution |
14:31:05 - 24-Oct-25 |
| Sell* | 20 | $47.935 | Automatic Execution |
14:14:50 - 24-Oct-25 |
| Sell* | 864 | $47.925 | Automatic Execution |
13:41:12 - 24-Oct-25 |
| Sell* | 864 | $47.925 | Automatic Execution |
13:41:12 - 24-Oct-25 |
| Unknown* | 0 | $47.80 | SI Trade |
13:30:58 - 24-Oct-25 |
| Unknown* | 0 | $47.80 | SI Trade |
13:30:58 - 24-Oct-25 |
| Buy* | 60 | $47.745 | Automatic Execution |
12:38:45 - 24-Oct-25 |
| Buy* | 15 | $47.75 | Automatic Execution |
11:28:58 - 24-Oct-25 |
| Sell* | 80 | $47.727 | Negotiated Trade |
11:17:20 - 24-Oct-25 |
| Buy* | 5 | $47.725 | Automatic Execution |
10:15:20 - 24-Oct-25 |
| Sell* | 140 | $47.72 | Automatic Execution |
09:00:30 - 24-Oct-25 |
| Sell* | 2 | $47.73 | SI Trade |
08:54:15 - 24-Oct-25 |
| Buy* | 42 | $47.80 | Automatic Execution |
08:38:07 - 24-Oct-25 |
| Buy* | 21 | $47.80 | Automatic Execution |
08:38:07 - 24-Oct-25 |
| Buy* | 14 | $47.80 | Automatic Execution |
08:37:58 - 24-Oct-25 |
| Buy* | 21 | $47.80 | Automatic Execution |
08:37:58 - 24-Oct-25 |
| Buy* | 28 | $47.80 | Automatic Execution |
08:37:58 - 24-Oct-25 |
| Buy* | 147 | $47.80 | Automatic Execution |
08:37:58 - 24-Oct-25 |
| Buy* | 1 | $47.80 | Automatic Execution |
08:36:10 - 24-Oct-25 |
| Buy* | 12 | $47.80 | Automatic Execution |
08:36:10 - 24-Oct-25 |
| Unknown* | 0 | $47.80 | SI Trade |
08:31:52 - 24-Oct-25 |
| Unknown* | 0 | $47.80 | SI Trade |
08:29:24 - 24-Oct-25 |
| Unknown* | 2 | $47.875 | Negotiated Trade OTC Trade |
08:06:01 - 24-Oct-25 |
| Unknown* | 0 | $47.735 | SI Trade |
08:05:31 - 24-Oct-25 |
| Unknown* | 0 | $47.875 | SI Trade |
08:05:31 - 24-Oct-25 |
| Unknown* | 0 | $47.875 | SI Trade |
08:05:31 - 24-Oct-25 |
| Unknown* | 0 | $47.735 | SI Trade |
08:05:31 - 24-Oct-25 |
| Unknown* | 0 | $47.735 | SI Trade |
08:05:31 - 24-Oct-25 |
| Buy* | 3 | $47.875 | SI Trade |
08:05:31 - 24-Oct-25 |
| Buy* | 3 | $47.875 | Suspected BUY Trade |
08:05:31 - 24-Oct-25 |
| Sell* | 5 | $46.895 | Uncrossing Trade |
16:35:10 - 23-Oct-25 |
| Sell* | 34 | $46.905 | Automatic Execution |
15:41:59 - 23-Oct-25 |
| Sell* | 26 | $46.92 | Automatic Execution |
15:41:59 - 23-Oct-25 |
| Buy* | 1 | $46.895 | SI Trade |
15:17:55 - 23-Oct-25 |
| Buy* | 5 | $46.89 | SI Trade |
14:46:32 - 23-Oct-25 |
| Sell* | 1 | $46.74 | Automatic Execution |
14:37:48 - 23-Oct-25 |
| Buy* | 21 | $46.625 | SI Trade |
14:25:07 - 23-Oct-25 |
| Buy* | 75 | $46.53 | SI Trade |
12:38:08 - 23-Oct-25 |
| Buy* | 7 | $46.595 | SI Trade |
11:36:08 - 23-Oct-25 |
| Sell* | 38 | $46.455 | Automatic Execution |
10:31:06 - 23-Oct-25 |
| Sell* | 63 | $46.455 | Automatic Execution |
10:31:06 - 23-Oct-25 |
| Sell* | 28 | $46.455 | Automatic Execution |
10:31:06 - 23-Oct-25 |
| Sell* | 70 | $46.455 | Automatic Execution |
10:31:05 - 23-Oct-25 |
| Sell* | 386 | $46.455 | Automatic Execution |
10:31:05 - 23-Oct-25 |
| Buy* | 1 | $46.675 | SI Trade |
09:40:34 - 23-Oct-25 |
| Sell* | 49 | $46.65 | Automatic Execution |
09:38:54 - 23-Oct-25 |
| Sell* | 450 | $46.65 | Automatic Execution |
09:36:59 - 23-Oct-25 |
| Buy* | 17 | $46.60 | Automatic Execution |
08:44:19 - 23-Oct-25 |
| Buy* | 1 | $46.60 | SI Trade |
08:43:16 - 23-Oct-25 |
| Buy* | 14 | $46.60 | Automatic Execution |
08:43:16 - 23-Oct-25 |
| Buy* | 21 | $46.60 | Automatic Execution |
08:43:16 - 23-Oct-25 |
| Buy* | 147 | $46.60 | Automatic Execution |
08:43:16 - 23-Oct-25 |
| Buy* | 2 | $46.60 | SI Trade |
08:41:59 - 23-Oct-25 |
| Buy* | 19 | $46.60 | Automatic Execution |
08:41:14 - 23-Oct-25 |
| Buy* | 9 | $46.615 | Automatic Execution |
08:27:34 - 23-Oct-25 |
| Unknown* | 0 | $46.655 | SI Trade |
08:05:47 - 23-Oct-25 |
| Buy* | 8 | $46.655 | SI Trade |
08:05:34 - 23-Oct-25 |
| Unknown* | 0 | $46.65 | SI Trade |
08:00:18 - 23-Oct-25 |
| Unknown* | 0 | $46.65 | SI Trade |
08:00:18 - 23-Oct-25 |
| Buy* | 29 | $46.65 | Suspected BUY Trade |
08:00:18 - 23-Oct-25 |
| Unknown* | 150,000 | $46.9242 | OTC Trade |
04:52:22 - 23-Oct-25 |
| Sell* | 615 | $47.085 | Automatic Execution |
16:19:48 - 22-Oct-25 |
| Sell* | 4 | $47.15 | SI Trade |
16:10:51 - 22-Oct-25 |
| Buy* | 4 | $47.29 | SI Trade |
16:06:04 - 22-Oct-25 |
| Sell* | 13 | $47.14 | Automatic Execution |
15:55:28 - 22-Oct-25 |
| Sell* | 25 | $47.14 | Automatic Execution |
15:55:28 - 22-Oct-25 |
| Sell* | 21 | $47.14 | Automatic Execution |
15:55:28 - 22-Oct-25 |
| Buy* | 3 | $47.295 | SI Trade |
15:24:38 - 22-Oct-25 |
| Buy* | 97 | $47.405 | SI Trade |
15:06:00 - 22-Oct-25 |
| Buy* | 342 | $47.405 | Automatic Execution |
15:01:43 - 22-Oct-25 |
| Buy* | 16 | $47.405 | Automatic Execution |
15:01:42 - 22-Oct-25 |
| Buy* | 169 | $47.38 | Automatic Execution |
15:01:41 - 22-Oct-25 |
| Buy* | 18 | $47.38 | Automatic Execution |
15:01:38 - 22-Oct-25 |
| Sell* | 371 | $47.265 | Automatic Execution |
14:59:06 - 22-Oct-25 |
| Unknown* | 0 | $47.295 | SI Trade |
14:54:07 - 22-Oct-25 |
| Sell* | 387 | $47.13 | Automatic Execution |
14:26:52 - 22-Oct-25 |
| Buy* | 1 | $47.21 | SI Trade |
14:20:30 - 22-Oct-25 |
| Sell* | 89 | $47.155 | Automatic Execution |
14:17:20 - 22-Oct-25 |
| Sell* | 379 | $47.11 | Automatic Execution |
13:37:04 - 22-Oct-25 |
| Sell* | 1 | $47.085 | Automatic Execution |
12:58:41 - 22-Oct-25 |
| Buy* | 337 | $47.09 | Automatic Execution |
12:53:04 - 22-Oct-25 |
| Buy* | 325 | $47.075 | Automatic Execution |
12:40:50 - 22-Oct-25 |
| Buy* | 339 | $47.09 | Automatic Execution |
12:17:44 - 22-Oct-25 |
| Buy* | 2 | $47.145 | SI Trade |
12:15:10 - 22-Oct-25 |
| Sell* | 434 | $47.17 | Automatic Execution |
12:01:27 - 22-Oct-25 |
| Sell* | 332 | $47.19 | Automatic Execution |
11:49:55 - 22-Oct-25 |
| Unknown* | 0 | $47.185 | SI Trade |
11:45:13 - 22-Oct-25 |
| Buy* | 24 | $47.21 | Automatic Execution |
11:40:38 - 22-Oct-25 |
| Sell* | 328 | $47.12 | Automatic Execution |
11:12:32 - 22-Oct-25 |
| Sell* | 2 | $47.11 | Automatic Execution |
10:47:13 - 22-Oct-25 |
| Sell* | 2 | $47.145 | Automatic Execution |
10:44:57 - 22-Oct-25 |
| Sell* | 346 | $47.125 | Automatic Execution |
10:35:48 - 22-Oct-25 |
| Buy* | 109 | $47.075 | Automatic Execution |
10:21:42 - 22-Oct-25 |
| Buy* | 384 | $47.075 | Automatic Execution |
10:21:42 - 22-Oct-25 |
| Sell* | 46 | $47.28 | Automatic Execution |
09:41:46 - 22-Oct-25 |
| Sell* | 95 | $47.225 | Automatic Execution |
09:34:07 - 22-Oct-25 |
| Buy* | 7 | $47.285 | SI Trade |
09:20:59 - 22-Oct-25 |