| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 131 | $38.56 | Uncrossing Trade |
16:35:07 - 07-Aug-25 |
| Sell* | 10 | $38.585 | Automatic Execution |
16:27:26 - 07-Aug-25 |
| Sell* | 5 | $38.595 | Automatic Execution |
15:46:27 - 07-Aug-25 |
| Sell* | 6 | $38.62 | Automatic Execution |
15:23:42 - 07-Aug-25 |
| Buy* | 3 | $38.775 | SI Trade |
15:00:00 - 07-Aug-25 |
| Buy* | 3 | $38.80 | SI Trade |
14:35:40 - 07-Aug-25 |
| Buy* | 2 | $38.845 | SI Trade |
14:02:24 - 07-Aug-25 |
| Buy* | 7 | $38.845 | SI Trade |
14:02:23 - 07-Aug-25 |
| Sell* | 161 | $38.78 | Automatic Execution |
13:00:56 - 07-Aug-25 |
| Sell* | 30 | $38.825 | Automatic Execution |
12:00:44 - 07-Aug-25 |
| Sell* | 56 | $38.825 | Automatic Execution |
12:00:44 - 07-Aug-25 |
| Sell* | 35 | $38.825 | Automatic Execution |
12:00:44 - 07-Aug-25 |
| Sell* | 14 | $38.82 | Automatic Execution |
12:00:43 - 07-Aug-25 |
| Sell* | 133 | $38.82 | Automatic Execution |
12:00:43 - 07-Aug-25 |
| Unknown* | 1,500 | $38.79786 | Currency Conversion OTC Trade |
11:42:26 - 07-Aug-25 |
| Sell* | 179 | $38.81 | Automatic Execution |
11:27:48 - 07-Aug-25 |
| Sell* | 179 | $38.81 | Automatic Execution |
11:27:48 - 07-Aug-25 |
| Sell* | 490 | $38.81 | Automatic Execution |
11:27:47 - 07-Aug-25 |
| Unknown* | 0 | $38.965 | SI Trade |
09:58:45 - 07-Aug-25 |
| Sell* | 1,650 | $38.92 | Automatic Execution |
09:06:30 - 07-Aug-25 |
| Buy* | 1 | $38.875 | SI Trade |
08:13:40 - 07-Aug-25 |
| Buy* | 160 | $38.845 | Automatic Execution |
08:10:37 - 07-Aug-25 |
| Buy* | 76 | $38.845 | Automatic Execution |
08:10:37 - 07-Aug-25 |
| Buy* | 145 | $38.83 | Automatic Execution |
08:09:28 - 07-Aug-25 |
| Buy* | 179 | $38.83 | Automatic Execution |
08:09:11 - 07-Aug-25 |
| Buy* | 1,306 | $38.79 | Automatic Execution |
08:06:56 - 07-Aug-25 |
| Buy* | 180 | $38.785 | Automatic Execution |
08:06:56 - 07-Aug-25 |
| Sell* | 33 | $38.195 | Automatic Execution |
13:10:23 - 06-Aug-25 |
| Sell* | 1,309 | $38.20 | Automatic Execution |
13:10:23 - 06-Aug-25 |
| Buy* | 42 | $38.23 | Automatic Execution |
11:55:28 - 06-Aug-25 |
| Unknown* | 11,733 | $38.2181 | OTC Trade |
08:15:27 - 06-Aug-25 |
| Buy* | 1 | $38.245 | SI Trade |
08:12:26 - 06-Aug-25 |
| Buy* | 1 | $38.21 | SI Trade |
08:12:13 - 06-Aug-25 |
| Unknown* | 0 | $38.215 | SI Trade |
08:11:00 - 06-Aug-25 |
| Unknown* | 0 | $38.225 | SI Trade |
08:00:04 - 06-Aug-25 |
| Buy* | 109 | $38.155 | Automatic Execution |
16:28:55 - 05-Aug-25 |
| Buy* | 14 | $38.14 | Automatic Execution |
16:02:03 - 05-Aug-25 |
| Buy* | 19 | $38.095 | Automatic Execution |
15:53:00 - 05-Aug-25 |
| Sell* | 49 | $38.10 | Automatic Execution |
15:39:38 - 05-Aug-25 |
| Buy* | 14 | $38.17 | Automatic Execution |
15:25:18 - 05-Aug-25 |
| Buy* | 17 | $38.225 | Automatic Execution |
14:59:33 - 05-Aug-25 |
| Buy* | 14 | $38.17 | Automatic Execution |
14:19:03 - 05-Aug-25 |
| Buy* | 8 | $38.165 | Automatic Execution |
14:19:03 - 05-Aug-25 |
| Buy* | 14 | $38.165 | Automatic Execution |
14:17:38 - 05-Aug-25 |
| Buy* | 22 | $38.16 | Automatic Execution |
14:01:59 - 05-Aug-25 |
| Sell* | 45 | $38.135 | Automatic Execution |
13:55:54 - 05-Aug-25 |
| Sell* | 15 | $38.14 | Automatic Execution |
13:39:31 - 05-Aug-25 |
| Buy* | 13 | $38.21 | Automatic Execution |
12:23:03 - 05-Aug-25 |
| Buy* | 14 | $38.19 | Automatic Execution |
11:44:52 - 05-Aug-25 |
| Buy* | 14 | $38.185 | Automatic Execution |
11:42:00 - 05-Aug-25 |
| Buy* | 16 | $38.18 | Automatic Execution |
11:41:31 - 05-Aug-25 |
| Buy* | 2 | $38.175 | Automatic Execution |
11:41:31 - 05-Aug-25 |
| Buy* | 10 | $38.17 | Automatic Execution |
11:36:52 - 05-Aug-25 |
| Unknown* | 0 | $38.145 | SI Trade |
11:02:26 - 05-Aug-25 |
| Buy* | 15 | $38.175 | Automatic Execution |
10:27:26 - 05-Aug-25 |
| Buy* | 13 | $38.17 | Automatic Execution |
10:27:26 - 05-Aug-25 |
| Buy* | 145 | $38.1675 | Suspected BUY Trade |
10:13:13 - 05-Aug-25 |
| Buy* | 244 | $38.175 | Automatic Execution |
09:52:24 - 05-Aug-25 |
| Buy* | 23 | $38.175 | Automatic Execution |
09:52:24 - 05-Aug-25 |
| Unknown* | 0 | $38.205 | SI Trade |
09:40:17 - 05-Aug-25 |
| Sell* | 182 | $38.11 | Automatic Execution |
09:32:57 - 05-Aug-25 |
| Buy* | 14 | $38.185 | Automatic Execution |
09:27:45 - 05-Aug-25 |
| Buy* | 14 | $38.18 | Automatic Execution |
09:27:45 - 05-Aug-25 |
| Buy* | 13 | $38.175 | Automatic Execution |
09:27:45 - 05-Aug-25 |
| Buy* | 14 | $38.195 | Automatic Execution |
09:10:00 - 05-Aug-25 |
| Buy* | 21 | $38.195 | Automatic Execution |
09:10:00 - 05-Aug-25 |
| Sell* | 20 | $38.10 | Automatic Execution |
09:01:24 - 05-Aug-25 |
| Sell* | 309 | $38.26 | Automatic Execution |
08:34:37 - 05-Aug-25 |
| Sell* | 16 | $38.265 | Automatic Execution |
08:26:18 - 05-Aug-25 |
| Sell* | 378 | $38.265 | Automatic Execution |
08:26:18 - 05-Aug-25 |
| Buy* | 8 | $38.31 | Automatic Execution |
08:20:24 - 05-Aug-25 |
| Buy* | 1 | $38.31 | SI Trade |
08:15:19 - 05-Aug-25 |
| Buy* | 13 | $38.285 | Automatic Execution |
08:04:24 - 05-Aug-25 |
| Unknown* | 0 | $38.405 | SI Trade |
08:00:16 - 05-Aug-25 |
| Buy* | 1 | $38.00 | Automatic Execution |
16:35:15 - 04-Aug-25 |
| Buy* | 26 | $38.00 | Suspected BUY Trade |
16:35:15 - 04-Aug-25 |
| Sell* | 16 | $37.94 | Automatic Execution |
16:28:48 - 04-Aug-25 |
| Buy* | 204 | $37.94 | Automatic Execution |
16:28:45 - 04-Aug-25 |
| Buy* | 23 | $37.94 | Automatic Execution |
16:28:45 - 04-Aug-25 |
| Buy* | 42 | $37.94 | Automatic Execution |
16:28:45 - 04-Aug-25 |
| Buy* | 126 | $37.935 | Automatic Execution |
16:28:45 - 04-Aug-25 |
| Buy* | 309 | $37.935 | Automatic Execution |
16:28:45 - 04-Aug-25 |
| Sell* | 21 | $37.92 | Automatic Execution |
16:28:06 - 04-Aug-25 |
| Buy* | 3 | $37.955 | Automatic Execution |
16:23:37 - 04-Aug-25 |
| Buy* | 14 | $37.955 | Automatic Execution |
16:23:35 - 04-Aug-25 |
| Buy* | 14 | $37.95 | Automatic Execution |
16:23:25 - 04-Aug-25 |
| Sell* | 49 | $37.935 | Automatic Execution |
16:22:41 - 04-Aug-25 |
| Sell* | 56 | $37.935 | Automatic Execution |
16:22:41 - 04-Aug-25 |
| Sell* | 35 | $37.935 | Automatic Execution |
16:22:41 - 04-Aug-25 |
| Sell* | 14 | $37.94 | Automatic Execution |
16:21:56 - 04-Aug-25 |
| Sell* | 14 | $37.94 | Automatic Execution |
16:21:56 - 04-Aug-25 |
| Sell* | 21 | $37.94 | Automatic Execution |
16:21:52 - 04-Aug-25 |
| Buy* | 2 | $37.945 | Automatic Execution |
16:20:48 - 04-Aug-25 |
| Buy* | 14 | $37.945 | Automatic Execution |
16:20:41 - 04-Aug-25 |
| Sell* | 17 | $37.94 | Automatic Execution |
16:20:39 - 04-Aug-25 |
| Sell* | 47 | $37.93 | Automatic Execution |
16:16:10 - 04-Aug-25 |
| Sell* | 33 | $37.955 | Automatic Execution |
16:12:10 - 04-Aug-25 |
| Sell* | 14 | $37.96 | Automatic Execution |
16:11:13 - 04-Aug-25 |
| Sell* | 14 | $37.96 | Automatic Execution |
16:11:11 - 04-Aug-25 |
| Sell* | 17 | $37.96 | Automatic Execution |
16:10:33 - 04-Aug-25 |
| Buy* | 7 | $37.965 | Automatic Execution |
16:10:22 - 04-Aug-25 |
| Buy* | 10 | $37.975 | Automatic Execution |
16:02:24 - 04-Aug-25 |
| Buy* | 4 | $37.975 | Automatic Execution |
16:02:24 - 04-Aug-25 |
| Buy* | 14 | $37.975 | Automatic Execution |
16:02:24 - 04-Aug-25 |
| Buy* | 1 | $37.97 | Automatic Execution |
15:59:12 - 04-Aug-25 |
| Buy* | 20 | $37.97 | Automatic Execution |
15:59:00 - 04-Aug-25 |
| Buy* | 8 | $37.97 | Automatic Execution |
15:59:00 - 04-Aug-25 |
| Buy* | 21 | $37.97 | Automatic Execution |
15:59:00 - 04-Aug-25 |
| Buy* | 28 | $37.97 | Automatic Execution |
15:57:46 - 04-Aug-25 |
| Buy* | 21 | $37.965 | Automatic Execution |
15:57:46 - 04-Aug-25 |
| Buy* | 59 | $37.965 | Automatic Execution |
15:57:46 - 04-Aug-25 |
| Buy* | 16 | $37.965 | Automatic Execution |
15:57:46 - 04-Aug-25 |
| Buy* | 17 | $37.96 | Automatic Execution |
15:56:26 - 04-Aug-25 |
| Sell* | 406 | $38.00 | Automatic Execution |
15:55:05 - 04-Aug-25 |
| Sell* | 14 | $38.00 | Automatic Execution |
15:54:57 - 04-Aug-25 |
| Sell* | 14 | $38.00 | Automatic Execution |
15:54:57 - 04-Aug-25 |
| Sell* | 14 | $38.00 | Automatic Execution |
15:54:57 - 04-Aug-25 |
| Sell* | 14 | $38.00 | Automatic Execution |
15:54:56 - 04-Aug-25 |
| Sell* | 14 | $38.00 | Automatic Execution |
15:54:56 - 04-Aug-25 |
| Sell* | 14 | $38.00 | Automatic Execution |
15:54:56 - 04-Aug-25 |
| Sell* | 14 | $38.00 | Automatic Execution |
15:54:56 - 04-Aug-25 |
| Sell* | 14 | $38.00 | Automatic Execution |
15:54:56 - 04-Aug-25 |
| Sell* | 14 | $38.00 | Automatic Execution |
15:54:56 - 04-Aug-25 |
| Sell* | 49 | $38.00 | Automatic Execution |
15:54:55 - 04-Aug-25 |
| Sell* | 14 | $38.00 | Automatic Execution |
15:54:54 - 04-Aug-25 |
| Sell* | 14 | $38.00 | Automatic Execution |
15:54:54 - 04-Aug-25 |
| Sell* | 14 | $38.00 | Automatic Execution |
15:54:53 - 04-Aug-25 |
| Sell* | 14 | $38.00 | Automatic Execution |
15:54:53 - 04-Aug-25 |
| Sell* | 69 | $38.00 | Automatic Execution |
15:54:50 - 04-Aug-25 |
| Sell* | 14 | $38.00 | Automatic Execution |
15:54:41 - 04-Aug-25 |
| Sell* | 21 | $38.00 | Automatic Execution |
15:54:41 - 04-Aug-25 |
| Sell* | 14 | $38.00 | Automatic Execution |
15:54:41 - 04-Aug-25 |
| Sell* | 14 | $38.00 | Automatic Execution |
15:54:40 - 04-Aug-25 |
| Sell* | 42 | $38.00 | Automatic Execution |
15:54:37 - 04-Aug-25 |
| Sell* | 77 | $38.00 | Automatic Execution |
15:54:37 - 04-Aug-25 |
| Sell* | 14 | $38.00 | Automatic Execution |
15:54:37 - 04-Aug-25 |
| Sell* | 28 | $38.00 | Automatic Execution |
15:52:56 - 04-Aug-25 |
| Sell* | 56 | $38.00 | Automatic Execution |
15:52:56 - 04-Aug-25 |
| Sell* | 14 | $38.00 | Automatic Execution |
15:52:56 - 04-Aug-25 |
| Sell* | 21 | $38.01 | Automatic Execution |
15:52:45 - 04-Aug-25 |
| Sell* | 42 | $38.01 | Automatic Execution |
15:52:45 - 04-Aug-25 |
| Sell* | 77 | $38.01 | Automatic Execution |
15:52:45 - 04-Aug-25 |
| Buy* | 6 | $38.075 | Automatic Execution |
15:49:09 - 04-Aug-25 |
| Buy* | 14 | $38.075 | Automatic Execution |
15:49:09 - 04-Aug-25 |
| Buy* | 6 | $38.075 | Automatic Execution |
15:49:09 - 04-Aug-25 |
| Buy* | 33 | $38.075 | Automatic Execution |
15:49:09 - 04-Aug-25 |
| Buy* | 3 | $38.075 | Automatic Execution |
15:49:09 - 04-Aug-25 |
| Buy* | 14 | $38.075 | Automatic Execution |
15:49:09 - 04-Aug-25 |
| Sell* | 14 | $38.075 | Automatic Execution |
15:41:46 - 04-Aug-25 |
| Sell* | 28 | $38.075 | Automatic Execution |
15:41:46 - 04-Aug-25 |
| Sell* | 35 | $38.075 | Automatic Execution |
15:41:46 - 04-Aug-25 |
| Sell* | 14 | $38.075 | Automatic Execution |
15:41:45 - 04-Aug-25 |
| Sell* | 21 | $38.075 | Automatic Execution |
15:41:45 - 04-Aug-25 |
| Sell* | 14 | $38.085 | Automatic Execution |
15:41:09 - 04-Aug-25 |
| Sell* | 14 | $38.085 | Automatic Execution |
15:41:08 - 04-Aug-25 |
| Buy* | 20 | $38.085 | Automatic Execution |
15:40:56 - 04-Aug-25 |
| Buy* | 24 | $38.08 | Automatic Execution |
15:40:56 - 04-Aug-25 |
| Buy* | 16 | $38.08 | Automatic Execution |
15:40:56 - 04-Aug-25 |
| Buy* | 17 | $38.075 | Automatic Execution |
15:40:20 - 04-Aug-25 |
| Buy* | 15 | $38.08 | Automatic Execution |
15:34:46 - 04-Aug-25 |
| Buy* | 16 | $38.075 | Automatic Execution |
15:33:56 - 04-Aug-25 |
| Sell* | 17 | $38.07 | Automatic Execution |
15:31:09 - 04-Aug-25 |
| Buy* | 13 | $38.09 | Automatic Execution |
15:24:46 - 04-Aug-25 |
| Buy* | 15 | $38.085 | Automatic Execution |
15:24:45 - 04-Aug-25 |
| Buy* | 17 | $38.08 | Automatic Execution |
15:23:49 - 04-Aug-25 |
| Buy* | 17 | $38.075 | Automatic Execution |
15:22:33 - 04-Aug-25 |
| Buy* | 14 | $38.075 | Automatic Execution |
15:22:33 - 04-Aug-25 |
| Buy* | 13 | $38.07 | Automatic Execution |
15:18:48 - 04-Aug-25 |
| Buy* | 15 | $38.065 | Automatic Execution |
15:16:09 - 04-Aug-25 |
| Buy* | 12 | $38.065 | Automatic Execution |
15:16:09 - 04-Aug-25 |
| Buy* | 32 | $38.065 | Automatic Execution |
15:16:09 - 04-Aug-25 |
| Buy* | 16 | $38.06 | Automatic Execution |
15:15:38 - 04-Aug-25 |
| Buy* | 17 | $38.06 | Automatic Execution |
15:15:38 - 04-Aug-25 |
| Buy* | 45 | $38.06 | Automatic Execution |
15:15:38 - 04-Aug-25 |
| Buy* | 17 | $38.055 | Automatic Execution |
15:14:32 - 04-Aug-25 |
| Buy* | 16 | $38.055 | Automatic Execution |
15:14:32 - 04-Aug-25 |
| Buy* | 45 | $38.055 | Automatic Execution |
15:14:32 - 04-Aug-25 |
| Buy* | 19 | $38.05 | Automatic Execution |
15:12:31 - 04-Aug-25 |
| Buy* | 47 | $38.05 | Automatic Execution |
15:12:31 - 04-Aug-25 |
| Sell* | 24 | $38.03 | Automatic Execution |
15:12:30 - 04-Aug-25 |
| Sell* | 33 | $38.005 | Automatic Execution |
15:10:30 - 04-Aug-25 |
| Sell* | 1 | $38.04 | Automatic Execution |
15:09:40 - 04-Aug-25 |
| Sell* | 14 | $38.065 | Automatic Execution |
15:06:50 - 04-Aug-25 |
| Sell* | 49 | $38.065 | Automatic Execution |
15:06:20 - 04-Aug-25 |
| Sell* | 16 | $38.07 | Automatic Execution |
15:06:06 - 04-Aug-25 |
| Buy* | 17 | $38.08 | Automatic Execution |
15:05:41 - 04-Aug-25 |
| Buy* | 181 | $38.095 | Automatic Execution |
14:41:44 - 04-Aug-25 |
| Buy* | 194 | $38.095 | Automatic Execution |
14:41:44 - 04-Aug-25 |
| Sell* | 28 | $38.05225 | Negotiated Trade |
14:36:43 - 04-Aug-25 |
| Unknown* | 0 | $37.985 | SI Trade |
12:31:57 - 04-Aug-25 |
| Unknown* | 0 | $37.90 | SI Trade |
08:20:33 - 04-Aug-25 |
| Unknown* | 0 | $37.90 | SI Trade |
08:20:33 - 04-Aug-25 |
| Buy* | 1 | $38.06 | SI Trade |
08:00:05 - 04-Aug-25 |
| Unknown* | 0 | $38.06 | SI Trade |
08:00:04 - 04-Aug-25 |
| Unknown* | 0 | $38.06 | SI Trade |
08:00:04 - 04-Aug-25 |
| Buy* | 1 | $38.06 | SI Trade |
08:00:04 - 04-Aug-25 |
| Sell* | 764 | $37.155 | Uncrossing Trade |
16:35:19 - 01-Aug-25 |
| Sell* | 66 | $37.15 | Automatic Execution |
16:28:51 - 01-Aug-25 |
| Sell* | 69 | $37.22 | Automatic Execution |
16:23:34 - 01-Aug-25 |
| Buy* | 114 | $37.24 | SI Trade |
16:23:30 - 01-Aug-25 |