| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $30.71 | Suspected BUY Trade |
16:35:17 - 12-May-25 |
| Unknown* | 0 | $30.685 | SI Trade |
16:19:37 - 12-May-25 |
| Unknown* | 0 | $30.655 | SI Trade |
14:34:25 - 12-May-25 |
| Unknown* | 0 | $30.70 | SI Trade |
13:55:25 - 12-May-25 |
| Buy* | 400 | $30.66 | Result of RFQ |
13:39:19 - 12-May-25 |
| Sell* | 400 | $30.635 | Automatic Execution |
10:00:31 - 12-May-25 |
| Sell* | 1 | $30.535 | SI Trade |
09:26:49 - 12-May-25 |
| Buy* | 57 | $30.66 | Automatic Execution |
09:13:28 - 12-May-25 |
| Buy* | 56 | $30.66 | Automatic Execution |
09:13:06 - 12-May-25 |
| Unknown* | 0 | $30.79 | SI Trade |
08:45:09 - 12-May-25 |
| Unknown* | 0 | $31.065 | SI Trade |
08:14:34 - 12-May-25 |
| Unknown* | 2 | $31.205 | SI Trade |
08:09:34 - 12-May-25 |
| Unknown* | 1 | $31.17 | SI Trade |
08:09:33 - 12-May-25 |
| Unknown* | 480 | $30.3199 | OTC Trade |
15:41:57 - 09-May-25 |
| Unknown* | 0 | $30.37 | SI Trade |
11:51:11 - 09-May-25 |
| Buy* | 80 | $30.295 | Automatic Execution |
10:04:41 - 09-May-25 |
| Buy* | 24 | $30.32 | Automatic Execution |
08:53:34 - 09-May-25 |
| Unknown* | 0 | $30.38 | SI Trade |
08:35:50 - 09-May-25 |
| Unknown* | 0 | $30.38 | SI Trade |
08:35:46 - 09-May-25 |
| Buy* | 1 | $30.295 | SI Trade |
08:26:46 - 09-May-25 |
| Unknown* | 0 | $30.385 | SI Trade |
08:05:02 - 09-May-25 |
| Unknown* | 0 | $30.085 | SI Trade |
08:00:17 - 09-May-25 |
| Unknown* | 33,000 | $30.4326 | OTC Trade |
11:09:10 - 08-May-25 |
| Unknown* | 0 | $30.455 | SI Trade |
10:33:55 - 08-May-25 |
| Buy* | 1 | $30.50 | SI Trade |
08:27:01 - 08-May-25 |
| Buy* | 527 | $30.55 | Automatic Execution |
14:44:37 - 07-May-25 |
| Buy* | 989 | $30.57 | Automatic Execution |
14:06:29 - 07-May-25 |
| Buy* | 963 | $30.58445 | Suspected BUY Trade |
11:47:45 - 07-May-25 |
| Buy* | 1 | $30.52 | SI Trade |
08:27:02 - 07-May-25 |
| Unknown* | 0 | $30.49 | SI Trade |
08:14:52 - 07-May-25 |
| Unknown* | 0 | $30.52 | SI Trade |
08:05:11 - 07-May-25 |
| Unknown* | 0 | $30.57 | SI Trade |
13:29:14 - 06-May-25 |
| Buy* | 3,290 | $30.50 | Automatic Execution |
09:26:56 - 06-May-25 |
| Buy* | 3,290 | $30.505 | Automatic Execution |
09:26:32 - 06-May-25 |
| Sell* | 171 | $30.555 | Automatic Execution |
09:25:39 - 06-May-25 |
| Buy* | 50 | $30.54 | Automatic Execution |
09:15:30 - 06-May-25 |
| Unknown* | 1 | $30.615 | SI Trade |
08:26:41 - 06-May-25 |
| Sell* | 99 | $30.58 | Automatic Execution |
08:20:50 - 06-May-25 |
| Sell* | 32 | $30.63 | Automatic Execution |
08:09:39 - 06-May-25 |
| Unknown* | 2 | $30.70 | SI Trade |
08:09:31 - 06-May-25 |
| Unknown* | 0 | $30.70 | SI Trade |
08:09:31 - 06-May-25 |
| Unknown* | 1 | $30.70 | SI Trade |
08:08:52 - 06-May-25 |
| Unknown* | 0 | $30.70 | SI Trade |
08:08:52 - 06-May-25 |
| Unknown* | 0 | $30.63 | SI Trade |
08:08:52 - 06-May-25 |
| Sell* | 10 | $30.63 | Automatic Execution |
08:08:52 - 06-May-25 |
| Unknown* | 128,000 | $30.6301 | OTC Trade |
10:07:56 - 05-May-25 |
| Unknown* | 0 | $30.45 | SI Trade |
16:27:42 - 02-May-25 |
| Sell* | 1 | $30.435 | SI Trade |
15:30:43 - 02-May-25 |
| Sell* | 1 | $30.58 | Automatic Execution |
14:47:31 - 02-May-25 |
| Buy* | 18 | $30.55 | Automatic Execution |
14:20:30 - 02-May-25 |
| Buy* | 1 | $30.49 | SI Trade |
13:39:44 - 02-May-25 |
| Sell* | 164 | $30.2817 | Negotiated Trade |
10:41:29 - 02-May-25 |
| Buy* | 226 | $30.145 | Automatic Execution |
10:27:16 - 02-May-25 |
| Buy* | 171 | $30.145 | Automatic Execution |
10:27:16 - 02-May-25 |
| Buy* | 31 | $30.005 | Automatic Execution |
09:09:17 - 02-May-25 |
| Sell* | 2 | $30.04 | Automatic Execution |
08:55:23 - 02-May-25 |
| Unknown* | 0 | $30.15 | SI Trade |
08:41:29 - 02-May-25 |
| Buy* | 1 | $30.15 | SI Trade |
08:41:07 - 02-May-25 |
| Buy* | 1 | $30.15 | SI Trade |
08:40:48 - 02-May-25 |
| Unknown* | 0 | $29.89 | SI Trade |
15:06:36 - 01-May-25 |
| Buy* | 1 | $30.885 | SI Trade |
15:06:36 - 01-May-25 |
| Buy* | 15 | $29.935 | Automatic Execution |
15:06:36 - 01-May-25 |
| Sell* | 50 | $30.00 | Automatic Execution |
15:06:36 - 01-May-25 |
| Buy* | 1 | $29.995 | SI Trade |
08:20:35 - 01-May-25 |
| Unknown* | 0 | $29.995 | SI Trade |
08:07:40 - 01-May-25 |
| Sell* | 5 | $29.44 | Uncrossing Trade |
16:35:13 - 30-Apr-25 |
| Buy* | 378 | $29.47 | Automatic Execution |
16:06:50 - 30-Apr-25 |
| Sell* | 845 | $29.47 | Automatic Execution |
16:06:50 - 30-Apr-25 |
| Unknown* | 400 | $29.6144 | OTC Trade |
14:27:00 - 30-Apr-25 |
| Sell* | 854 | $29.7204 | Negotiated Trade |
09:59:47 - 30-Apr-25 |
| Sell* | 171 | $29.855 | Automatic Execution |
09:19:05 - 30-Apr-25 |
| Unknown* | 0 | $29.72 | SI Trade |
08:49:45 - 30-Apr-25 |
| Sell* | 1 | $29.725 | SI Trade |
08:29:42 - 30-Apr-25 |
| Buy* | 1 | $29.80 | SI Trade |
08:23:02 - 30-Apr-25 |
| Buy* | 1 | $29.79 | SI Trade |
08:14:39 - 30-Apr-25 |
| Unknown* | 0 | $29.82 | SI Trade |
08:05:17 - 30-Apr-25 |
| Buy* | 2 | $29.91 | SI Trade |
08:00:11 - 30-Apr-25 |
| Buy* | 309 | $29.605 | Suspected BUY Trade |
16:35:12 - 29-Apr-25 |
| Sell* | 308 | $29.56 | Automatic Execution |
16:27:03 - 29-Apr-25 |
| Sell* | 309 | $29.55 | Automatic Execution |
16:20:27 - 29-Apr-25 |
| Sell* | 309 | $29.555 | Automatic Execution |
16:16:53 - 29-Apr-25 |
| Sell* | 309 | $29.56 | Automatic Execution |
16:15:36 - 29-Apr-25 |
| Sell* | 308 | $29.55 | Automatic Execution |
16:05:57 - 29-Apr-25 |
| Sell* | 309 | $29.555 | Automatic Execution |
16:01:48 - 29-Apr-25 |
| Sell* | 309 | $29.57 | Automatic Execution |
15:51:22 - 29-Apr-25 |
| Sell* | 308 | $29.575 | Automatic Execution |
15:51:06 - 29-Apr-25 |
| Sell* | 309 | $29.575 | Automatic Execution |
15:41:10 - 29-Apr-25 |
| Sell* | 309 | $29.58 | Automatic Execution |
15:40:45 - 29-Apr-25 |
| Sell* | 309 | $29.555 | Automatic Execution |
15:33:49 - 29-Apr-25 |
| Sell* | 308 | $29.535 | Automatic Execution |
15:25:08 - 29-Apr-25 |
| Sell* | 309 | $29.535 | Automatic Execution |
15:25:08 - 29-Apr-25 |
| Sell* | 309 | $29.57 | Automatic Execution |
15:15:53 - 29-Apr-25 |
| Sell* | 309 | $29.575 | Automatic Execution |
15:15:42 - 29-Apr-25 |
| Sell* | 308 | $29.59 | Automatic Execution |
15:06:00 - 29-Apr-25 |
| Sell* | 309 | $29.595 | Automatic Execution |
15:05:54 - 29-Apr-25 |
| Buy* | 1 | $29.55 | SI Trade |
08:20:59 - 29-Apr-25 |
| Buy* | 448 | $29.33 | Suspected BUY Trade |
16:35:17 - 28-Apr-25 |
| Buy* | 9 | $29.29 | Automatic Execution |
16:29:20 - 28-Apr-25 |
| Sell* | 7 | $29.28 | Automatic Execution |
16:28:52 - 28-Apr-25 |
| Buy* | 14 | $29.305 | Automatic Execution |
16:25:50 - 28-Apr-25 |
| Sell* | 447 | $29.29 | Automatic Execution |
16:25:27 - 28-Apr-25 |
| Sell* | 7 | $29.29 | Automatic Execution |
16:21:50 - 28-Apr-25 |
| Sell* | 448 | $29.305 | Automatic Execution |
16:21:34 - 28-Apr-25 |
| Sell* | 7 | $29.33 | Automatic Execution |
16:15:06 - 28-Apr-25 |
| Buy* | 143 | $29.36 | Automatic Execution |
16:13:51 - 28-Apr-25 |
| Sell* | 8 | $29.33 | Automatic Execution |
16:09:38 - 28-Apr-25 |
| Sell* | 7 | $29.34 | Automatic Execution |
16:09:17 - 28-Apr-25 |
| Sell* | 7 | $29.35 | Automatic Execution |
16:08:28 - 28-Apr-25 |
| Sell* | 11 | $29.36 | Automatic Execution |
16:07:43 - 28-Apr-25 |
| Sell* | 433 | $29.37 | Automatic Execution |
16:06:33 - 28-Apr-25 |
| Sell* | 14 | $29.37 | Automatic Execution |
16:05:38 - 28-Apr-25 |
| Sell* | 8 | $29.37 | Automatic Execution |
16:05:38 - 28-Apr-25 |
| Sell* | 9 | $29.38 | Automatic Execution |
16:02:46 - 28-Apr-25 |
| Sell* | 229 | $29.39 | Automatic Execution |
16:00:54 - 28-Apr-25 |
| Buy* | 448 | $29.395 | Automatic Execution |
16:00:51 - 28-Apr-25 |
| Sell* | 92 | $29.39 | Automatic Execution |
16:00:48 - 28-Apr-25 |
| Buy* | 127 | $29.39 | Automatic Execution |
16:00:48 - 28-Apr-25 |
| Buy* | 30 | $29.385 | Automatic Execution |
15:59:20 - 28-Apr-25 |
| Sell* | 14 | $29.37 | Automatic Execution |
15:50:51 - 28-Apr-25 |
| Sell* | 448 | $29.38 | Automatic Execution |
15:50:35 - 28-Apr-25 |
| Sell* | 447 | $29.385 | Automatic Execution |
15:50:33 - 28-Apr-25 |
| Buy* | 29 | $29.41 | Automatic Execution |
15:46:20 - 28-Apr-25 |
| Sell* | 7 | $29.36 | Automatic Execution |
15:41:27 - 28-Apr-25 |
| Sell* | 448 | $29.37 | Automatic Execution |
15:41:24 - 28-Apr-25 |
| Sell* | 448 | $29.375 | Automatic Execution |
15:41:18 - 28-Apr-25 |
| Buy* | 26 | $29.365 | Automatic Execution |
15:38:20 - 28-Apr-25 |
| Sell* | 448 | $29.305 | Automatic Execution |
15:31:35 - 28-Apr-25 |
| Sell* | 9 | $29.305 | Automatic Execution |
15:31:35 - 28-Apr-25 |
| Buy* | 12 | $29.35 | Automatic Execution |
15:29:54 - 28-Apr-25 |
| Sell* | 447 | $29.32 | Automatic Execution |
15:26:10 - 28-Apr-25 |
| Sell* | 448 | $29.32 | Automatic Execution |
15:26:10 - 28-Apr-25 |
| Sell* | 448 | $29.265 | Automatic Execution |
15:16:00 - 28-Apr-25 |
| Sell* | 448 | $29.27 | Automatic Execution |
15:15:51 - 28-Apr-25 |
| Buy* | 23 | $29.275 | Automatic Execution |
15:13:10 - 28-Apr-25 |
| Sell* | 1 | $29.235 | Automatic Execution |
15:12:19 - 28-Apr-25 |
| Buy* | 14 | $29.27 | Automatic Execution |
15:07:00 - 28-Apr-25 |
| Sell* | 448 | $29.25 | Automatic Execution |
15:06:28 - 28-Apr-25 |
| Sell* | 447 | $29.25 | Automatic Execution |
15:06:28 - 28-Apr-25 |
| Buy* | 3 | $29.24 | Automatic Execution |
15:00:00 - 28-Apr-25 |
| Unknown* | 0 | $29.20 | SI Trade |
14:50:56 - 28-Apr-25 |
| Unknown* | 2,616 | $29.1739 | OTC Trade |
10:58:35 - 28-Apr-25 |
| Sell* | 10 | $29.12 | Automatic Execution |
08:49:37 - 28-Apr-25 |
| Buy* | 1 | $29.225 | SI Trade |
08:23:51 - 28-Apr-25 |
| Unknown* | 1 | $29.21 | SI Trade |
08:06:44 - 28-Apr-25 |
| Unknown* | 1 | $29.21 | SI Trade |
08:06:40 - 28-Apr-25 |
| Unknown* | 0 | $29.26 | SI Trade |
08:05:56 - 28-Apr-25 |
| Buy* | 50 | $29.23 | Automatic Execution |
14:22:11 - 25-Apr-25 |
| Buy* | 44 | $29.20 | Automatic Execution |
13:40:29 - 25-Apr-25 |
| Sell* | 171 | $29.125 | Automatic Execution |
12:53:22 - 25-Apr-25 |
| Sell* | 2,800 | $29.14 | Automatic Execution |
12:51:40 - 25-Apr-25 |
| Sell* | 171 | $29.16 | Automatic Execution |
12:51:09 - 25-Apr-25 |
| Sell* | 171 | $29.145 | Automatic Execution |
12:47:19 - 25-Apr-25 |
| Sell* | 2,800 | $29.105 | Automatic Execution |
11:57:14 - 25-Apr-25 |
| Buy* | 1,947 | $29.30021 | Suspected BUY Trade |
09:39:27 - 25-Apr-25 |
| Buy* | 1 | $29.235 | SI Trade |
08:37:28 - 25-Apr-25 |
| Buy* | 1 | $29.25 | SI Trade |
08:29:42 - 25-Apr-25 |
| Unknown* | 0 | $29.365 | SI Trade |
08:17:05 - 25-Apr-25 |
| Unknown* | 0 | $29.385 | SI Trade |
08:05:07 - 25-Apr-25 |
| Sell* | 243 | $29.275 | Automatic Execution |
15:30:54 - 24-Apr-25 |
| Sell* | 1 | $29.075 | SI Trade |
14:34:38 - 24-Apr-25 |
| Sell* | 2,800 | $29.115 | Automatic Execution |
14:32:07 - 24-Apr-25 |
| Buy* | 4 | $29.09 | SI Trade |
13:26:34 - 24-Apr-25 |
| Buy* | 1 | $29.10 | SI Trade |
08:23:29 - 24-Apr-25 |
| Sell* | 10 | $29.09 | Automatic Execution |
08:17:09 - 24-Apr-25 |
| Buy* | 159 | $29.085 | Automatic Execution |
08:11:26 - 24-Apr-25 |
| Unknown* | 0 | $29.53 | SI Trade |
08:05:17 - 24-Apr-25 |
| Unknown* | 0 | $29.45 | SI Trade |
12:43:43 - 23-Apr-25 |
| Unknown* | 0 | $29.355 | SI Trade |
09:52:00 - 23-Apr-25 |
| Sell* | 60 | $29.39 | Automatic Execution |
09:28:04 - 23-Apr-25 |
| Buy* | 1 | $29.345 | SI Trade |
08:25:45 - 23-Apr-25 |
| Buy* | 1 | $29.385 | SI Trade |
08:22:12 - 23-Apr-25 |
| Unknown* | 1,045,021 | $29.3592 | SI Trade Negotiated Trade |
17:07:20 - 22-Apr-25 |
| Sell* | 317 | $28.925 | Automatic Execution |
16:28:59 - 22-Apr-25 |
| Buy* | 171 | $28.825 | Automatic Execution |
10:00:01 - 22-Apr-25 |
| Buy* | 8,925 | $28.82 | Automatic Execution |
09:12:07 - 22-Apr-25 |
| Buy* | 173 | $28.82 | Automatic Execution |
09:12:07 - 22-Apr-25 |
| Buy* | 3,885 | $28.815 | Automatic Execution |
09:12:07 - 22-Apr-25 |
| Buy* | 695 | $28.80 | Automatic Execution |
09:12:04 - 22-Apr-25 |
| Buy* | 315 | $28.80 | Automatic Execution |
09:12:04 - 22-Apr-25 |
| Unknown* | 0 | $28.825 | SI Trade |
08:53:45 - 22-Apr-25 |
| Unknown* | 1 | $28.88 | SI Trade |
08:25:22 - 22-Apr-25 |
| Unknown* | 0 | $28.97 | SI Trade |
08:09:00 - 22-Apr-25 |
| Unknown* | 1 | $28.96 | SI Trade |
08:08:54 - 22-Apr-25 |
| Unknown* | 0 | $28.905 | SI Trade |
08:06:35 - 22-Apr-25 |
| Unknown* | 0 | $28.905 | SI Trade |
08:06:35 - 22-Apr-25 |
| Unknown* | 4 | $28.905 | SI Trade |
08:06:09 - 22-Apr-25 |
| Unknown* | 1 | $28.91 | SI Trade |
08:06:07 - 22-Apr-25 |
| Buy* | 1 | $28.84 | SI Trade |
08:24:55 - 17-Apr-25 |
| Sell* | 171 | $28.81 | Automatic Execution |
08:22:00 - 17-Apr-25 |
| Sell* | 3,331 | $28.81 | Automatic Execution |
08:21:11 - 17-Apr-25 |
| Unknown* | 0 | $28.89 | SI Trade |
08:05:55 - 17-Apr-25 |
| Unknown* | 1,615 | $28.3412 | SI Trade |
20:00:45 - 16-Apr-25 |
| Unknown* | 50,800 | $28.8144 | SI Trade |
17:31:19 - 16-Apr-25 |
| Buy* | 1,666 | $28.80 | Automatic Execution |
16:28:38 - 16-Apr-25 |
| Buy* | 3,456 | $28.72 | Automatic Execution |
15:58:02 - 16-Apr-25 |
| Buy* | 3,067 | $28.715 | Automatic Execution |
15:47:41 - 16-Apr-25 |
| Unknown* | 9,500 | $28.642 | OTC Trade |
15:05:17 - 16-Apr-25 |
| Buy* | 833 | $28.475 | Automatic Execution |
14:40:26 - 16-Apr-25 |
| Buy* | 1,745 | $28.50 | Automatic Execution |
14:40:26 - 16-Apr-25 |
| Buy* | 833 | $28.495 | Automatic Execution |
14:40:26 - 16-Apr-25 |