| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $29.125 | SI Trade |
15:36:08 - 13-Mar-25 |
| Sell* | 10 | $29.15 | Automatic Execution |
15:08:12 - 13-Mar-25 |
| Sell* | 1 | $29.06 | Automatic Execution |
12:05:10 - 13-Mar-25 |
| Buy* | 5 | $29.17 | Automatic Execution |
11:24:51 - 13-Mar-25 |
| Unknown* | 0 | $29.23 | SI Trade |
08:06:04 - 13-Mar-25 |
| Buy* | 1 | $29.195 | SI Trade |
08:03:58 - 13-Mar-25 |
| Unknown* | 0 | $28.94 | SI Trade |
08:00:10 - 13-Mar-25 |
| Unknown* | 0 | $29.30 | SI Trade |
08:00:10 - 13-Mar-25 |
| Sell* | 348 | $29.31 | Automatic Execution |
14:57:46 - 12-Mar-25 |
| Sell* | 1 | $29.415 | Automatic Execution |
13:56:22 - 12-Mar-25 |
| Buy* | 1,000 | $29.47 | Result of RFQ |
13:48:16 - 12-Mar-25 |
| Buy* | 45 | $29.4241 | Suspected BUY Trade |
09:14:31 - 12-Mar-25 |
| Sell* | 171 | $29.34 | Automatic Execution |
08:34:13 - 12-Mar-25 |
| Sell* | 2 | $29.34 | Automatic Execution |
08:34:13 - 12-Mar-25 |
| Unknown* | 4,025 | $29.3123 | OTC Trade |
08:30:14 - 12-Mar-25 |
| Unknown* | 0 | $29.395 | SI Trade |
08:05:36 - 12-Mar-25 |
| Buy* | 1 | $29.395 | SI Trade |
08:05:00 - 12-Mar-25 |
| Unknown* | 0 | $29.10 | SI Trade |
08:00:03 - 12-Mar-25 |
| Sell* | 18 | $28.73 | Automatic Execution |
15:45:19 - 11-Mar-25 |
| Sell* | 21 | $28.87 | Automatic Execution |
12:37:47 - 11-Mar-25 |
| Unknown* | 0 | $28.87 | SI Trade |
11:51:14 - 11-Mar-25 |
| Buy* | 152 | $28.96 | Automatic Execution |
09:32:14 - 11-Mar-25 |
| Buy* | 3,126 | $29.0197 | Suspected BUY Trade |
09:07:04 - 11-Mar-25 |
| Sell* | 171 | $28.92 | Automatic Execution |
08:58:17 - 11-Mar-25 |
| Unknown* | 0 | $28.86 | SI Trade |
08:05:48 - 11-Mar-25 |
| Buy* | 1 | $28.89 | SI Trade |
08:04:28 - 11-Mar-25 |
| Unknown* | 0 | $29.07 | SI Trade |
08:00:08 - 11-Mar-25 |
| Unknown* | 0 | $29.07 | SI Trade |
08:00:08 - 11-Mar-25 |
| Unknown* | 0 | $29.025 | SI Trade |
13:18:03 - 10-Mar-25 |
| Unknown* | 0 | $29.05 | SI Trade |
11:22:25 - 10-Mar-25 |
| Sell* | 10 | $28.91 | SI Trade |
10:58:29 - 10-Mar-25 |
| Buy* | 135 | $29.0438 | Suspected BUY Trade |
10:29:32 - 10-Mar-25 |
| Buy* | 10 | $29.085 | SI Trade |
09:58:00 - 10-Mar-25 |
| Buy* | 1,077 | $29.02 | Automatic Execution |
08:29:44 - 10-Mar-25 |
| Buy* | 9,098 | $29.02 | Automatic Execution |
08:29:39 - 10-Mar-25 |
| Sell* | 171 | $29.005 | Automatic Execution |
08:29:33 - 10-Mar-25 |
| Buy* | 225 | $29.015 | Automatic Execution |
08:29:32 - 10-Mar-25 |
| Unknown* | 1 | $29.08 | SI Trade |
08:07:58 - 10-Mar-25 |
| Unknown* | 1 | $29.075 | SI Trade |
08:06:57 - 10-Mar-25 |
| Unknown* | 0 | $29.075 | SI Trade |
08:06:57 - 10-Mar-25 |
| Unknown* | 1 | $29.075 | SI Trade |
08:06:47 - 10-Mar-25 |
| Unknown* | 1 | $29.075 | SI Trade |
08:06:47 - 10-Mar-25 |
| Unknown* | 0 | $29.075 | SI Trade |
08:06:47 - 10-Mar-25 |
| Buy* | 37 | $29.075 | Automatic Execution |
08:06:47 - 10-Mar-25 |
| Sell* | 52 | $29.20 | Automatic Execution |
08:00:05 - 10-Mar-25 |
| Unknown* | 0 | $29.35 | SI Trade |
08:31:33 - 07-Mar-25 |
| Buy* | 1 | $29.355 | SI Trade |
08:28:41 - 07-Mar-25 |
| Buy* | 3 | $29.365 | SI Trade |
08:23:34 - 07-Mar-25 |
| Unknown* | 0 | $29.375 | SI Trade |
08:05:10 - 07-Mar-25 |
| Buy* | 31 | $29.23 | Suspected BUY Trade |
16:35:17 - 06-Mar-25 |
| Buy* | 858 | $29.235 | Automatic Execution |
14:29:50 - 06-Mar-25 |
| Buy* | 571 | $29.125 | Automatic Execution |
12:23:20 - 06-Mar-25 |
| Sell* | 87 | $29.15 | Automatic Execution |
10:34:11 - 06-Mar-25 |
| Sell* | 31 | $29.15 | Automatic Execution |
10:30:08 - 06-Mar-25 |
| Buy* | 1 | $29.475 | SI Trade |
08:06:18 - 06-Mar-25 |
| Unknown* | 0 | $29.40 | SI Trade |
08:05:48 - 06-Mar-25 |
| Unknown* | 0 | $29.385 | SI Trade |
08:05:32 - 06-Mar-25 |
| Unknown* | 50,400 | $29.5965 | SI Trade |
20:32:15 - 05-Mar-25 |
| Unknown* | 1,100,000 | $29.4661 | SI Trade Negotiated Trade |
16:03:57 - 05-Mar-25 |
| Sell* | 4 | $29.15 | SI Trade |
15:18:23 - 05-Mar-25 |
| Sell* | 8 | $29.15 | SI Trade |
15:18:21 - 05-Mar-25 |
| Unknown* | 0 | $29.03 | SI Trade |
14:38:21 - 05-Mar-25 |
| Sell* | 205 | $29.15 | Automatic Execution |
10:04:15 - 05-Mar-25 |
| Sell* | 171 | $29.15 | Automatic Execution |
10:04:15 - 05-Mar-25 |
| Buy* | 15 | $29.155 | Automatic Execution |
09:09:35 - 05-Mar-25 |
| Sell* | 1 | $29.145 | SI Trade |
08:06:48 - 05-Mar-25 |
| Unknown* | 0 | $29.125 | SI Trade |
08:05:21 - 05-Mar-25 |
| Unknown* | 0 | $29.125 | SI Trade |
08:04:42 - 05-Mar-25 |
| Sell* | 1 | $29.125 | SI Trade |
08:04:41 - 05-Mar-25 |
| Unknown* | 830,000 | $28.967 | OTC Trade |
06:55:43 - 05-Mar-25 |
| Sell* | 3,388 | $28.43 | Automatic Execution |
15:31:08 - 04-Mar-25 |
| Unknown* | 0 | $28.58 | SI Trade |
14:29:09 - 04-Mar-25 |
| Sell* | 116 | $28.50 | Automatic Execution |
13:21:30 - 04-Mar-25 |
| Sell* | 49 | $28.50 | Automatic Execution |
13:21:30 - 04-Mar-25 |
| Sell* | 195 | $28.50 | Automatic Execution |
13:21:14 - 04-Mar-25 |
| Buy* | 864 | $28.53 | Automatic Execution |
13:04:06 - 04-Mar-25 |
| Unknown* | 0 | $28.58 | SI Trade |
11:12:29 - 04-Mar-25 |
| Buy* | 27 | $28.62955 | Suspected BUY Trade |
09:26:45 - 04-Mar-25 |
| Unknown* | 0 | $28.68 | SI Trade |
09:12:52 - 04-Mar-25 |
| Unknown* | 0 | $28.625 | SI Trade |
08:15:29 - 04-Mar-25 |
| Buy* | 67 | $28.60 | Suspected BUY Trade |
08:07:30 - 04-Mar-25 |
| Sell* | 1 | $28.575 | SI Trade |
08:06:06 - 04-Mar-25 |
| Unknown* | 0 | $28.575 | SI Trade |
08:06:06 - 04-Mar-25 |
| Unknown* | 0 | $29.20 | SI Trade |
15:39:38 - 03-Mar-25 |
| Sell* | 54 | $29.05 | Automatic Execution |
12:10:24 - 03-Mar-25 |
| Sell* | 1,503 | $29.05 | Automatic Execution |
12:10:23 - 03-Mar-25 |
| Buy* | 16,477 | $29.00 | Automatic Execution |
11:42:56 - 03-Mar-25 |
| Buy* | 2 | $29.00 | SI Trade |
11:35:03 - 03-Mar-25 |
| Unknown* | 2 | $29.00 | OTC Trade |
11:35:03 - 03-Mar-25 |
| Buy* | 148 | $29.00 | Automatic Execution |
11:35:03 - 03-Mar-25 |
| Buy* | 874 | $29.00 | Automatic Execution |
11:20:12 - 03-Mar-25 |
| Buy* | 481 | $28.995 | Automatic Execution |
10:59:54 - 03-Mar-25 |
| Buy* | 1 | $29.00 | Automatic Execution |
10:51:33 - 03-Mar-25 |
| Buy* | 3,410 | $28.98504 | Suspected BUY Trade |
09:39:37 - 03-Mar-25 |
| Unknown* | 1 | $29.005 | SI Trade |
08:08:13 - 03-Mar-25 |
| Unknown* | 0 | $29.025 | SI Trade |
08:08:03 - 03-Mar-25 |
| Unknown* | 0 | $29.09 | SI Trade |
08:08:02 - 03-Mar-25 |
| Unknown* | 1 | $29.06 | SI Trade |
08:06:47 - 03-Mar-25 |
| Unknown* | 1 | $29.09 | SI Trade |
08:06:46 - 03-Mar-25 |
| Unknown* | 0 | $28.725 | SI Trade |
08:00:21 - 03-Mar-25 |
| Unknown* | 0 | $28.61 | SI Trade |
14:51:34 - 28-Feb-25 |
| Sell* | 2 | $28.60 | SI Trade |
14:28:56 - 28-Feb-25 |
| Unknown* | 0 | $28.68 | SI Trade |
14:14:36 - 28-Feb-25 |
| Unknown* | 0 | $28.675 | SI Trade |
14:13:51 - 28-Feb-25 |
| Unknown* | 0 | $28.685 | SI Trade |
14:07:01 - 28-Feb-25 |
| Unknown* | 0 | $28.71 | SI Trade |
12:54:32 - 28-Feb-25 |
| Unknown* | 0 | $28.82 | SI Trade |
10:40:15 - 28-Feb-25 |
| Buy* | 198 | $28.8088 | Suspected BUY Trade |
10:20:49 - 28-Feb-25 |
| Buy* | 1 | $28.825 | SI Trade |
09:22:08 - 28-Feb-25 |
| Buy* | 3 | $28.775 | SI Trade |
08:58:08 - 28-Feb-25 |
| Unknown* | 0 | $28.775 | SI Trade |
08:33:03 - 28-Feb-25 |
| Buy* | 1 | $28.75 | SI Trade |
08:05:48 - 28-Feb-25 |
| Buy* | 4 | $28.75 | SI Trade |
08:05:48 - 28-Feb-25 |
| Unknown* | 0 | $28.75 | SI Trade |
08:05:48 - 28-Feb-25 |
| Buy* | 12 | $28.72 | Suspected BUY Trade |
08:05:48 - 28-Feb-25 |
| Unknown* | 0 | $30.59 | SI Trade |
16:03:00 - 27-Feb-25 |
| Sell* | 2 | $29.815 | SI Trade |
15:32:01 - 27-Feb-25 |
| Sell* | 35 | $29.815 | Automatic Execution |
15:32:01 - 27-Feb-25 |
| Sell* | 35 | $29.815 | SI Trade |
15:31:58 - 27-Feb-25 |
| Sell* | 35 | $29.815 | Automatic Execution |
15:31:58 - 27-Feb-25 |
| Sell* | 35 | $29.815 | SI Trade |
15:31:57 - 27-Feb-25 |
| Sell* | 35 | $29.815 | Automatic Execution |
15:31:55 - 27-Feb-25 |
| Sell* | 35 | $29.815 | SI Trade |
15:31:54 - 27-Feb-25 |
| Sell* | 35 | $29.815 | Automatic Execution |
15:31:52 - 27-Feb-25 |
| Sell* | 35 | $29.815 | SI Trade |
15:31:49 - 27-Feb-25 |
| Sell* | 35 | $29.815 | Automatic Execution |
15:31:49 - 27-Feb-25 |
| Sell* | 35 | $29.815 | SI Trade |
15:31:46 - 27-Feb-25 |
| Sell* | 35 | $29.815 | Automatic Execution |
15:31:46 - 27-Feb-25 |
| Sell* | 34 | $29.815 | SI Trade |
15:31:45 - 27-Feb-25 |
| Sell* | 34 | $29.79 | SI Trade |
15:31:41 - 27-Feb-25 |
| Sell* | 35 | $29.785 | Automatic Execution |
15:31:40 - 27-Feb-25 |
| Sell* | 34 | $29.775 | SI Trade |
15:31:39 - 27-Feb-25 |
| Sell* | 35 | $29.75 | SI Trade |
15:31:36 - 27-Feb-25 |
| Sell* | 35 | $29.74 | SI Trade |
15:31:33 - 27-Feb-25 |
| Sell* | 35 | $29.74 | Automatic Execution |
15:31:31 - 27-Feb-25 |
| Sell* | 35 | $29.735 | SI Trade |
15:31:30 - 27-Feb-25 |
| Sell* | 35 | $29.74 | Automatic Execution |
15:31:28 - 27-Feb-25 |
| Sell* | 34 | $29.725 | SI Trade |
15:31:27 - 27-Feb-25 |
| Sell* | 35 | $29.72 | Automatic Execution |
15:31:25 - 27-Feb-25 |
| Sell* | 35 | $29.71 | SI Trade |
15:31:24 - 27-Feb-25 |
| Sell* | 35 | $29.71 | Automatic Execution |
15:31:22 - 27-Feb-25 |
| Sell* | 35 | $29.70 | SI Trade |
15:31:20 - 27-Feb-25 |
| Sell* | 35 | $29.705 | Automatic Execution |
15:31:19 - 27-Feb-25 |
| Sell* | 35 | $29.695 | SI Trade |
15:31:18 - 27-Feb-25 |
| Sell* | 35 | $29.705 | Automatic Execution |
15:31:16 - 27-Feb-25 |
| Sell* | 35 | $29.68 | SI Trade |
15:31:14 - 27-Feb-25 |
| Sell* | 35 | $29.68 | Automatic Execution |
15:31:13 - 27-Feb-25 |
| Sell* | 35 | $29.67 | SI Trade |
15:31:12 - 27-Feb-25 |
| Sell* | 35 | $29.66 | SI Trade |
15:31:10 - 27-Feb-25 |
| Sell* | 35 | $29.685 | Automatic Execution |
15:31:10 - 27-Feb-25 |
| Sell* | 35 | $29.66 | Automatic Execution |
15:31:07 - 27-Feb-25 |
| Sell* | 34 | $29.65 | SI Trade |
15:31:04 - 27-Feb-25 |
| Sell* | 34 | $29.645 | SI Trade |
15:31:03 - 27-Feb-25 |
| Sell* | 8 | $29.63 | SI Trade |
15:30:59 - 27-Feb-25 |
| Buy* | 8 | $29.985 | SI Trade |
15:19:55 - 27-Feb-25 |
| Sell* | 1,251 | $29.985 | Automatic Execution |
15:19:55 - 27-Feb-25 |
| Sell* | 30 | $29.62 | SI Trade |
15:10:29 - 27-Feb-25 |
| Sell* | 30 | $29.615 | SI Trade |
15:10:26 - 27-Feb-25 |
| Sell* | 16 | $29.605 | SI Trade |
15:10:25 - 27-Feb-25 |
| Sell* | 17 | $29.54 | SI Trade |
15:09:15 - 27-Feb-25 |
| Sell* | 8 | $29.54 | SI Trade |
15:09:13 - 27-Feb-25 |
| Sell* | 9,098 | $30.065 | Automatic Execution |
13:49:44 - 27-Feb-25 |