| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,805 | $66.4679 | SI Trade |
16:30:28 - 02-Apr-26 |
| Buy* | 2,804 | $66.258 | SI Trade |
16:25:56 - 02-Apr-26 |
| Buy* | 1 | $66.30 | SI Trade |
16:25:52 - 02-Apr-26 |
| Buy* | 3 | $66.3533 | Result of RFQ |
16:24:21 - 02-Apr-26 |
| Unknown* | 7 | $66.75 | Negotiated Trade OTC Trade |
16:17:51 - 02-Apr-26 |
| Sell* | 7 | $66.75 | Automatic Execution |
16:17:51 - 02-Apr-26 |
| Buy* | 4 | $66.80 | Automatic Execution |
16:16:40 - 02-Apr-26 |
| Unknown* | 0 | $66.57 | SI Trade |
16:16:04 - 02-Apr-26 |
| Sell* | 125 | $66.53 | Automatic Execution |
16:14:02 - 02-Apr-26 |
| Buy* | 1,867 | $66.699 | SI Trade |
16:12:47 - 02-Apr-26 |
| Buy* | 26 | $66.43 | Automatic Execution |
16:03:23 - 02-Apr-26 |
| Buy* | 125 | $66.43 | Automatic Execution |
16:03:23 - 02-Apr-26 |
| Buy* | 1,867 | $66.8184 | SI Trade |
16:00:10 - 02-Apr-26 |
| Sell* | 12 | $66.82 | Automatic Execution |
15:58:22 - 02-Apr-26 |
| Buy* | 75 | $66.88 | SI Trade |
15:57:44 - 02-Apr-26 |
| Buy* | 2 | $66.31 | Automatic Execution |
15:51:59 - 02-Apr-26 |
| Buy* | 125 | $66.14 | Automatic Execution |
15:50:29 - 02-Apr-26 |
| Buy* | 125 | $66.14 | Automatic Execution |
15:50:29 - 02-Apr-26 |
| Buy* | 1,867 | $66.7954 | SI Trade |
15:46:44 - 02-Apr-26 |
| Sell* | 26 | $66.92 | Automatic Execution |
15:45:19 - 02-Apr-26 |
| Sell* | 250 | $66.92 | Automatic Execution |
15:45:19 - 02-Apr-26 |
| Buy* | 10 | $67.00 | Automatic Execution |
15:37:13 - 02-Apr-26 |
| Buy* | 13 | $66.54 | SI Trade |
15:36:21 - 02-Apr-26 |
| Sell* | 10 | $65.86 | Automatic Execution |
15:34:48 - 02-Apr-26 |
| Sell* | 3,328 | $66.00 | Automatic Execution |
15:34:03 - 02-Apr-26 |
| Sell* | 2,800 | $66.00 | Automatic Execution |
15:34:03 - 02-Apr-26 |
| Sell* | 16 | $66.00 | Automatic Execution |
15:34:01 - 02-Apr-26 |
| Sell* | 16 | $66.00 | Automatic Execution |
15:34:01 - 02-Apr-26 |
| Sell* | 17 | $66.00 | Automatic Execution |
15:34:01 - 02-Apr-26 |
| Sell* | 17 | $66.00 | Automatic Execution |
15:34:01 - 02-Apr-26 |
| Sell* | 17 | $66.00 | Automatic Execution |
15:34:01 - 02-Apr-26 |
| Sell* | 18 | $66.00 | Automatic Execution |
15:34:01 - 02-Apr-26 |
| Sell* | 18 | $66.00 | Automatic Execution |
15:34:01 - 02-Apr-26 |
| Sell* | 19 | $66.00 | Automatic Execution |
15:34:01 - 02-Apr-26 |
| Sell* | 19 | $66.00 | Automatic Execution |
15:34:01 - 02-Apr-26 |
| Sell* | 19 | $66.00 | Automatic Execution |
15:34:01 - 02-Apr-26 |
| Sell* | 20 | $66.00 | Automatic Execution |
15:34:01 - 02-Apr-26 |
| Sell* | 20 | $66.00 | Automatic Execution |
15:34:01 - 02-Apr-26 |
| Sell* | 21 | $66.00 | Automatic Execution |
15:34:01 - 02-Apr-26 |
| Sell* | 21 | $66.00 | Automatic Execution |
15:34:01 - 02-Apr-26 |
| Sell* | 21 | $66.00 | Automatic Execution |
15:34:01 - 02-Apr-26 |
| Sell* | 22 | $66.00 | Automatic Execution |
15:34:01 - 02-Apr-26 |
| Sell* | 108 | $66.00 | Automatic Execution |
15:34:00 - 02-Apr-26 |
| Sell* | 32 | $66.00 | Automatic Execution |
15:34:00 - 02-Apr-26 |
| Sell* | 109 | $66.00 | Automatic Execution |
15:34:00 - 02-Apr-26 |
| Sell* | 372 | $66.00 | Automatic Execution |
15:34:00 - 02-Apr-26 |
| Sell* | 191 | $66.00 | Automatic Execution |
15:34:00 - 02-Apr-26 |
| Sell* | 151 | $66.00 | Automatic Execution |
15:34:00 - 02-Apr-26 |
| Sell* | 600 | $66.00 | Automatic Execution |
15:34:00 - 02-Apr-26 |
| Sell* | 636 | $66.00 | Automatic Execution |
15:34:00 - 02-Apr-26 |
| Sell* | 151 | $66.00 | Automatic Execution |
15:34:00 - 02-Apr-26 |
| Sell* | 727 | $66.00 | Automatic Execution |
15:34:00 - 02-Apr-26 |
| Sell* | 726 | $66.00 | Automatic Execution |
15:34:00 - 02-Apr-26 |
| Sell* | 19 | $66.01 | Automatic Execution |
15:33:59 - 02-Apr-26 |
| Buy* | 305 | $65.96 | Automatic Execution |
15:33:59 - 02-Apr-26 |
| Sell* | 1,867 | $65.8531 | SI Trade |
15:33:28 - 02-Apr-26 |
| Buy* | 32 | $65.59 | Automatic Execution |
15:31:02 - 02-Apr-26 |
| Buy* | 40 | $65.58 | Automatic Execution |
15:31:01 - 02-Apr-26 |
| Buy* | 85 | $65.57 | Automatic Execution |
15:31:01 - 02-Apr-26 |
| Buy* | 125 | $65.58 | Automatic Execution |
15:31:01 - 02-Apr-26 |
| Buy* | 125 | $65.58 | Automatic Execution |
15:31:01 - 02-Apr-26 |
| Buy* | 68 | $65.55 | Automatic Execution |
15:31:00 - 02-Apr-26 |
| Buy* | 25 | $65.5055 | Result of RFQ |
15:30:51 - 02-Apr-26 |
| Buy* | 229 | $65.5013 | Result of RFQ |
15:30:28 - 02-Apr-26 |
| Buy* | 1,867 | $65.4512 | SI Trade |
15:30:10 - 02-Apr-26 |
| Buy* | 117,094 | $65.4832 | SI Trade |
15:29:24 - 02-Apr-26 |
| Unknown* | 3 | $65.45 | Negotiated Trade OTC Trade |
15:25:48 - 02-Apr-26 |
| Sell* | 3 | $65.45 | Automatic Execution |
15:25:48 - 02-Apr-26 |
| Buy* | 4 | $65.85 | Automatic Execution |
15:22:33 - 02-Apr-26 |
| Buy* | 125 | $65.59 | Automatic Execution |
15:18:22 - 02-Apr-26 |
| Sell* | 1,695 | $65.50 | Automatic Execution |
15:16:58 - 02-Apr-26 |
| Sell* | 305 | $65.50 | Automatic Execution |
15:16:58 - 02-Apr-26 |
| Sell* | 151 | $65.61 | Automatic Execution |
15:12:02 - 02-Apr-26 |
| Sell* | 2,282 | $65.61 | Automatic Execution |
15:12:02 - 02-Apr-26 |
| Sell* | 25 | $65.61 | Automatic Execution |
15:12:02 - 02-Apr-26 |
| Sell* | 42 | $65.61 | Automatic Execution |
15:12:02 - 02-Apr-26 |
| Buy* | 5 | $65.56 | Automatic Execution |
15:11:02 - 02-Apr-26 |
| Sell* | 3 | $65.54 | Automatic Execution |
15:07:51 - 02-Apr-26 |
| Unknown* | 1,867 | $65.7084 | OTC Trade |
15:07:13 - 02-Apr-26 |
| Buy* | 3 | $64.96 | Automatic Execution |
14:59:52 - 02-Apr-26 |
| Buy* | 3 | $64.90 | SI Trade |
14:58:18 - 02-Apr-26 |
| Buy* | 1,867 | $64.6348 | SI Trade |
14:56:11 - 02-Apr-26 |
| Buy* | 6 | $64.50 | Automatic Execution |
14:53:07 - 02-Apr-26 |
| Buy* | 124 | $63.98 | Automatic Execution |
14:45:17 - 02-Apr-26 |
| Buy* | 180 | $63.97 | Automatic Execution |
14:45:17 - 02-Apr-26 |
| Sell* | 40 | $63.31 | Automatic Execution |
14:40:28 - 02-Apr-26 |
| Sell* | 1 | $63.38 | Automatic Execution |
14:40:07 - 02-Apr-26 |
| Sell* | 1 | $63.46 | Automatic Execution |
14:39:53 - 02-Apr-26 |
| Sell* | 20 | $63.50 | Automatic Execution |
14:39:50 - 02-Apr-26 |
| Sell* | 150 | $63.52 | Automatic Execution |
14:39:50 - 02-Apr-26 |
| Sell* | 487 | $63.57 | Automatic Execution |
14:39:04 - 02-Apr-26 |
| Sell* | 121 | $63.62 | Automatic Execution |
14:39:04 - 02-Apr-26 |
| Sell* | 304 | $63.62 | Automatic Execution |
14:39:04 - 02-Apr-26 |
| Sell* | 2 | $63.69 | Automatic Execution |
14:38:53 - 02-Apr-26 |
| Sell* | 150 | $63.65 | Result of RFQ |
14:38:20 - 02-Apr-26 |
| Buy* | 1,867 | $63.6956 | SI Trade |
14:37:28 - 02-Apr-26 |
| Buy* | 26 | $63.75 | Automatic Execution |
14:36:07 - 02-Apr-26 |
| Buy* | 305 | $63.75 | Automatic Execution |
14:36:07 - 02-Apr-26 |
| Sell* | 400 | $63.66 | Automatic Execution |
14:35:53 - 02-Apr-26 |
| Sell* | 15 | $63.79 | Automatic Execution |
14:35:19 - 02-Apr-26 |
| Buy* | 183 | $63.83 | Automatic Execution |
14:30:01 - 02-Apr-26 |
| Buy* | 765 | $63.83 | Automatic Execution |
14:30:01 - 02-Apr-26 |
| Buy* | 125 | $63.83 | Automatic Execution |
14:30:01 - 02-Apr-26 |
| Buy* | 375 | $63.83 | Automatic Execution |
14:30:01 - 02-Apr-26 |
| Buy* | 55 | $63.85 | Automatic Execution |
14:30:01 - 02-Apr-26 |
| Buy* | 250 | $63.85 | Automatic Execution |
14:30:01 - 02-Apr-26 |
| Buy* | 332 | $63.79 | Automatic Execution |
14:29:37 - 02-Apr-26 |
| Buy* | 125 | $63.79 | Automatic Execution |
14:29:37 - 02-Apr-26 |
| Sell* | 400 | $63.59 | Automatic Execution |
14:27:51 - 02-Apr-26 |
| Sell* | 1,867 | $63.5916 | SI Trade |
14:24:33 - 02-Apr-26 |
| Sell* | 247 | $63.68 | Automatic Execution |
14:23:45 - 02-Apr-26 |
| Sell* | 153 | $63.68 | Automatic Execution |
14:23:45 - 02-Apr-26 |
| Sell* | 117 | $63.71 | Automatic Execution |
14:23:30 - 02-Apr-26 |
| Sell* | 117 | $63.71 | Automatic Execution |
14:23:30 - 02-Apr-26 |
| Sell* | 199 | $63.73 | Automatic Execution |
14:23:21 - 02-Apr-26 |
| Sell* | 197 | $63.73 | Automatic Execution |
14:23:21 - 02-Apr-26 |
| Sell* | 2 | $63.73 | Automatic Execution |
14:23:21 - 02-Apr-26 |
| Buy* | 99 | $63.7931 | Result of RFQ |
14:22:22 - 02-Apr-26 |
| Buy* | 192 | $63.77 | Automatic Execution |
14:21:02 - 02-Apr-26 |
| Buy* | 250 | $63.77 | Automatic Execution |
14:21:02 - 02-Apr-26 |
| Buy* | 15 | $63.77 | Automatic Execution |
14:21:02 - 02-Apr-26 |
| Buy* | 332 | $63.71 | Automatic Execution |
14:20:35 - 02-Apr-26 |
| Buy* | 125 | $63.71 | Automatic Execution |
14:20:35 - 02-Apr-26 |
| Sell* | 259 | $63.74 | Automatic Execution |
14:20:22 - 02-Apr-26 |
| Sell* | 141 | $63.74 | Automatic Execution |
14:20:22 - 02-Apr-26 |
| Buy* | 125 | $63.85 | Automatic Execution |
14:19:05 - 02-Apr-26 |
| Buy* | 125 | $63.84 | Automatic Execution |
14:19:05 - 02-Apr-26 |
| Buy* | 125 | $63.84 | Automatic Execution |
14:19:05 - 02-Apr-26 |
| Sell* | 1,867 | $63.7899 | SI Trade |
14:19:02 - 02-Apr-26 |
| Buy* | 1 | $63.99 | SI Trade |
14:16:09 - 02-Apr-26 |
| Buy* | 125 | $63.91 | Automatic Execution |
14:15:40 - 02-Apr-26 |
| Unknown* | 0 | $64.20 | SI Trade |
13:56:30 - 02-Apr-26 |
| Buy* | 1,867 | $64.1523 | SI Trade |
13:55:38 - 02-Apr-26 |
| Sell* | 7 | $63.82 | SI Trade |
13:47:40 - 02-Apr-26 |
| Unknown* | 0 | $64.07 | SI Trade |
13:47:01 - 02-Apr-26 |
| Buy* | 6 | $64.07 | SI Trade |
13:47:00 - 02-Apr-26 |
| Buy* | 3 | $64.07 | Automatic Execution |
13:37:42 - 02-Apr-26 |
| Buy* | 125 | $64.04 | Automatic Execution |
13:33:03 - 02-Apr-26 |
| Unknown* | 5 | $64.00 | Negotiated Trade OTC Trade |
13:31:32 - 02-Apr-26 |
| Sell* | 5 | $64.00 | Automatic Execution |
13:31:32 - 02-Apr-26 |
| Sell* | 7 | $64.00 | SI Trade |
13:30:14 - 02-Apr-26 |
| Unknown* | 1,867 | $64.1015 | OTC Trade |
13:27:01 - 02-Apr-26 |
| Buy* | 38 | $63.7845 | SI Trade |
13:20:47 - 02-Apr-26 |
| Sell* | 28 | $63.66 | Automatic Execution |
13:19:57 - 02-Apr-26 |
| Sell* | 327 | $63.71 | Automatic Execution |
13:19:57 - 02-Apr-26 |
| Sell* | 73 | $63.71 | Automatic Execution |
13:19:57 - 02-Apr-26 |
| Sell* | 400 | $63.72 | Automatic Execution |
13:19:17 - 02-Apr-26 |
| Sell* | 400 | $63.77 | Automatic Execution |
13:19:07 - 02-Apr-26 |
| Buy* | 1,867 | $63.7691 | SI Trade |
13:16:41 - 02-Apr-26 |
| Sell* | 249 | $63.77 | Automatic Execution |
13:16:02 - 02-Apr-26 |
| Sell* | 151 | $63.77 | Automatic Execution |
13:16:02 - 02-Apr-26 |
| Sell* | 245 | $63.76 | Automatic Execution |
13:15:36 - 02-Apr-26 |
| Sell* | 155 | $63.76 | Automatic Execution |
13:15:36 - 02-Apr-26 |
| Sell* | 2 | $63.76 | Automatic Execution |
13:15:36 - 02-Apr-26 |
| Sell* | 148 | $63.75 | Automatic Execution |
13:15:06 - 02-Apr-26 |
| Sell* | 400 | $63.79 | Automatic Execution |
13:15:06 - 02-Apr-26 |
| Sell* | 93 | $63.82 | Automatic Execution |
13:12:06 - 02-Apr-26 |
| Sell* | 173 | $63.82 | Automatic Execution |
13:12:06 - 02-Apr-26 |
| Sell* | 9 | $63.82 | Automatic Execution |
13:12:03 - 02-Apr-26 |
| Sell* | 125 | $63.82 | Automatic Execution |
13:12:03 - 02-Apr-26 |
| Sell* | 61 | $63.83 | Automatic Execution |
13:11:41 - 02-Apr-26 |
| Sell* | 400 | $63.89 | Automatic Execution |
13:10:53 - 02-Apr-26 |
| Sell* | 25 | $63.98 | Automatic Execution |
13:08:56 - 02-Apr-26 |
| Sell* | 375 | $63.98 | Automatic Execution |
13:08:56 - 02-Apr-26 |
| Sell* | 1,867 | $64.0474 | SI Trade |
13:07:10 - 02-Apr-26 |
| Sell* | 400 | $63.87 | Automatic Execution |
13:02:07 - 02-Apr-26 |
| Sell* | 250 | $64.00 | Automatic Execution |
13:00:23 - 02-Apr-26 |
| Sell* | 15 | $64.01 | Automatic Execution |
13:00:21 - 02-Apr-26 |
| Buy* | 100 | $64.08 | Automatic Execution |
12:59:05 - 02-Apr-26 |
| Buy* | 100 | $64.08 | Automatic Execution |
12:59:05 - 02-Apr-26 |
| Buy* | 2,701 | $64.15612 | SI Trade |
12:57:32 - 02-Apr-26 |
| Buy* | 5 | $64.31 | Automatic Execution |
12:54:23 - 02-Apr-26 |
| Buy* | 4 | $64.21 | Automatic Execution |
12:47:03 - 02-Apr-26 |
| Buy* | 4,511 | $64.16339 | SI Trade |
12:44:11 - 02-Apr-26 |
| Unknown* | 0 | $64.28 | SI Trade |
12:24:08 - 02-Apr-26 |
| Buy* | 8 | $64.4007 | Result of RFQ |
12:12:35 - 02-Apr-26 |
| Unknown* | 0 | $64.43 | SI Trade |
12:06:07 - 02-Apr-26 |
| Buy* | 28 | $64.28 | Automatic Execution |
11:53:27 - 02-Apr-26 |
| Buy* | 68 | $64.33 | Automatic Execution |
11:48:12 - 02-Apr-26 |
| Sell* | 7 | $64.28 | Result of RFQ |
11:46:38 - 02-Apr-26 |
| Sell* | 96 | $64.31 | Automatic Execution |
11:44:50 - 02-Apr-26 |
| Sell* | 304 | $64.31 | Automatic Execution |
11:44:31 - 02-Apr-26 |
| Buy* | 66 | $64.41 | Automatic Execution |
11:42:47 - 02-Apr-26 |
| Buy* | 53 | $64.35 | Automatic Execution |
11:42:01 - 02-Apr-26 |
| Buy* | 125 | $64.35 | Automatic Execution |
11:42:01 - 02-Apr-26 |
| Buy* | 29 | $64.35 | Automatic Execution |
11:42:01 - 02-Apr-26 |
| Buy* | 125 | $64.35 | Automatic Execution |
11:42:01 - 02-Apr-26 |
| Buy* | 125 | $64.35 | Automatic Execution |
11:42:01 - 02-Apr-26 |
| Buy* | 2 | $64.39 | SI Trade |
11:40:01 - 02-Apr-26 |
| Sell* | 113 | $64.34 | Automatic Execution |
11:39:56 - 02-Apr-26 |
| Sell* | 125 | $64.34 | Automatic Execution |
11:39:56 - 02-Apr-26 |
| Buy* | 66 | $64.37 | Automatic Execution |
11:37:02 - 02-Apr-26 |
| Sell* | 75 | $64.14 | Automatic Execution |
11:31:25 - 02-Apr-26 |
| Sell* | 125 | $64.14 | Automatic Execution |
11:31:25 - 02-Apr-26 |
| Sell* | 50 | $64.14 | Automatic Execution |
11:31:25 - 02-Apr-26 |
| Sell* | 50 | $64.14 | Automatic Execution |
11:31:25 - 02-Apr-26 |
| Sell* | 100 | $64.14 | Automatic Execution |
11:31:25 - 02-Apr-26 |
| Buy* | 60 | $64.28 | Automatic Execution |
11:30:20 - 02-Apr-26 |
| Buy* | 68 | $64.24 | Automatic Execution |
11:22:13 - 02-Apr-26 |
| Sell* | 67 | $64.18 | Automatic Execution |
11:21:46 - 02-Apr-26 |