| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 665 | $66.65 | Suspected BUY Trade |
16:35:11 - 06-Feb-26 |
| Sell* | 50 | $66.44 | Automatic Execution |
16:26:52 - 06-Feb-26 |
| Buy* | 2 | $66.25 | SI Trade |
16:00:31 - 06-Feb-26 |
| Sell* | 25 | $66.28 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 10 | $66.43 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 20 | $66.24 | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Sell* | 69 | $66.10 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 1 | $65.89 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 44 | $66.09 | Automatic Execution |
15:12:47 - 06-Feb-26 |
| Sell* | 20 | $66.09 | Automatic Execution |
15:12:47 - 06-Feb-26 |
| Buy* | 20 | $66.08 | Automatic Execution |
15:10:16 - 06-Feb-26 |
| Buy* | 20 | $66.08 | Automatic Execution |
15:10:16 - 06-Feb-26 |
| Buy* | 20 | $66.08 | Automatic Execution |
15:10:16 - 06-Feb-26 |
| Buy* | 20 | $66.08 | Automatic Execution |
15:10:16 - 06-Feb-26 |
| Buy* | 63 | $66.10 | Automatic Execution |
15:06:22 - 06-Feb-26 |
| Sell* | 25 | $66.07 | Automatic Execution |
15:03:13 - 06-Feb-26 |
| Sell* | 29 | $66.10 | Automatic Execution |
15:03:13 - 06-Feb-26 |
| Sell* | 311 | $66.25 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 26 | $66.39 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Sell* | 63 | $66.52 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Unknown* | 18 | $66.46 | Negotiated Trade OTC Trade |
14:51:33 - 06-Feb-26 |
| Sell* | 298 | $66.25 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Sell* | 64 | $66.12 | Automatic Execution |
14:40:17 - 06-Feb-26 |
| Unknown* | 0 | $66.24 | SI Trade |
14:38:11 - 06-Feb-26 |
| Sell* | 30 | $66.10 | SI Trade |
14:38:08 - 06-Feb-26 |
| Sell* | 27 | $66.04 | Automatic Execution |
14:35:23 - 06-Feb-26 |
| Buy* | 180 | $66.04 | Automatic Execution |
14:33:03 - 06-Feb-26 |
| Buy* | 40 | $66.04 | Automatic Execution |
14:33:03 - 06-Feb-26 |
| Buy* | 20 | $65.74 | Automatic Execution |
14:31:45 - 06-Feb-26 |
| Sell* | 64 | $65.66 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Buy* | 2 | $65.73 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 20 | $65.63 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Unknown* | 40 | $65.61 | OTC Trade |
14:16:50 - 06-Feb-26 |
| Buy* | 40 | $65.61 | SI Trade |
14:16:50 - 06-Feb-26 |
| Sell* | 30 | $65.58 | Automatic Execution |
14:14:07 - 06-Feb-26 |
| Sell* | 76 | $65.59 | Automatic Execution |
14:14:07 - 06-Feb-26 |
| Sell* | 44 | $65.68 | Automatic Execution |
14:10:13 - 06-Feb-26 |
| Sell* | 20 | $65.68 | Automatic Execution |
14:10:13 - 06-Feb-26 |
| Buy* | 20 | $65.61 | Automatic Execution |
14:04:25 - 06-Feb-26 |
| Buy* | 8 | $65.55 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 30 | $65.55 | SI Trade |
13:54:33 - 06-Feb-26 |
| Buy* | 20 | $65.51 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 220 | $65.51 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 20 | $65.51 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 40 | $65.51 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 140 | $65.51 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 100 | $65.25 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 221 | $65.2226 | Ordinary |
13:51:09 - 06-Feb-26 |
| Buy* | 105 | $65.19 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 4,745 | $65.24 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 66 | $65.25 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 3 | $65.29 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 4 | $65.31 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 68 | $65.32 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 375 | $65.32 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Sell* | 375 | $65.32 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Buy* | 438 | $65.34 | Automatic Execution |
13:45:23 - 06-Feb-26 |
| Sell* | 55 | $65.38 | Automatic Execution |
13:39:58 - 06-Feb-26 |
| Sell* | 4 | $65.35 | Automatic Execution |
13:39:14 - 06-Feb-26 |
| Sell* | 144 | $65.26 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 186 | $65.26 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 27 | $65.27 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 29 | $65.31 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 65 | $65.33 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 26 | $65.34 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 3 | $65.36 | Automatic Execution |
13:37:45 - 06-Feb-26 |
| Buy* | 64 | $65.42 | Automatic Execution |
13:35:58 - 06-Feb-26 |
| Buy* | 10 | $65.37 | Automatic Execution |
13:30:42 - 06-Feb-26 |
| Sell* | 25 | $65.19 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 64 | $65.22 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 69 | $65.17 | Automatic Execution |
13:02:36 - 06-Feb-26 |
| Buy* | 56 | $65.13 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 30 | $65.13 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 3 | $65.14 | Automatic Execution |
12:40:33 - 06-Feb-26 |
| Buy* | 3 | $65.15 | Automatic Execution |
12:35:39 - 06-Feb-26 |
| Buy* | 4 | $65.22 | Automatic Execution |
12:34:26 - 06-Feb-26 |
| Sell* | 4 | $65.13 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Sell* | 218 | $65.0783 | Negotiated Trade |
12:16:42 - 06-Feb-26 |
| Sell* | 50 | $65.13 | Automatic Execution |
12:13:54 - 06-Feb-26 |
| Buy* | 2 | $65.19 | Automatic Execution |
12:13:40 - 06-Feb-26 |
| Sell* | 26 | $65.17 | Automatic Execution |
12:13:09 - 06-Feb-26 |
| Buy* | 3 | $65.20 | Automatic Execution |
12:12:57 - 06-Feb-26 |
| Sell* | 30 | $65.33 | Automatic Execution |
12:08:40 - 06-Feb-26 |
| Sell* | 66 | $65.28 | Automatic Execution |
12:03:28 - 06-Feb-26 |
| Sell* | 20 | $65.33 | Automatic Execution |
11:57:55 - 06-Feb-26 |
| Sell* | 25 | $65.27 | Automatic Execution |
11:43:47 - 06-Feb-26 |
| Sell* | 6 | $65.31 | Automatic Execution |
11:39:46 - 06-Feb-26 |
| Sell* | 20 | $65.22 | Automatic Execution |
11:32:39 - 06-Feb-26 |
| Sell* | 20 | $65.22 | Automatic Execution |
11:32:28 - 06-Feb-26 |
| Sell* | 17 | $65.22 | Automatic Execution |
11:32:28 - 06-Feb-26 |
| Sell* | 3 | $65.22 | Automatic Execution |
11:32:28 - 06-Feb-26 |
| Buy* | 68 | $65.24 | Automatic Execution |
11:26:10 - 06-Feb-26 |
| Buy* | 196 | $65.247 | Suspected BUY Trade |
11:22:26 - 06-Feb-26 |
| Sell* | 26 | $65.26 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 66 | $65.29 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 4 | $65.30 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Buy* | 64 | $65.21 | Automatic Execution |
11:02:53 - 06-Feb-26 |
| Sell* | 3 | $65.23 | Automatic Execution |
11:02:46 - 06-Feb-26 |
| Buy* | 20 | $65.22 | Automatic Execution |
11:01:26 - 06-Feb-26 |
| Buy* | 20 | $65.22 | Automatic Execution |
11:01:26 - 06-Feb-26 |
| Buy* | 64 | $65.19 | Automatic Execution |
10:58:12 - 06-Feb-26 |
| Buy* | 12 | $65.12 | SI Trade |
10:56:52 - 06-Feb-26 |
| Buy* | 64 | $65.08 | Automatic Execution |
10:52:27 - 06-Feb-26 |
| Buy* | 13 | $65.09 | SI Trade |
10:48:03 - 06-Feb-26 |
| Buy* | 75 | $65.12 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 46 | $65.07 | Automatic Execution |
10:36:07 - 06-Feb-26 |
| Sell* | 67 | $65.03 | Automatic Execution |
10:27:50 - 06-Feb-26 |
| Sell* | 8 | $65.00 | Automatic Execution |
10:23:34 - 06-Feb-26 |
| Sell* | 74 | $65.03 | Automatic Execution |
10:23:30 - 06-Feb-26 |
| Sell* | 3 | $65.03 | Automatic Execution |
10:23:30 - 06-Feb-26 |
| Buy* | 18 | $65.09 | Automatic Execution |
10:16:14 - 06-Feb-26 |
| Buy* | 20 | $65.09 | Automatic Execution |
10:16:14 - 06-Feb-26 |
| Buy* | 20 | $65.09 | Automatic Execution |
10:16:14 - 06-Feb-26 |
| Buy* | 51 | $65.00 | Automatic Execution |
10:06:26 - 06-Feb-26 |
| Buy* | 48 | $64.96 | Automatic Execution |
10:03:07 - 06-Feb-26 |
| Sell* | 1 | $64.90 | SI Trade |
10:03:02 - 06-Feb-26 |
| Sell* | 20 | $64.94 | Automatic Execution |
10:01:01 - 06-Feb-26 |
| Sell* | 20 | $64.94 | Automatic Execution |
10:01:00 - 06-Feb-26 |
| Sell* | 20 | $64.94 | Automatic Execution |
10:01:00 - 06-Feb-26 |
| Sell* | 10 | $64.95 | Automatic Execution |
10:00:43 - 06-Feb-26 |
| Sell* | 20 | $64.95 | Automatic Execution |
10:00:43 - 06-Feb-26 |
| Sell* | 40 | $64.95 | Automatic Execution |
10:00:43 - 06-Feb-26 |
| Sell* | 20 | $64.95 | Automatic Execution |
10:00:43 - 06-Feb-26 |
| Sell* | 40 | $64.95 | Automatic Execution |
10:00:43 - 06-Feb-26 |
| Sell* | 20 | $64.95 | Automatic Execution |
10:00:43 - 06-Feb-26 |
| Sell* | 17 | $64.93 | Automatic Execution |
09:59:53 - 06-Feb-26 |
| Sell* | 20 | $64.93 | Automatic Execution |
09:59:53 - 06-Feb-26 |
| Buy* | 60 | $65.01 | Automatic Execution |
09:53:15 - 06-Feb-26 |
| Buy* | 10 | $64.97 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 40 | $64.97 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 20 | $64.97 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 3 | $64.97 | SI Trade |
09:45:51 - 06-Feb-26 |
| Sell* | 3 | $64.48 | Automatic Execution |
09:21:47 - 06-Feb-26 |
| Sell* | 64 | $64.43 | Automatic Execution |
09:18:59 - 06-Feb-26 |
| Buy* | 15 | $64.20 | Automatic Execution |
09:08:40 - 06-Feb-26 |
| Buy* | 20 | $64.20 | Automatic Execution |
09:08:40 - 06-Feb-26 |
| Buy* | 160 | $64.19 | Automatic Execution |
09:05:51 - 06-Feb-26 |
| Sell* | 400 | $64.11 | Automatic Execution |
08:59:17 - 06-Feb-26 |
| Sell* | 158 | $64.11 | Automatic Execution |
08:59:12 - 06-Feb-26 |
| Sell* | 5 | $64.12 | Automatic Execution |
08:59:09 - 06-Feb-26 |
| Sell* | 242 | $64.11 | Automatic Execution |
08:59:09 - 06-Feb-26 |
| Sell* | 242 | $64.11 | Automatic Execution |
08:59:09 - 06-Feb-26 |
| Sell* | 42 | $64.12 | Automatic Execution |
08:59:04 - 06-Feb-26 |
| Sell* | 7 | $64.10 | Automatic Execution |
08:54:35 - 06-Feb-26 |
| Buy* | 64 | $64.11 | Automatic Execution |
08:54:16 - 06-Feb-26 |
| Buy* | 20 | $64.07 | Automatic Execution |
08:53:27 - 06-Feb-26 |
| Buy* | 20 | $64.07 | Automatic Execution |
08:53:27 - 06-Feb-26 |
| Buy* | 20 | $64.07 | Automatic Execution |
08:53:27 - 06-Feb-26 |
| Buy* | 20 | $64.07 | Automatic Execution |
08:53:27 - 06-Feb-26 |
| Buy* | 20 | $64.07 | Automatic Execution |
08:53:27 - 06-Feb-26 |
| Buy* | 20 | $64.07 | Automatic Execution |
08:53:27 - 06-Feb-26 |
| Buy* | 60 | $64.07 | Automatic Execution |
08:53:27 - 06-Feb-26 |
| Buy* | 40 | $64.07 | Automatic Execution |
08:53:27 - 06-Feb-26 |
| Buy* | 20 | $64.07 | Automatic Execution |
08:52:32 - 06-Feb-26 |
| Buy* | 20 | $64.07 | Automatic Execution |
08:52:32 - 06-Feb-26 |
| Buy* | 20 | $64.07 | Automatic Execution |
08:52:32 - 06-Feb-26 |
| Buy* | 20 | $64.07 | Automatic Execution |
08:52:32 - 06-Feb-26 |
| Buy* | 40 | $64.07 | Automatic Execution |
08:52:32 - 06-Feb-26 |
| Buy* | 40 | $64.07 | Automatic Execution |
08:52:32 - 06-Feb-26 |
| Buy* | 20 | $64.07 | Automatic Execution |
08:52:30 - 06-Feb-26 |
| Buy* | 20 | $64.05 | Automatic Execution |
08:50:55 - 06-Feb-26 |
| Buy* | 20 | $64.05 | Automatic Execution |
08:50:49 - 06-Feb-26 |
| Buy* | 20 | $64.05 | Automatic Execution |
08:50:49 - 06-Feb-26 |
| Buy* | 20 | $64.05 | Automatic Execution |
08:50:44 - 06-Feb-26 |
| Buy* | 20 | $64.05 | Automatic Execution |
08:50:42 - 06-Feb-26 |
| Buy* | 40 | $64.05 | Automatic Execution |
08:50:13 - 06-Feb-26 |
| Buy* | 60 | $64.05 | Automatic Execution |
08:50:13 - 06-Feb-26 |
| Sell* | 20 | $63.98 | Automatic Execution |
08:46:53 - 06-Feb-26 |
| Sell* | 20 | $63.98 | Automatic Execution |
08:46:50 - 06-Feb-26 |
| Sell* | 70 | $64.00 | Automatic Execution |
08:45:06 - 06-Feb-26 |
| Sell* | 3 | $64.00 | Automatic Execution |
08:45:06 - 06-Feb-26 |
| Buy* | 20 | $64.05 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 20 | $64.05 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 20 | $64.05 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 20 | $64.05 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 69 | $64.06 | Automatic Execution |
08:42:50 - 06-Feb-26 |
| Unknown* | 0 | $64.06 | SI Trade |
08:31:55 - 06-Feb-26 |
| Unknown* | 0 | $64.09 | SI Trade |
08:28:56 - 06-Feb-26 |
| Unknown* | 0 | $64.12 | SI Trade |
08:12:49 - 06-Feb-26 |
| Sell* | 5 | $64.05 | Automatic Execution |
08:02:06 - 06-Feb-26 |
| Buy* | 3 | $64.11 | SI Trade |
08:00:56 - 06-Feb-26 |
| Sell* | 219 | $64.99 | Automatic Execution |
16:28:48 - 05-Feb-26 |
| Sell* | 50 | $64.76 | Automatic Execution |
16:26:20 - 05-Feb-26 |
| Sell* | 67 | $64.83 | Automatic Execution |
16:25:36 - 05-Feb-26 |
| Buy* | 43 | $64.75 | Automatic Execution |
16:24:56 - 05-Feb-26 |
| Buy* | 140 | $64.75 | Automatic Execution |
16:24:56 - 05-Feb-26 |
| Buy* | 40 | $64.75 | Automatic Execution |
16:24:56 - 05-Feb-26 |
| Sell* | 81 | $64.70 | Automatic Execution |
16:23:40 - 05-Feb-26 |
| Sell* | 74 | $64.72 | Automatic Execution |
16:23:30 - 05-Feb-26 |
| Buy* | 3 | $64.70 | SI Trade |
16:21:50 - 05-Feb-26 |
| Sell* | 68 | $64.57 | Automatic Execution |
16:19:50 - 05-Feb-26 |
| Buy* | 59 | $64.40 | Automatic Execution |
16:17:04 - 05-Feb-26 |
| Buy* | 141 | $64.40 | Automatic Execution |
16:17:04 - 05-Feb-26 |
| Sell* | 1 | $64.25 | Automatic Execution |
16:16:00 - 05-Feb-26 |
| Buy* | 55 | $64.21 | Automatic Execution |
16:15:22 - 05-Feb-26 |
| Buy* | 100 | $64.21 | Automatic Execution |
16:15:22 - 05-Feb-26 |
| Unknown* | 3 | $64.12 | Negotiated Trade OTC Trade |
16:11:52 - 05-Feb-26 |
| Sell* | 3 | $64.12 | Automatic Execution |
16:11:52 - 05-Feb-26 |
| Unknown* | 50 | $64.25 | OTC Trade |
16:11:15 - 05-Feb-26 |
| Buy* | 50 | $64.25 | SI Trade |
16:11:15 - 05-Feb-26 |