| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 64.47 | 66.65 | 63.98 | 66.65 | 15,652 |
| 5th Feb 2026 (Thu) | 65.48 | 65.57 | 63.81 | 65.37 | 165,311 |
| 4th Feb 2026 (Wed) | 68.84 | 68.84 | 66.42 | 66.42 | 63,936 |
| 3rd Feb 2026 (Tue) | 68.15 | 68.36 | 66.96 | 67.59 | 29,370 |
| 2nd Feb 2026 (Mon) | 63.50 | 65.17 | 63.16 | 64.93 | 767,308 |
| 30th Jan 2026 (Fri) | 67.44 | 68.07 | 66.78 | 67.16 | 407,500 |
| 29th Jan 2026 (Thu) | 67.85 | 67.93 | 65.76 | 66.16 | 30,684 |
| 28th Jan 2026 (Wed) | 67.83 | 68.10 | 66.72 | 66.87 | 29,841 |
| 27th Jan 2026 (Tue) | 64.94 | 65.78 | 64.81 | 65.78 | 52,178 |
| 26th Jan 2026 (Mon) | 63.23 | 63.66 | 62.92 | 63.55 | 25,903 |
| 23rd Jan 2026 (Fri) | 62.48 | 62.92 | 62.15 | 62.92 | 229,491 |
| 22nd Jan 2026 (Thu) | 62.27 | 62.72 | 62.00 | 62.67 | 547,585 |
| 21st Jan 2026 (Wed) | 61.43 | 62.76 | 61.22 | 62.76 | 916,089 |
| 20th Jan 2026 (Tue) | 60.42 | 60.59 | 59.02 | 60.51 | 606,051 |
| 19th Jan 2026 (Mon) | 61.09 | 61.11 | 60.82 | 61.04 | 6,937 |
| 16th Jan 2026 (Fri) | 60.45 | 60.62 | 60.22 | 60.39 | 5,479 |
| 15th Jan 2026 (Thu) | 59.84 | 60.73 | 59.67 | 60.51 | 13,935 |
| 14th Jan 2026 (Wed) | 58.65 | 58.87 | 58.20 | 58.88 | 181,720 |
| 13th Jan 2026 (Tue) | 58.33 | 58.68 | 57.84 | 58.32 | 7,187 |
| 12th Jan 2026 (Mon) | 57.96 | 58.65 | 57.68 | 58.58 | 445,893 |
| 9th Jan 2026 (Fri) | 57.89 | 58.52 | 57.87 | 58.52 | 5,380 |
| 8th Jan 2026 (Thu) | 58.00 | 58.22 | 57.24 | 57.20 | 8,481 |
| 7th Jan 2026 (Wed) | 57.92 | 58.12 | 57.80 | 57.97 | 11,207 |
| 6th Jan 2026 (Tue) | 56.97 | 57.37 | 56.82 | 57.37 | 14,437 |
| 5th Jan 2026 (Mon) | 56.43 | 57.07 | 56.43 | 56.84 | 7,526 |
| 2nd Jan 2026 (Fri) | 54.66 | 54.73 | 54.24 | 54.565 | 7,602 |
| 1st Jan 2026 (Thu) | 52.73 | 52.73 | 52.73 | 52.73 | 0 |
| 31st Dec 2025 (Wed) | 53.60 | 53.60 | 52.48 | 52.73 | 2,371 |
| 30th Dec 2025 (Tue) | 52.61 | 53.13 | 52.54 | 53.05 | 31,342 |
| 29th Dec 2025 (Mon) | 52.52 | 52.71 | 52.46 | 52.54 | 62,719 |
| 26th Dec 2025 (Fri) | 50.505 | 50.505 | 50.505 | 50.505 | 0 |
| 25th Dec 2025 (Thu) | 50.505 | 50.505 | 50.505 | 50.505 | 0 |
| 24th Dec 2025 (Wed) | 49.745 | 49.745 | 49.745 | 50.505 | 20 |
| 23rd Dec 2025 (Tue) | 49.63 | 49.63 | 49.23 | 49.40 | 544 |
| 22nd Dec 2025 (Mon) | 49.205 | 49.34 | 49.165 | 49.2025 | 132,940 |
| 19th Dec 2025 (Fri) | 48.19 | 48.86 | 48.185 | 48.8475 | 4,107 |
| 18th Dec 2025 (Thu) | 47.955 | 48.895 | 47.955 | 48.895 | 292,341 |
| 17th Dec 2025 (Wed) | 48.44 | 48.705 | 47.95 | 47.95 | 17,014 |
| 16th Dec 2025 (Tue) | 47.56 | 48.105 | 47.56 | 47.91 | 183,858 |
| 15th Dec 2025 (Mon) | 48.83 | 49.175 | 48.645 | 49.005 | 328,771 |
| 12th Dec 2025 (Fri) | 49.74 | 49.775 | 48.735 | 48.69 | 124,408 |
| 11th Dec 2025 (Thu) | 49.275 | 49.74 | 49.24 | 49.52 | 8,747 |
| 10th Dec 2025 (Wed) | 49.865 | 49.865 | 49.695 | 49.8025 | 6,761 |
| 9th Dec 2025 (Tue) | 49.895 | 49.985 | 49.70 | 49.985 | 9,051 |
| 8th Dec 2025 (Mon) | 49.99 | 50.23 | 49.65 | 49.765 | 8,643 |