| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 37.86 | 38.12 | 37.85 | 38.085 | 7,523 |
| 2nd Jul 2025 (Wed) | 37.495 | 37.495 | 37.495 | 37.5025 | 18,320 |
| 1st Jul 2025 (Tue) | 37.68 | 37.68 | 37.40 | 37.3725 | 211,306 |
| 30th Jun 2025 (Mon) | 37.73 | 37.73 | 37.495 | 37.45 | 1,102 |
| 27th Jun 2025 (Fri) | 37.13 | 37.20 | 37.12 | 37.195 | 2,547 |
| 26th Jun 2025 (Thu) | 37.785 | 37.785 | 37.495 | 37.60 | 192,280 |
| 25th Jun 2025 (Wed) | 37.765 | 37.765 | 37.505 | 37.61 | 1,187 |
| 24th Jun 2025 (Tue) | 37.595 | 37.875 | 37.47 | 37.805 | 149,439 |
| 23rd Jun 2025 (Mon) | 35.825 | 35.88 | 35.51 | 35.84 | 1,917 |
| 20th Jun 2025 (Fri) | 35.93 | 36.475 | 35.725 | 35.8275 | 77,227 |
| 19th Jun 2025 (Thu) | 35.33 | 35.41 | 35.25 | 35.2475 | 10,659 |
| 18th Jun 2025 (Wed) | 35.55 | 35.565 | 35.55 | 35.6725 | 5,222 |
| 17th Jun 2025 (Tue) | 35.375 | 35.49 | 35.22 | 35.255 | 261,432 |
| 16th Jun 2025 (Mon) | 35.50 | 35.83 | 35.50 | 35.745 | 140,758 |
| 13th Jun 2025 (Fri) | 34.78 | 34.84 | 34.72 | 34.995 | 11,567 |
| 12th Jun 2025 (Thu) | 35.40 | 35.54 | 35.27 | 35.47 | 548,772 |
| 11th Jun 2025 (Wed) | 35.08 | 35.43 | 35.08 | 35.2425 | 10,939 |
| 10th Jun 2025 (Tue) | 34.695 | 34.755 | 34.675 | 34.675 | 3,422 |
| 9th Jun 2025 (Mon) | 35.11 | 35.11 | 34.90 | 35.00 | 15,899 |
| 6th Jun 2025 (Fri) | 34.56 | 34.565 | 34.425 | 34.545 | 11,938 |
| 5th Jun 2025 (Thu) | 34.14 | 34.55 | 34.135 | 34.5975 | 24,774 |
| 4th Jun 2025 (Wed) | 33.565 | 33.585 | 33.565 | 33.575 | 302 |
| 3rd Jun 2025 (Tue) | 32.555 | 32.695 | 32.545 | 32.715 | 24,094 |
| 2nd Jun 2025 (Mon) | 32.31 | 32.45 | 32.295 | 32.45 | 578,084 |
| 30th May 2025 (Fri) | 32.245 | 32.245 | 31.965 | 32.06 | 52,866 |
| 29th May 2025 (Thu) | 32.39 | 32.75 | 32.39 | 32.545 | 2,996 |
| 28th May 2025 (Wed) | 32.025 | 32.025 | 32.025 | 31.9875 | 338,718 |
| 27th May 2025 (Tue) | 31.50 | 31.525 | 31.475 | 31.57 | 1,934 |
| 26th May 2025 (Mon) | 30.835 | 30.835 | 30.835 | 30.835 | 0 |
| 23rd May 2025 (Fri) | 30.90 | 30.90 | 30.90 | 31.0225 | 232 |
| 22nd May 2025 (Thu) | 30.745 | 30.745 | 30.70 | 30.77 | 229 |
| 21st May 2025 (Wed) | 31.135 | 31.62 | 31.135 | 31.62 | 4 |
| 20th May 2025 (Tue) | 30.855 | 30.855 | 30.82 | 30.835 | 250,417 |
| 19th May 2025 (Mon) | 30.725 | 30.925 | 30.725 | 31.0225 | 2,153 |
| 16th May 2025 (Fri) | 31.005 | 31.005 | 30.9475 | 30.9475 | 2 |
| 15th May 2025 (Thu) | 31.185 | 31.185 | 30.98 | 31.005 | 8,753 |
| 14th May 2025 (Wed) | 30.755 | 31.325 | 30.755 | 31.2275 | 13,294 |
| 13th May 2025 (Tue) | 30.25 | 30.50 | 30.25 | 30.565 | 283,733 |
| 12th May 2025 (Mon) | 31.085 | 31.085 | 30.635 | 30.71 | 7,402 |
| 9th May 2025 (Fri) | 30.32 | 30.32 | 30.295 | 30.2925 | 585 |
| 8th May 2025 (Thu) | 30.48 | 30.48 | 30.3525 | 30.3525 | 33,001 |
| 7th May 2025 (Wed) | 30.57 | 30.57 | 30.55 | 30.48 | 2,480 |
| 6th May 2025 (Tue) | 30.63 | 30.63 | 30.50 | 30.6925 | 6,946 |
| 5th May 2025 (Mon) | 30.45 | 30.45 | 30.45 | 30.45 | 128,000 |