| Date | Open | High | Low | Close | Volume |
| 6th Aug 2025 (Wed) | 38.23 | 38.23 | 38.195 | 38.2825 | 13,119 |
| 5th Aug 2025 (Tue) | 38.285 | 38.31 | 38.095 | 38.1825 | 1,891 |
| 4th Aug 2025 (Mon) | 38.095 | 38.095 | 37.92 | 38.00 | 3,903 |
| 1st Aug 2025 (Fri) | 36.89 | 37.36 | 36.645 | 37.155 | 176,312 |
| 31st Jul 2025 (Thu) | 38.815 | 38.815 | 38.30 | 38.335 | 206,665 |
| 30th Jul 2025 (Wed) | 39.165 | 39.27 | 38.94 | 38.8875 | 7,237 |
| 29th Jul 2025 (Tue) | 38.58 | 38.785 | 38.58 | 38.715 | 23,008 |
| 28th Jul 2025 (Mon) | 38.44 | 38.50 | 38.36 | 38.3175 | 3,218 |
| 25th Jul 2025 (Fri) | 38.31 | 38.375 | 38.31 | 38.3725 | 18,373 |
| 24th Jul 2025 (Thu) | 38.635 | 38.635 | 38.52 | 38.6025 | 1,485 |
| 23rd Jul 2025 (Wed) | 38.49 | 38.605 | 38.455 | 38.595 | 7,237 |
| 22nd Jul 2025 (Tue) | 38.07 | 38.255 | 37.975 | 38.2425 | 7,989 |
| 21st Jul 2025 (Mon) | 38.575 | 38.735 | 38.56 | 38.9175 | 8,417 |
| 18th Jul 2025 (Fri) | 38.19 | 38.25 | 38.185 | 38.2425 | 387,726 |
| 17th Jul 2025 (Thu) | 38.075 | 38.225 | 38.02 | 38.225 | 2,650 |
| 16th Jul 2025 (Wed) | 38.25 | 38.25 | 38.13 | 38.195 | 17,255 |
| 15th Jul 2025 (Tue) | 38.705 | 38.78 | 38.27 | 38.3125 | 25,802 |
| 14th Jul 2025 (Mon) | 38.40 | 38.48 | 38.25 | 38.2625 | 18,339 |
| 11th Jul 2025 (Fri) | 38.205 | 38.205 | 38.075 | 38.115 | 141,085 |
| 10th Jul 2025 (Thu) | 38.27 | 38.325 | 38.10 | 38.205 | 235,947 |
| 9th Jul 2025 (Wed) | 37.715 | 37.74 | 37.64 | 37.6425 | 11,928 |
| 8th Jul 2025 (Tue) | 37.79 | 37.815 | 37.685 | 37.6675 | 214,866 |
| 7th Jul 2025 (Mon) | 37.28 | 37.36 | 37.12 | 37.265 | 77,181 |
| 4th Jul 2025 (Fri) | 37.275 | 37.275 | 37.10 | 37.25 | 188,838 |
| 3rd Jul 2025 (Thu) | 37.86 | 38.12 | 37.85 | 38.085 | 7,523 |
| 2nd Jul 2025 (Wed) | 37.495 | 37.495 | 37.495 | 37.5025 | 18,320 |
| 1st Jul 2025 (Tue) | 37.68 | 37.68 | 37.40 | 37.3725 | 211,306 |
| 30th Jun 2025 (Mon) | 37.73 | 37.73 | 37.495 | 37.45 | 1,102 |
| 27th Jun 2025 (Fri) | 37.13 | 37.20 | 37.12 | 37.195 | 2,547 |
| 26th Jun 2025 (Thu) | 37.785 | 37.785 | 37.495 | 37.60 | 192,280 |
| 25th Jun 2025 (Wed) | 37.765 | 37.765 | 37.505 | 37.61 | 1,187 |
| 24th Jun 2025 (Tue) | 37.595 | 37.875 | 37.47 | 37.805 | 149,439 |
| 23rd Jun 2025 (Mon) | 35.825 | 35.88 | 35.51 | 35.84 | 1,917 |
| 20th Jun 2025 (Fri) | 35.93 | 36.475 | 35.725 | 35.8275 | 77,227 |
| 19th Jun 2025 (Thu) | 35.33 | 35.41 | 35.25 | 35.2475 | 10,659 |
| 18th Jun 2025 (Wed) | 35.55 | 35.565 | 35.55 | 35.6725 | 5,222 |
| 17th Jun 2025 (Tue) | 35.375 | 35.49 | 35.22 | 35.255 | 261,432 |
| 16th Jun 2025 (Mon) | 35.50 | 35.83 | 35.50 | 35.745 | 140,758 |
| 13th Jun 2025 (Fri) | 34.78 | 34.84 | 34.72 | 34.995 | 11,567 |
| 12th Jun 2025 (Thu) | 35.40 | 35.54 | 35.27 | 35.47 | 548,772 |
| 11th Jun 2025 (Wed) | 35.08 | 35.43 | 35.08 | 35.2425 | 10,939 |
| 10th Jun 2025 (Tue) | 34.695 | 34.755 | 34.675 | 34.675 | 3,422 |
| 9th Jun 2025 (Mon) | 35.11 | 35.11 | 34.90 | 35.00 | 15,899 |