| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 48.75 | 48.945 | 48.52 | 49.205 | 11,659 |
| 27th Oct 2025 (Mon) | 49.33 | 49.59 | 49.17 | 49.205 | 11,623 |
| 24th Oct 2025 (Fri) | 47.875 | 47.985 | 47.72 | 48.0125 | 6,667 |
| 23rd Oct 2025 (Thu) | 46.65 | 46.92 | 46.455 | 46.895 | 151,527 |
| 22nd Oct 2025 (Wed) | 47.495 | 47.495 | 47.075 | 47.0025 | 14,065 |
| 21st Oct 2025 (Tue) | 46.955 | 47.015 | 46.63 | 46.7275 | 5,962 |
| 20th Oct 2025 (Mon) | 46.91 | 47.085 | 46.91 | 47.40 | 1,258 |
| 17th Oct 2025 (Fri) | 45.90 | 46.045 | 45.28 | 46.06 | 28,536 |
| 16th Oct 2025 (Thu) | 46.01 | 46.325 | 46.01 | 46.325 | 613 |
| 15th Oct 2025 (Wed) | 44.655 | 44.715 | 44.51 | 44.70 | 4,802 |
| 14th Oct 2025 (Tue) | 43.235 | 43.235 | 42.755 | 43.31 | 10,172 |
| 13th Oct 2025 (Mon) | 43.615 | 43.97 | 43.615 | 43.88 | 22,996 |
| 10th Oct 2025 (Fri) | 44.46 | 44.46 | 44.09 | 43.2525 | 945 |
| 9th Oct 2025 (Thu) | 44.165 | 44.315 | 43.96 | 43.96 | 5,210 |
| 8th Oct 2025 (Wed) | 43.53 | 43.62 | 43.415 | 44.285 | 4,837 |
| 7th Oct 2025 (Tue) | 44.475 | 44.56 | 44.20 | 44.21 | 9,766 |
| 6th Oct 2025 (Mon) | 44.025 | 44.555 | 43.99 | 44.55 | 17,914 |
| 3rd Oct 2025 (Fri) | 43.855 | 44.135 | 43.855 | 44.1175 | 6,666 |
| 2nd Oct 2025 (Thu) | 43.815 | 43.885 | 43.59 | 43.535 | 21,518 |
| 1st Oct 2025 (Wed) | 42.25 | 42.835 | 42.25 | 42.85 | 15,648 |
| 30th Sep 2025 (Tue) | 42.00 | 42.005 | 41.87 | 41.92 | 68,135 |
| 29th Sep 2025 (Mon) | 42.28 | 42.28 | 42.085 | 42.205 | 175 |
| 26th Sep 2025 (Fri) | 41.21 | 41.305 | 41.025 | 41.305 | 32,852 |
| 25th Sep 2025 (Thu) | 42.405 | 42.405 | 41.905 | 42.035 | 4,103 |
| 24th Sep 2025 (Wed) | 42.65 | 42.65 | 42.14 | 42.14 | 5,631 |
| 23rd Sep 2025 (Tue) | 42.925 | 42.935 | 42.825 | 42.935 | 22,378 |
| 22nd Sep 2025 (Mon) | 42.645 | 42.645 | 42.50 | 42.52 | 4,785 |
| 19th Sep 2025 (Fri) | 41.975 | 42.00 | 41.955 | 41.955 | 142 |
| 18th Sep 2025 (Thu) | 42.465 | 42.545 | 42.225 | 42.38 | 43,784 |
| 17th Sep 2025 (Wed) | 41.855 | 42.07 | 41.83 | 42.015 | 3,232 |
| 16th Sep 2025 (Tue) | 42.375 | 42.42 | 42.10 | 42.15 | 5,074 |
| 15th Sep 2025 (Mon) | 41.545 | 41.58 | 41.40 | 41.575 | 2,331 |
| 12th Sep 2025 (Fri) | 41.26 | 41.26 | 41.09 | 41.135 | 530 |
| 11th Sep 2025 (Thu) | 40.23 | 41.08 | 40.22 | 40.9875 | 5,018 |
| 10th Sep 2025 (Wed) | 39.925 | 40.15 | 39.88 | 40.1575 | 503,340 |
| 9th Sep 2025 (Tue) | 39.145 | 39.33 | 39.145 | 39.265 | 12,689 |
| 8th Sep 2025 (Mon) | 38.70 | 38.815 | 38.64 | 38.835 | 100,483 |
| 5th Sep 2025 (Fri) | 38.45 | 38.575 | 38.415 | 38.415 | 79,237 |
| 4th Sep 2025 (Thu) | 38.19 | 38.25 | 38.17 | 38.1675 | 6,723 |
| 3rd Sep 2025 (Wed) | 38.115 | 38.33 | 38.085 | 38.24 | 62,616 |
| 2nd Sep 2025 (Tue) | 37.94 | 37.94 | 37.54 | 37.655 | 7,210 |
| 1st Sep 2025 (Mon) | 37.605 | 37.605 | 37.49 | 37.54 | 2,933 |
| 29th Aug 2025 (Fri) | 38.24 | 38.24 | 37.96 | 37.9175 | 7,652 |
| 28th Aug 2025 (Thu) | 38.43 | 38.53 | 38.43 | 38.5275 | 998 |