| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 29.17 | 29.17 | 29.06 | 29.125 | 17 |
| 12th Mar 2025 (Wed) | 29.34 | 29.415 | 29.31 | 29.4775 | 5,593 |
| 11th Mar 2025 (Tue) | 28.92 | 28.96 | 28.73 | 28.675 | 3,489 |
| 10th Mar 2025 (Mon) | 29.20 | 29.20 | 29.005 | 28.7225 | 10,819 |
| 7th Mar 2025 (Fri) | 29.23 | 29.23 | 29.115 | 29.115 | 4 |
| 6th Mar 2025 (Thu) | 29.15 | 29.235 | 29.125 | 29.23 | 1,579 |
| 5th Mar 2025 (Wed) | 29.155 | 29.155 | 29.15 | 29.1275 | 830,405 |
| 4th Mar 2025 (Tue) | 28.60 | 28.60 | 28.43 | 28.3875 | 4,707 |
| 3rd Mar 2025 (Mon) | 29.00 | 29.05 | 28.995 | 29.515 | 22,955 |
| 28th Feb 2025 (Fri) | 28.72 | 28.745 | 28.72 | 28.7075 | 247 |
| 27th Feb 2025 (Thu) | 30.065 | 30.065 | 29.66 | 29.84 | 11,723 |
| 26th Feb 2025 (Wed) | 30.50 | 30.50 | 30.50 | 30.5975 | 59 |
| 25th Feb 2025 (Tue) | 30.17 | 30.30 | 30.17 | 30.17 | 124 |
| 24th Feb 2025 (Mon) | 30.615 | 30.615 | 30.32 | 30.435 | 2,122 |
| 21st Feb 2025 (Fri) | 30.645 | 30.645 | 30.6025 | 30.6025 | 2 |
| 20th Feb 2025 (Thu) | 30.66 | 30.66 | 30.655 | 30.645 | 2,361 |
| 19th Feb 2025 (Wed) | 30.77 | 30.785 | 30.625 | 30.665 | 14,838 |
| 18th Feb 2025 (Tue) | 30.205 | 30.315 | 30.10 | 30.3125 | 1,608 |
| 17th Feb 2025 (Mon) | 29.82 | 29.95 | 29.815 | 29.9025 | 2,504 |
| 14th Feb 2025 (Fri) | 29.60 | 29.815 | 29.60 | 29.79 | 5,683 |
| 13th Feb 2025 (Thu) | 29.20 | 29.20 | 29.195 | 29.5075 | 1,551 |
| 12th Feb 2025 (Wed) | 29.09 | 29.09 | 28.875 | 28.8275 | 4,596 |
| 11th Feb 2025 (Tue) | 28.95 | 29.075 | 28.885 | 29.065 | 465,572 |
| 10th Feb 2025 (Mon) | 28.705 | 28.935 | 28.705 | 28.9625 | 1,843 |
| 7th Feb 2025 (Fri) | 28.83 | 28.95 | 28.695 | 28.57 | 9,668 |
| 6th Feb 2025 (Thu) | 28.92 | 29.015 | 28.91 | 29.035 | 1,927 |
| 5th Feb 2025 (Wed) | 29.195 | 29.195 | 28.755 | 28.8825 | 6,460 |
| 4th Feb 2025 (Tue) | 28.03 | 28.73 | 27.865 | 28.73 | 4,817 |
| 3rd Feb 2025 (Mon) | 27.775 | 27.83 | 27.75 | 28.095 | 281 |
| 31st Jan 2025 (Fri) | 29.595 | 29.595 | 28.635 | 28.71 | 3,812 |
| 30th Jan 2025 (Thu) | 28.75 | 29.03 | 28.75 | 29.03 | 928 |
| 29th Jan 2025 (Wed) | 28.72 | 28.755 | 28.72 | 28.75 | 1,852 |
| 28th Jan 2025 (Tue) | 28.845 | 28.845 | 28.34 | 28.4025 | 700,586 |
| 27th Jan 2025 (Mon) | 28.845 | 29.00 | 28.675 | 28.80 | 7,433 |
| 24th Jan 2025 (Fri) | 29.675 | 29.675 | 29.43 | 29.5025 | 410,152 |
| 23rd Jan 2025 (Thu) | 29.50 | 29.50 | 29.015 | 29.2075 | 541 |
| 22nd Jan 2025 (Wed) | 29.505 | 29.62 | 29.38 | 29.47 | 218,269 |
| 21st Jan 2025 (Tue) | 29.02 | 29.07 | 28.965 | 29.115 | 4,243 |
| 20th Jan 2025 (Mon) | 29.015 | 29.015 | 28.71 | 29.0075 | 14,273 |
| 17th Jan 2025 (Fri) | 28.72 | 28.89 | 28.72 | 28.86 | 16,438 |
| 16th Jan 2025 (Thu) | 29.08 | 29.08 | 28.80 | 28.8125 | 327,508 |
| 15th Jan 2025 (Wed) | 28.30 | 28.76 | 28.30 | 28.7425 | 11,701 |
| 14th Jan 2025 (Tue) | 28.40 | 28.48 | 28.285 | 28.2825 | 1,235 |
| 13th Jan 2025 (Mon) | 28.125 | 28.125 | 27.90 | 28.0475 | 493 |