| Date | Open | High | Low | Close | Volume |
| 18th Nov 2025 (Tue) | 49.195 | 49.195 | 49.195 | 49.195 | 0 |
| 17th Nov 2025 (Mon) | 49.41 | 49.42 | 49.04 | 49.195 | 6,547 |
| 14th Nov 2025 (Fri) | 48.12 | 49.29 | 47.885 | 49.29 | 25,050 |
| 13th Nov 2025 (Thu) | 50.44 | 50.44 | 49.62 | 49.715 | 90,586 |
| 12th Nov 2025 (Wed) | 50.00 | 50.18 | 49.82 | 49.8825 | 444,956 |
| 11th Nov 2025 (Tue) | 49.725 | 49.82 | 49.48 | 49.68 | 242,189 |
| 10th Nov 2025 (Mon) | 49.30 | 49.585 | 49.295 | 49.295 | 4,429 |
| 7th Nov 2025 (Fri) | 47.73 | 47.885 | 47.11 | 47.11 | 11,252 |
| 6th Nov 2025 (Thu) | 49.325 | 49.34 | 48.495 | 48.4975 | 207,666 |
| 5th Nov 2025 (Wed) | 48.725 | 50.01 | 48.695 | 49.885 | 205,328 |
| 4th Nov 2025 (Tue) | 50.61 | 50.77 | 50.12 | 50.635 | 57,919 |
| 3rd Nov 2025 (Mon) | 52.66 | 52.81 | 52.37 | 52.44 | 8,681 |
| 31st Oct 2025 (Fri) | 50.83 | 50.99 | 50.52 | 50.52 | 11,517 |
| 30th Oct 2025 (Thu) | 50.49 | 50.49 | 49.70 | 49.91 | 7,318 |
| 29th Oct 2025 (Wed) | 49.92 | 50.87 | 49.785 | 50.87 | 2,280 |
| 28th Oct 2025 (Tue) | 48.75 | 49.15 | 48.52 | 49.15 | 13,077 |
| 27th Oct 2025 (Mon) | 49.33 | 49.59 | 49.17 | 49.205 | 11,623 |
| 24th Oct 2025 (Fri) | 47.875 | 47.985 | 47.72 | 48.0125 | 6,667 |
| 23rd Oct 2025 (Thu) | 46.65 | 46.92 | 46.455 | 46.895 | 151,527 |
| 22nd Oct 2025 (Wed) | 47.495 | 47.495 | 47.075 | 47.0025 | 14,065 |
| 21st Oct 2025 (Tue) | 46.955 | 47.015 | 46.63 | 46.7275 | 5,962 |
| 20th Oct 2025 (Mon) | 46.91 | 47.085 | 46.91 | 47.40 | 1,258 |
| 17th Oct 2025 (Fri) | 45.90 | 46.045 | 45.28 | 46.06 | 28,536 |
| 16th Oct 2025 (Thu) | 46.01 | 46.325 | 46.01 | 46.325 | 613 |
| 15th Oct 2025 (Wed) | 44.655 | 44.715 | 44.51 | 44.70 | 4,802 |
| 14th Oct 2025 (Tue) | 43.235 | 43.235 | 42.755 | 43.31 | 10,172 |
| 13th Oct 2025 (Mon) | 43.615 | 43.97 | 43.615 | 43.88 | 22,996 |
| 10th Oct 2025 (Fri) | 44.46 | 44.46 | 44.09 | 43.2525 | 945 |
| 9th Oct 2025 (Thu) | 44.165 | 44.315 | 43.96 | 43.96 | 5,210 |
| 8th Oct 2025 (Wed) | 43.53 | 43.62 | 43.415 | 44.285 | 4,837 |
| 7th Oct 2025 (Tue) | 44.475 | 44.56 | 44.20 | 44.21 | 9,766 |
| 6th Oct 2025 (Mon) | 44.025 | 44.555 | 43.99 | 44.55 | 17,914 |
| 3rd Oct 2025 (Fri) | 43.855 | 44.135 | 43.855 | 44.1175 | 6,666 |
| 2nd Oct 2025 (Thu) | 43.815 | 43.885 | 43.59 | 43.535 | 21,518 |
| 1st Oct 2025 (Wed) | 42.25 | 42.835 | 42.25 | 42.85 | 15,648 |
| 30th Sep 2025 (Tue) | 42.00 | 42.005 | 41.87 | 41.92 | 68,135 |
| 29th Sep 2025 (Mon) | 42.28 | 42.28 | 42.085 | 42.205 | 175 |
| 26th Sep 2025 (Fri) | 41.21 | 41.305 | 41.025 | 41.305 | 32,852 |
| 25th Sep 2025 (Thu) | 42.405 | 42.405 | 41.905 | 42.035 | 4,103 |
| 24th Sep 2025 (Wed) | 42.65 | 42.65 | 42.14 | 42.14 | 5,631 |
| 23rd Sep 2025 (Tue) | 42.925 | 42.935 | 42.825 | 42.935 | 22,378 |
| 22nd Sep 2025 (Mon) | 42.645 | 42.645 | 42.50 | 42.52 | 4,785 |
| 19th Sep 2025 (Fri) | 41.975 | 42.00 | 41.955 | 41.955 | 142 |
| 18th Sep 2025 (Thu) | 42.465 | 42.545 | 42.225 | 42.38 | 43,784 |