| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 41.855 | 42.07 | 41.83 | 42.015 | 3,232 |
| 16th Sep 2025 (Tue) | 42.375 | 42.42 | 42.10 | 42.15 | 5,074 |
| 15th Sep 2025 (Mon) | 41.545 | 41.58 | 41.40 | 41.575 | 2,331 |
| 12th Sep 2025 (Fri) | 41.26 | 41.26 | 41.09 | 41.135 | 530 |
| 11th Sep 2025 (Thu) | 40.23 | 41.08 | 40.22 | 40.9875 | 5,018 |
| 10th Sep 2025 (Wed) | 39.925 | 40.15 | 39.88 | 40.1575 | 503,340 |
| 9th Sep 2025 (Tue) | 39.145 | 39.33 | 39.145 | 39.265 | 12,689 |
| 8th Sep 2025 (Mon) | 38.70 | 38.815 | 38.64 | 38.835 | 100,483 |
| 5th Sep 2025 (Fri) | 38.45 | 38.575 | 38.415 | 38.415 | 79,237 |
| 4th Sep 2025 (Thu) | 38.19 | 38.25 | 38.17 | 38.1675 | 6,723 |
| 3rd Sep 2025 (Wed) | 38.115 | 38.33 | 38.085 | 38.24 | 62,616 |
| 2nd Sep 2025 (Tue) | 37.94 | 37.94 | 37.54 | 37.655 | 7,210 |
| 1st Sep 2025 (Mon) | 37.605 | 37.605 | 37.49 | 37.54 | 2,933 |
| 29th Aug 2025 (Fri) | 38.24 | 38.24 | 37.96 | 37.9175 | 7,652 |
| 28th Aug 2025 (Thu) | 38.43 | 38.53 | 38.43 | 38.5275 | 998 |
| 27th Aug 2025 (Wed) | 38.065 | 38.07 | 37.915 | 38.04 | 17,409 |
| 26th Aug 2025 (Tue) | 38.155 | 38.155 | 37.88 | 38.105 | 28,426 |
| 25th Aug 2025 (Mon) | 38.7325 | 38.7325 | 38.7325 | 38.7325 | 0 |
| 22nd Aug 2025 (Fri) | 38.17 | 38.17 | 38.075 | 38.7325 | 336 |
| 21st Aug 2025 (Thu) | 37.53 | 37.53 | 37.38 | 37.465 | 61,346 |
| 20th Aug 2025 (Wed) | 37.58 | 37.65 | 37.535 | 37.53 | 5,417 |
| 19th Aug 2025 (Tue) | 38.115 | 38.115 | 37.815 | 37.83 | 6,850 |
| 18th Aug 2025 (Mon) | 38.555 | 38.555 | 38.26 | 38.26 | 187 |
| 15th Aug 2025 (Fri) | 38.98 | 38.98 | 38.745 | 38.65 | 8,524 |
| 14th Aug 2025 (Thu) | 39.045 | 39.045 | 38.63 | 38.67 | 60,945 |
| 13th Aug 2025 (Wed) | 39.285 | 39.39 | 39.27 | 39.29 | 10,736 |
| 12th Aug 2025 (Tue) | 38.52 | 38.85 | 38.42 | 38.85 | 10,206 |
| 11th Aug 2025 (Mon) | 38.535 | 38.54 | 38.415 | 38.435 | 7,592 |
| 8th Aug 2025 (Fri) | 38.695 | 38.695 | 38.525 | 38.6675 | 174 |
| 7th Aug 2025 (Thu) | 38.785 | 38.92 | 38.56 | 38.56 | 6,641 |
| 6th Aug 2025 (Wed) | 38.23 | 38.23 | 38.195 | 38.2825 | 13,119 |
| 5th Aug 2025 (Tue) | 38.285 | 38.31 | 38.095 | 38.1825 | 1,891 |
| 4th Aug 2025 (Mon) | 38.095 | 38.095 | 37.92 | 38.00 | 3,903 |
| 1st Aug 2025 (Fri) | 36.89 | 37.36 | 36.645 | 37.155 | 176,312 |
| 31st Jul 2025 (Thu) | 38.815 | 38.815 | 38.30 | 38.335 | 206,665 |
| 30th Jul 2025 (Wed) | 39.165 | 39.27 | 38.94 | 38.8875 | 7,237 |
| 29th Jul 2025 (Tue) | 38.58 | 38.785 | 38.58 | 38.715 | 23,008 |
| 28th Jul 2025 (Mon) | 38.44 | 38.50 | 38.36 | 38.3175 | 3,218 |
| 25th Jul 2025 (Fri) | 38.31 | 38.375 | 38.31 | 38.3725 | 18,373 |
| 24th Jul 2025 (Thu) | 38.635 | 38.635 | 38.52 | 38.6025 | 1,485 |
| 23rd Jul 2025 (Wed) | 38.49 | 38.605 | 38.455 | 38.595 | 7,237 |
| 22nd Jul 2025 (Tue) | 38.07 | 38.255 | 37.975 | 38.2425 | 7,989 |
| 21st Jul 2025 (Mon) | 38.575 | 38.735 | 38.56 | 38.9175 | 8,417 |
| 18th Jul 2025 (Fri) | 38.19 | 38.25 | 38.185 | 38.2425 | 387,726 |