| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 66.43 | 66.43 | 66.43 | 66.43 | 0 |
| 2nd Apr 2026 (Thu) | 64.68 | 67.00 | 63.31 | 66.43 | 753,188 |
| 1st Apr 2026 (Wed) | 68.70 | 69.50 | 66.98 | 69.41 | 118,526 |
| 31st Mar 2026 (Tue) | 61.91 | 63.75 | 61.46 | 63.31 | 449,741 |
| 30th Mar 2026 (Mon) | 65.17 | 65.84 | 63.76 | 64.69 | 11,515 |
| 27th Mar 2026 (Fri) | 66.67 | 67.09 | 65.27 | 65.43 | 45,196 |
| 26th Mar 2026 (Thu) | 68.19 | 68.19 | 65.83 | 65.83 | 115,881 |
| 25th Mar 2026 (Wed) | 70.45 | 71.32 | 69.00 | 70.55 | 802,485 |
| 24th Mar 2026 (Tue) | 70.69 | 70.98 | 68.92 | 70.34 | 56,413 |
| 23rd Mar 2026 (Mon) | 66.58 | 73.18 | 66.17 | 70.95 | 211,296 |
| 20th Mar 2026 (Fri) | 73.03 | 73.03 | 69.85 | 70.05 | 89,374 |
| 19th Mar 2026 (Thu) | 72.61 | 72.61 | 69.67 | 71.73 | 111,073 |
| 18th Mar 2026 (Wed) | 75.26 | 75.88 | 72.77 | 72.86 | 931,789 |
| 17th Mar 2026 (Tue) | 71.09 | 73.88 | 71.09 | 73.13 | 70,734 |
| 16th Mar 2026 (Mon) | 69.22 | 72.05 | 69.18 | 71.14 | 143,924 |
| 13th Mar 2026 (Fri) | 67.76 | 69.73 | 67.00 | 68.21 | 214,663 |
| 12th Mar 2026 (Thu) | 70.91 | 71.17 | 67.00 | 68.17 | 152,619 |
| 11th Mar 2026 (Wed) | 71.27 | 72.30 | 70.26 | 71.21 | 196,739 |
| 10th Mar 2026 (Tue) | 71.91 | 73.26 | 70.53 | 73.26 | 158,903 |
| 9th Mar 2026 (Mon) | 65.66 | 69.19 | 64.99 | 69.12 | 315,742 |
| 6th Mar 2026 (Fri) | 68.66 | 71.23 | 65.84 | 67.90 | 350,807 |
| 5th Mar 2026 (Thu) | 72.51 | 72.79 | 67.69 | 68.63 | 122,041 |
| 4th Mar 2026 (Wed) | 65.89 | 73.19 | 65.63 | 73.19 | 1,046,917 |
| 3rd Mar 2026 (Tue) | 73.63 | 73.71 | 67.45 | 70.87 | 2,295,246 |
| 2nd Mar 2026 (Mon) | 79.06 | 79.97 | 77.73 | 78.78 | 786,367 |
| 27th Feb 2026 (Fri) | 82.54 | 82.72 | 80.50 | 81.90 | 189,846 |
| 26th Feb 2026 (Thu) | 84.60 | 84.72 | 79.98 | 81.85 | 75,675 |
| 25th Feb 2026 (Wed) | 80.16 | 81.15 | 79.80 | 80.83 | 422,230 |
| 24th Feb 2026 (Tue) | 77.52 | 78.81 | 77.37 | 78.81 | 141,097 |
| 23rd Feb 2026 (Mon) | 76.13 | 76.47 | 75.26 | 75.95 | 98,330 |
| 20th Feb 2026 (Fri) | 74.90 | 76.52 | 74.53 | 76.43 | 31,678 |
| 19th Feb 2026 (Thu) | 73.18 | 73.61 | 72.69 | 73.36 | 47,120 |
| 18th Feb 2026 (Wed) | 72.06 | 72.83 | 71.00 | 72.83 | 469,177 |
| 17th Feb 2026 (Tue) | 72.53 | 72.53 | 70.34 | 71.59 | 93,477 |
| 16th Feb 2026 (Mon) | 73.04 | 73.37 | 72.41 | 72.57 | 38,192 |
| 13th Feb 2026 (Fri) | 71.61 | 71.77 | 69.84 | 71.64 | 21,957 |
| 12th Feb 2026 (Thu) | 71.37 | 72.39 | 70.76 | 70.24 | 22,964 |
| 11th Feb 2026 (Wed) | 68.11 | 69.42 | 68.02 | 69.42 | 127,479 |
| 10th Feb 2026 (Tue) | 67.25 | 67.71 | 67.10 | 67.55 | 29,422 |
| 9th Feb 2026 (Mon) | 66.71 | 68.15 | 66.27 | 68.07 | 18,738 |
| 6th Feb 2026 (Fri) | 64.47 | 66.65 | 63.98 | 66.65 | 15,652 |
| 5th Feb 2026 (Thu) | 65.48 | 65.57 | 63.81 | 65.37 | 165,311 |