| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 79.06 | 79.97 | 77.73 | 78.78 | 61,084 |
| 27th Feb 2026 (Fri) | 82.54 | 82.72 | 80.50 | 81.90 | 189,846 |
| 26th Feb 2026 (Thu) | 84.60 | 84.72 | 79.98 | 81.85 | 75,675 |
| 25th Feb 2026 (Wed) | 80.16 | 81.15 | 79.80 | 80.83 | 422,230 |
| 24th Feb 2026 (Tue) | 77.52 | 78.81 | 77.37 | 78.81 | 141,097 |
| 23rd Feb 2026 (Mon) | 76.13 | 76.47 | 75.26 | 75.95 | 98,330 |
| 20th Feb 2026 (Fri) | 74.90 | 76.52 | 74.53 | 76.43 | 31,678 |
| 19th Feb 2026 (Thu) | 73.18 | 73.61 | 72.69 | 73.36 | 47,120 |
| 18th Feb 2026 (Wed) | 72.06 | 72.83 | 71.00 | 72.83 | 469,177 |
| 17th Feb 2026 (Tue) | 72.53 | 72.53 | 70.34 | 71.59 | 93,477 |
| 16th Feb 2026 (Mon) | 73.04 | 73.37 | 72.41 | 72.57 | 38,192 |
| 13th Feb 2026 (Fri) | 71.61 | 71.77 | 69.84 | 71.64 | 21,957 |
| 12th Feb 2026 (Thu) | 71.37 | 72.39 | 70.76 | 70.24 | 22,964 |
| 11th Feb 2026 (Wed) | 68.11 | 69.42 | 68.02 | 69.42 | 127,479 |
| 10th Feb 2026 (Tue) | 67.25 | 67.71 | 67.10 | 67.55 | 29,422 |
| 9th Feb 2026 (Mon) | 66.71 | 68.15 | 66.27 | 68.07 | 18,738 |
| 6th Feb 2026 (Fri) | 64.47 | 66.65 | 63.98 | 66.65 | 15,652 |
| 5th Feb 2026 (Thu) | 65.48 | 65.57 | 63.81 | 65.37 | 165,311 |
| 4th Feb 2026 (Wed) | 68.84 | 68.84 | 66.42 | 66.42 | 63,936 |
| 3rd Feb 2026 (Tue) | 68.15 | 68.36 | 66.96 | 67.59 | 29,370 |
| 2nd Feb 2026 (Mon) | 63.50 | 65.17 | 63.16 | 64.93 | 767,308 |
| 30th Jan 2026 (Fri) | 67.44 | 68.07 | 66.78 | 67.16 | 407,500 |
| 29th Jan 2026 (Thu) | 67.85 | 67.93 | 65.76 | 66.16 | 30,684 |
| 28th Jan 2026 (Wed) | 67.83 | 68.10 | 66.72 | 66.87 | 29,841 |
| 27th Jan 2026 (Tue) | 64.94 | 65.78 | 64.81 | 65.78 | 52,178 |
| 26th Jan 2026 (Mon) | 63.23 | 63.66 | 62.92 | 63.55 | 25,903 |
| 23rd Jan 2026 (Fri) | 62.48 | 62.92 | 62.15 | 62.92 | 229,491 |
| 22nd Jan 2026 (Thu) | 62.27 | 62.72 | 62.00 | 62.67 | 547,585 |
| 21st Jan 2026 (Wed) | 61.43 | 62.76 | 61.22 | 62.76 | 916,089 |
| 20th Jan 2026 (Tue) | 60.42 | 60.59 | 59.02 | 60.51 | 606,051 |
| 19th Jan 2026 (Mon) | 61.09 | 61.11 | 60.82 | 61.04 | 6,937 |
| 16th Jan 2026 (Fri) | 60.45 | 60.62 | 60.22 | 60.39 | 5,479 |
| 15th Jan 2026 (Thu) | 59.84 | 60.73 | 59.67 | 60.51 | 13,935 |
| 14th Jan 2026 (Wed) | 58.65 | 58.87 | 58.20 | 58.88 | 181,720 |
| 13th Jan 2026 (Tue) | 58.33 | 58.68 | 57.84 | 58.32 | 7,187 |
| 12th Jan 2026 (Mon) | 57.96 | 58.65 | 57.68 | 58.58 | 445,893 |
| 9th Jan 2026 (Fri) | 57.89 | 58.52 | 57.87 | 58.52 | 5,380 |
| 8th Jan 2026 (Thu) | 58.00 | 58.22 | 57.24 | 57.20 | 8,481 |
| 7th Jan 2026 (Wed) | 57.92 | 58.12 | 57.80 | 57.97 | 11,207 |
| 6th Jan 2026 (Tue) | 56.97 | 57.37 | 56.82 | 57.37 | 14,437 |
| 5th Jan 2026 (Mon) | 56.43 | 57.07 | 56.43 | 56.84 | 7,526 |
| 2nd Jan 2026 (Fri) | 54.66 | 54.73 | 54.24 | 54.565 | 7,602 |