| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 52.73 | 52.73 | 52.73 | 52.73 | 0 |
| 31st Dec 2025 (Wed) | 53.60 | 53.60 | 52.48 | 52.73 | 2,371 |
| 30th Dec 2025 (Tue) | 52.61 | 53.13 | 52.54 | 53.05 | 31,342 |
| 29th Dec 2025 (Mon) | 52.52 | 52.71 | 52.46 | 52.54 | 62,719 |
| 26th Dec 2025 (Fri) | 50.505 | 50.505 | 50.505 | 50.505 | 0 |
| 25th Dec 2025 (Thu) | 50.505 | 50.505 | 50.505 | 50.505 | 0 |
| 24th Dec 2025 (Wed) | 49.745 | 49.745 | 49.745 | 50.505 | 20 |
| 23rd Dec 2025 (Tue) | 49.63 | 49.63 | 49.23 | 49.40 | 544 |
| 22nd Dec 2025 (Mon) | 49.205 | 49.34 | 49.165 | 49.2025 | 132,940 |
| 19th Dec 2025 (Fri) | 48.19 | 48.86 | 48.185 | 48.8475 | 4,107 |
| 18th Dec 2025 (Thu) | 47.955 | 48.895 | 47.955 | 48.895 | 292,341 |
| 17th Dec 2025 (Wed) | 48.44 | 48.705 | 47.95 | 47.95 | 17,014 |
| 16th Dec 2025 (Tue) | 47.56 | 48.105 | 47.56 | 47.91 | 183,858 |
| 15th Dec 2025 (Mon) | 48.83 | 49.175 | 48.645 | 49.005 | 328,771 |
| 12th Dec 2025 (Fri) | 49.74 | 49.775 | 48.735 | 48.69 | 124,408 |
| 11th Dec 2025 (Thu) | 49.275 | 49.74 | 49.24 | 49.52 | 8,747 |
| 10th Dec 2025 (Wed) | 49.865 | 49.865 | 49.695 | 49.8025 | 6,761 |
| 9th Dec 2025 (Tue) | 49.895 | 49.985 | 49.70 | 49.985 | 9,051 |
| 8th Dec 2025 (Mon) | 49.99 | 50.23 | 49.65 | 49.765 | 8,643 |
| 5th Dec 2025 (Fri) | 49.255 | 49.26 | 49.16 | 49.24 | 779 |
| 4th Dec 2025 (Thu) | 48.455 | 48.455 | 48.09 | 48.20 | 2,087 |
| 3rd Dec 2025 (Wed) | 48.58 | 48.615 | 48.195 | 48.3575 | 7,571 |
| 2nd Dec 2025 (Tue) | 48.23 | 48.44 | 48.055 | 48.06 | 32,437 |
| 1st Dec 2025 (Mon) | 47.08 | 47.475 | 47.04 | 47.325 | 7,036 |
| 28th Nov 2025 (Fri) | 47.145 | 47.315 | 47.01 | 47.355 | 1,236 |
| 27th Nov 2025 (Thu) | 47.98 | 48.105 | 47.94 | 47.9875 | 424,629 |
| 26th Nov 2025 (Wed) | 47.24 | 47.64 | 47.215 | 47.65 | 11,292 |
| 25th Nov 2025 (Tue) | 46.155 | 46.385 | 46.005 | 46.23 | 5,839 |
| 24th Nov 2025 (Mon) | 45.80 | 46.64 | 45.445 | 46.55 | 235,142 |
| 21st Nov 2025 (Fri) | 45.605 | 45.86 | 45.28 | 45.835 | 323,794 |
| 20th Nov 2025 (Thu) | 48.07 | 48.07 | 47.205 | 47.205 | 9,238 |
| 19th Nov 2025 (Wed) | 47.21 | 47.625 | 47.00 | 47.155 | 36,844 |
| 18th Nov 2025 (Tue) | 47.64 | 47.855 | 47.53 | 47.765 | 26,994 |
| 17th Nov 2025 (Mon) | 49.41 | 49.42 | 49.04 | 49.195 | 6,547 |
| 14th Nov 2025 (Fri) | 48.12 | 49.29 | 47.885 | 49.29 | 25,050 |
| 13th Nov 2025 (Thu) | 50.44 | 50.44 | 49.62 | 49.715 | 90,586 |
| 12th Nov 2025 (Wed) | 50.00 | 50.18 | 49.82 | 49.8825 | 444,956 |
| 11th Nov 2025 (Tue) | 49.725 | 49.82 | 49.48 | 49.68 | 242,189 |
| 10th Nov 2025 (Mon) | 49.30 | 49.585 | 49.295 | 49.295 | 4,429 |
| 7th Nov 2025 (Fri) | 47.73 | 47.885 | 47.11 | 47.11 | 11,252 |
| 6th Nov 2025 (Thu) | 49.325 | 49.34 | 48.495 | 48.4975 | 207,666 |
| 5th Nov 2025 (Wed) | 48.725 | 50.01 | 48.695 | 49.885 | 205,328 |
| 4th Nov 2025 (Tue) | 50.61 | 50.77 | 50.12 | 50.635 | 57,919 |
| 3rd Nov 2025 (Mon) | 52.66 | 52.81 | 52.37 | 52.44 | 8,681 |