| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 30.32 | 30.32 | 30.295 | 30.2925 | 585 |
| 8th May 2025 (Thu) | 30.48 | 30.48 | 30.3525 | 30.3525 | 33,001 |
| 7th May 2025 (Wed) | 30.57 | 30.57 | 30.55 | 30.48 | 2,480 |
| 6th May 2025 (Tue) | 30.63 | 30.63 | 30.50 | 30.6925 | 6,946 |
| 5th May 2025 (Mon) | 30.45 | 30.45 | 30.45 | 30.45 | 128,000 |
| 2nd May 2025 (Fri) | 30.04 | 30.58 | 30.005 | 30.3975 | 617 |
| 1st May 2025 (Thu) | 30.00 | 30.00 | 29.935 | 29.9425 | 67 |
| 30th Apr 2025 (Wed) | 29.855 | 29.855 | 29.44 | 29.44 | 2,658 |
| 29th Apr 2025 (Tue) | 29.595 | 29.605 | 29.535 | 29.605 | 5,867 |
| 28th Apr 2025 (Mon) | 29.12 | 29.41 | 29.12 | 29.33 | 11,107 |
| 25th Apr 2025 (Fri) | 29.105 | 29.23 | 29.105 | 29.125 | 8,156 |
| 24th Apr 2025 (Thu) | 29.085 | 29.275 | 29.085 | 29.265 | 3,218 |
| 23rd Apr 2025 (Wed) | 29.39 | 29.39 | 29.39 | 29.365 | 63 |
| 22nd Apr 2025 (Tue) | 28.80 | 28.925 | 28.80 | 28.9025 | 14,488 |
| 21st Apr 2025 (Mon) | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
| 18th Apr 2025 (Fri) | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
| 17th Apr 2025 (Thu) | 28.81 | 28.81 | 28.81 | 28.75 | 3,503 |
| 16th Apr 2025 (Wed) | 28.54 | 28.80 | 28.47 | 28.7725 | 2,523,010 |
| 15th Apr 2025 (Tue) | 28.835 | 28.935 | 28.835 | 28.935 | 3,661 |
| 14th Apr 2025 (Mon) | 28.855 | 28.89 | 28.74 | 28.85 | 180,025 |
| 11th Apr 2025 (Fri) | 28.30 | 28.30 | 28.255 | 28.2125 | 189 |
| 10th Apr 2025 (Thu) | 28.02 | 28.02 | 27.71 | 27.48 | 2,765 |
| 9th Apr 2025 (Wed) | 27.08 | 27.08 | 25.835 | 26.0125 | 3,080 |
| 8th Apr 2025 (Tue) | 26.525 | 27.18 | 26.29 | 26.8175 | 2,209 |
| 7th Apr 2025 (Mon) | 27.055 | 27.41 | 26.005 | 26.29 | 30,044 |
| 4th Apr 2025 (Fri) | 28.71 | 28.71 | 27.125 | 27.465 | 6,252 |
| 3rd Apr 2025 (Thu) | 28.48 | 28.48 | 28.42 | 28.38 | 4,961 |
| 2nd Apr 2025 (Wed) | 28.815 | 28.815 | 28.70 | 28.9125 | 1,294 |
| 1st Apr 2025 (Tue) | 28.935 | 28.95 | 28.845 | 28.995 | 1,365 |
| 31st Mar 2025 (Mon) | 28.335 | 28.335 | 28.205 | 28.345 | 440,369 |
| 28th Mar 2025 (Fri) | 29.30 | 29.30 | 29.07 | 29.025 | 76,375 |
| 27th Mar 2025 (Thu) | 30.00 | 30.015 | 29.845 | 30.0075 | 411 |
| 26th Mar 2025 (Wed) | 30.35 | 30.35 | 30.335 | 30.16 | 392 |
| 25th Mar 2025 (Tue) | 29.995 | 30.22 | 29.995 | 30.22 | 1,725 |
| 24th Mar 2025 (Mon) | 30.25 | 30.25 | 30.145 | 30.25 | 2,456,332 |
| 21st Mar 2025 (Fri) | 30.265 | 30.265 | 30.15 | 30.0975 | 2,850 |
| 20th Mar 2025 (Thu) | 30.135 | 30.135 | 29.84 | 29.91 | 603 |
| 19th Mar 2025 (Wed) | 30.15 | 30.15 | 30.035 | 30.08 | 9,718 |
| 18th Mar 2025 (Tue) | 30.3275 | 30.3275 | 29.575 | 29.575 | 1 |
| 17th Mar 2025 (Mon) | 29.995 | 30.31 | 29.985 | 30.3275 | 4,021 |
| 14th Mar 2025 (Fri) | 29.24 | 29.46 | 29.24 | 29.485 | 8,745 |
| 13th Mar 2025 (Thu) | 29.17 | 29.17 | 29.06 | 29.125 | 17 |
| 12th Mar 2025 (Wed) | 29.34 | 29.415 | 29.31 | 29.4775 | 5,593 |