| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 172 | $31.07 | Automatic Execution |
10:44:35 - 15-Sep-25 |
| Unknown* | 3,790 | $30.79427 | Currency Conversion OTC Trade |
13:56:27 - 19-Aug-25 |
| Unknown* | 3,790 | $30.79334 | Currency Conversion OTC Trade |
13:56:27 - 19-Aug-25 |
| Buy* | 380 | $29.56 | Automatic Execution |
10:32:53 - 07-Aug-25 |
| Buy* | 380 | $28.64 | Automatic Execution |
09:22:56 - 04-Aug-25 |
| Sell* | 380 | $28.535 | Automatic Execution |
14:29:51 - 01-Aug-25 |
| Sell* | 380 | $28.535 | Automatic Execution |
14:26:50 - 01-Aug-25 |
| Sell* | 380 | $28.325 | Automatic Execution |
09:34:59 - 01-Aug-25 |
| Buy* | 380 | $28.64 | Automatic Execution |
10:32:08 - 31-Jul-25 |
| Buy* | 380 | $29.14 | Automatic Execution |
14:04:00 - 23-Jul-25 |
| Buy* | 380 | $29.13 | Automatic Execution |
14:03:47 - 23-Jul-25 |
| Unknown* | 6,600 | $29.01064 | Currency Conversion OTC Trade |
11:24:05 - 23-Jul-25 |
| Unknown* | 4,470 | $27.46949 | Currency Conversion OTC Trade |
15:34:13 - 16-Jul-25 |
| Unknown* | 4,470 | $27.46867 | Currency Conversion OTC Trade |
15:34:13 - 16-Jul-25 |
| Buy* | 1 | $28.11 | Automatic Execution |
08:04:22 - 10-Jul-25 |
| Buy* | 120 | $28.015 | Automatic Execution |
15:56:10 - 05-Jun-25 |
| Buy* | 380 | $27.915 | Automatic Execution |
15:56:10 - 05-Jun-25 |
| Sell* | 362 | $28.095 | Automatic Execution |
11:30:36 - 27-May-25 |
| Sell* | 380 | $27.595 | Automatic Execution |
16:25:19 - 20-May-25 |
| Sell* | 365 | $27.595 | Automatic Execution |
16:21:06 - 20-May-25 |
| Sell* | 364 | $27.595 | Automatic Execution |
16:21:06 - 20-May-25 |
| Sell* | 364 | $27.595 | Automatic Execution |
16:21:03 - 20-May-25 |
| Sell* | 365 | $27.595 | Automatic Execution |
16:20:53 - 20-May-25 |
| Sell* | 387 | $27.595 | Automatic Execution |
16:20:53 - 20-May-25 |
| Sell* | 399 | $27.595 | Automatic Execution |
16:20:51 - 20-May-25 |
| Sell* | 380 | $27.595 | Automatic Execution |
16:20:51 - 20-May-25 |
| Sell* | 399 | $27.595 | Automatic Execution |
16:20:37 - 20-May-25 |
| Sell* | 380 | $27.595 | Automatic Execution |
16:20:35 - 20-May-25 |
| Sell* | 433 | $27.595 | Automatic Execution |
16:20:33 - 20-May-25 |
| Buy* | 380 | $27.595 | Automatic Execution |
16:16:41 - 20-May-25 |
| Sell* | 620 | $27.255 | Automatic Execution |
14:07:00 - 16-May-25 |
| Sell* | 380 | $27.38 | Automatic Execution |
14:06:50 - 16-May-25 |
| Sell* | 213 | $27.40 | Automatic Execution |
14:35:02 - 15-May-25 |
| Buy* | 380 | $27.305 | Automatic Execution |
14:35:01 - 15-May-25 |
| Buy* | 620 | $27.45 | Automatic Execution |
11:26:19 - 08-May-25 |
| Buy* | 380 | $27.355 | Automatic Execution |
11:25:43 - 08-May-25 |
| Sell* | 380 | $26.925 | Automatic Execution |
12:32:05 - 02-May-25 |
| Sell* | 351 | $26.94 | Automatic Execution |
11:30:16 - 02-May-25 |
| Sell* | 380 | $27.075 | Automatic Execution |
14:51:38 - 29-Apr-25 |
| Sell* | 380 | $27.19 | Automatic Execution |
14:51:38 - 29-Apr-25 |
| Buy* | 28 | $26.315 | Automatic Execution |
16:10:29 - 22-Apr-25 |
| Buy* | 386 | $26.315 | Automatic Execution |
14:45:03 - 22-Apr-25 |
| Buy* | 386 | $26.315 | Automatic Execution |
14:45:02 - 22-Apr-25 |
| Buy* | 380 | $26.43 | Automatic Execution |
10:45:58 - 22-Apr-25 |
| Buy* | 380 | $26.32 | Automatic Execution |
10:45:58 - 22-Apr-25 |
| Unknown* | 10,000 | $25.8018 | SI Trade Negotiated Trade |
16:32:13 - 17-Apr-25 |
| Sell* | 47 | $25.72 | Automatic Execution |
10:24:04 - 17-Apr-25 |
| Sell* | 334 | $25.285 | Automatic Execution |
09:39:57 - 14-Apr-25 |
| Buy* | 19 | $24.90 | Automatic Execution |
08:00:12 - 04-Apr-25 |
| Sell* | 381 | $24.90 | Automatic Execution |
16:05:40 - 03-Apr-25 |
| Sell* | 380 | $25.075 | Automatic Execution |
12:02:57 - 03-Apr-25 |
| Sell* | 380 | $24.99 | Automatic Execution |
11:58:29 - 03-Apr-25 |
| Sell* | 175 | $24.99 | Automatic Execution |
11:58:29 - 03-Apr-25 |
| Sell* | 194 | $24.99 | Automatic Execution |
11:58:29 - 03-Apr-25 |
| Sell* | 15 | $25.075 | Automatic Execution |
11:58:27 - 03-Apr-25 |
| Sell* | 365 | $25.075 | Automatic Execution |
11:58:27 - 03-Apr-25 |
| Buy* | 132 | $25.685 | Automatic Execution |
16:11:53 - 02-Apr-25 |
| Buy* | 232 | $25.70 | Automatic Execution |
16:03:34 - 02-Apr-25 |
| Buy* | 236 | $25.685 | Automatic Execution |
15:54:39 - 02-Apr-25 |
| Buy* | 249 | $25.685 | Automatic Execution |
15:45:52 - 02-Apr-25 |
| Buy* | 194 | $25.65 | Automatic Execution |
15:38:43 - 02-Apr-25 |
| Buy* | 251 | $25.875 | Automatic Execution |
15:54:08 - 01-Apr-25 |
| Buy* | 265 | $25.845 | Automatic Execution |
15:49:53 - 01-Apr-25 |
| Buy* | 264 | $25.815 | Automatic Execution |
15:45:31 - 01-Apr-25 |
| Buy* | 251 | $25.745 | Automatic Execution |
15:39:03 - 01-Apr-25 |
| Sell* | 380 | $25.745 | Automatic Execution |
15:02:12 - 01-Apr-25 |
| Sell* | 380 | $25.745 | Automatic Execution |
15:02:11 - 01-Apr-25 |
| Sell* | 380 | $25.765 | Automatic Execution |
15:02:00 - 01-Apr-25 |
| Sell* | 380 | $25.765 | Automatic Execution |
15:01:51 - 01-Apr-25 |
| Sell* | 380 | $25.805 | Automatic Execution |
12:36:54 - 01-Apr-25 |
| Buy* | 17 | $26.20 | Automatic Execution |
08:00:19 - 31-Mar-25 |
| Buy* | 379 | $26.735 | Automatic Execution |
13:40:56 - 27-Mar-25 |
| Buy* | 1 | $26.735 | Automatic Execution |
13:40:56 - 27-Mar-25 |
| Sell* | 383 | $26.20 | Automatic Execution |
13:54:38 - 13-Mar-25 |
| Sell* | 380 | $26.195 | Automatic Execution |
08:50:52 - 10-Mar-25 |