| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 28.2625 | 28.2625 | 28.0925 | 28.0925 | 0 |
| 2nd Jun 2025 (Mon) | 27.9625 | 28.2625 | 27.9625 | 28.2625 | 0 |
| 30th May 2025 (Fri) | 27.9675 | 27.9675 | 27.9625 | 27.9625 | 0 |
| 29th May 2025 (Thu) | 27.8225 | 27.9675 | 27.8225 | 27.9675 | 0 |
| 28th May 2025 (Wed) | 28.265 | 28.265 | 27.8225 | 27.8225 | 0 |
| 27th May 2025 (Tue) | 28.095 | 28.095 | 28.095 | 28.265 | 362 |
| 26th May 2025 (Mon) | 27.595 | 27.595 | 27.595 | 27.595 | 0 |
| 23rd May 2025 (Fri) | 27.4325 | 27.5575 | 27.4325 | 27.5575 | 0 |
| 22nd May 2025 (Thu) | 27.6175 | 27.6175 | 27.4325 | 27.4325 | 0 |
| 21st May 2025 (Wed) | 27.565 | 27.6175 | 27.565 | 27.6175 | 0 |
| 20th May 2025 (Tue) | 27.595 | 27.595 | 27.595 | 27.565 | 4,596 |
| 19th May 2025 (Mon) | 27.3425 | 27.3625 | 27.3425 | 27.3625 | 0 |
| 16th May 2025 (Fri) | 27.38 | 27.38 | 27.255 | 27.3425 | 1,000 |
| 15th May 2025 (Thu) | 27.305 | 27.40 | 27.305 | 27.3175 | 593 |
| 14th May 2025 (Wed) | 27.30 | 27.30 | 27.0775 | 27.0775 | 0 |
| 13th May 2025 (Tue) | 27.485 | 27.485 | 27.30 | 27.30 | 0 |
| 12th May 2025 (Mon) | 27.2375 | 27.485 | 27.2375 | 27.485 | 0 |
| 9th May 2025 (Fri) | 27.2725 | 27.2725 | 27.2375 | 27.2375 | 0 |
| 8th May 2025 (Thu) | 27.355 | 27.45 | 27.355 | 27.2725 | 1,000 |
| 7th May 2025 (Wed) | 27.45 | 27.45 | 27.2475 | 27.2475 | 0 |
| 6th May 2025 (Tue) | 26.925 | 27.45 | 26.925 | 27.45 | 0 |
| 5th May 2025 (Mon) | 26.925 | 26.925 | 26.925 | 26.925 | 0 |
| 2nd May 2025 (Fri) | 26.94 | 26.94 | 26.925 | 27.1375 | 731 |
| 1st May 2025 (Thu) | 26.9525 | 27.06 | 26.9525 | 27.06 | 0 |
| 30th Apr 2025 (Wed) | 27.2125 | 27.2125 | 26.9525 | 26.9525 | 0 |
| 29th Apr 2025 (Tue) | 27.19 | 27.19 | 27.075 | 27.2125 | 760 |
| 28th Apr 2025 (Mon) | 26.60 | 26.985 | 26.60 | 26.985 | 0 |
| 25th Apr 2025 (Fri) | 26.4875 | 26.60 | 26.4875 | 26.60 | 0 |
| 24th Apr 2025 (Thu) | 26.4025 | 26.4875 | 26.4025 | 26.4875 | 0 |
| 23rd Apr 2025 (Wed) | 26.4025 | 26.4025 | 26.4025 | 26.4025 | 0 |
| 22nd Apr 2025 (Tue) | 26.32 | 26.43 | 26.315 | 26.4025 | 1,560 |
| 21st Apr 2025 (Mon) | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| 18th Apr 2025 (Fri) | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| 17th Apr 2025 (Thu) | 25.72 | 25.72 | 25.72 | 25.98 | 47 |
| 16th Apr 2025 (Wed) | 25.6775 | 25.6925 | 25.6775 | 25.6925 | 0 |
| 15th Apr 2025 (Tue) | 25.3825 | 25.6775 | 25.3825 | 25.6775 | 0 |
| 14th Apr 2025 (Mon) | 25.285 | 25.285 | 25.285 | 25.3825 | 334 |
| 11th Apr 2025 (Fri) | 24.445 | 24.5475 | 24.445 | 24.5475 | 0 |
| 10th Apr 2025 (Thu) | 23.455 | 24.445 | 23.455 | 24.445 | 0 |
| 9th Apr 2025 (Wed) | 24.08 | 24.08 | 23.455 | 23.455 | 0 |
| 8th Apr 2025 (Tue) | 23.685 | 24.08 | 23.685 | 24.08 | 0 |
| 7th Apr 2025 (Mon) | 23.685 | 23.685 | 23.685 | 23.685 | 0 |
| 4th Apr 2025 (Fri) | 24.90 | 24.90 | 24.90 | 23.685 | 19 |