| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 28.4925 | 28.595 | 28.4925 | 28.595 | 0 |
| 2nd Jul 2025 (Wed) | 28.595 | 28.595 | 28.4925 | 28.4925 | 0 |
| 1st Jul 2025 (Tue) | 28.6575 | 28.6575 | 28.595 | 28.595 | 0 |
| 30th Jun 2025 (Mon) | 28.8475 | 28.8475 | 28.6575 | 28.6575 | 0 |
| 27th Jun 2025 (Fri) | 28.225 | 28.8475 | 28.225 | 28.8475 | 0 |
| 26th Jun 2025 (Thu) | 27.7225 | 28.225 | 27.7225 | 28.225 | 0 |
| 25th Jun 2025 (Wed) | 27.785 | 27.785 | 27.7225 | 27.7225 | 0 |
| 24th Jun 2025 (Tue) | 27.445 | 27.785 | 27.445 | 27.785 | 0 |
| 23rd Jun 2025 (Mon) | 27.5375 | 27.5375 | 27.445 | 27.445 | 0 |
| 20th Jun 2025 (Fri) | 27.69 | 27.69 | 27.5375 | 27.5375 | 0 |
| 19th Jun 2025 (Thu) | 28.0425 | 28.0425 | 27.69 | 27.69 | 0 |
| 18th Jun 2025 (Wed) | 27.7275 | 28.0425 | 27.7275 | 28.0425 | 0 |
| 17th Jun 2025 (Tue) | 28.1075 | 28.1075 | 27.7275 | 27.7275 | 0 |
| 16th Jun 2025 (Mon) | 28.0125 | 28.1075 | 28.0125 | 28.1075 | 0 |
| 13th Jun 2025 (Fri) | 28.1075 | 28.1075 | 28.0125 | 28.0125 | 0 |
| 12th Jun 2025 (Thu) | 28.015 | 28.1075 | 28.015 | 28.1075 | 0 |
| 11th Jun 2025 (Wed) | 27.9425 | 28.015 | 27.9425 | 28.015 | 0 |
| 10th Jun 2025 (Tue) | 27.9975 | 27.9975 | 27.9425 | 27.9425 | 0 |
| 9th Jun 2025 (Mon) | 27.9275 | 27.9975 | 27.9275 | 27.9975 | 0 |
| 6th Jun 2025 (Fri) | 27.8675 | 27.9275 | 27.8675 | 27.9275 | 0 |
| 5th Jun 2025 (Thu) | 27.915 | 28.015 | 27.915 | 27.8675 | 500 |
| 4th Jun 2025 (Wed) | 28.0925 | 28.0925 | 28.0375 | 28.0375 | 0 |
| 3rd Jun 2025 (Tue) | 28.2625 | 28.2625 | 28.0925 | 28.0925 | 0 |
| 2nd Jun 2025 (Mon) | 27.9625 | 28.2625 | 27.9625 | 28.2625 | 0 |
| 30th May 2025 (Fri) | 27.9675 | 27.9675 | 27.9625 | 27.9625 | 0 |
| 29th May 2025 (Thu) | 27.8225 | 27.9675 | 27.8225 | 27.9675 | 0 |
| 28th May 2025 (Wed) | 28.265 | 28.265 | 27.8225 | 27.8225 | 0 |
| 27th May 2025 (Tue) | 28.095 | 28.095 | 28.095 | 28.265 | 362 |
| 26th May 2025 (Mon) | 27.595 | 27.595 | 27.595 | 27.595 | 0 |
| 23rd May 2025 (Fri) | 27.4325 | 27.5575 | 27.4325 | 27.5575 | 0 |
| 22nd May 2025 (Thu) | 27.6175 | 27.6175 | 27.4325 | 27.4325 | 0 |
| 21st May 2025 (Wed) | 27.565 | 27.6175 | 27.565 | 27.6175 | 0 |
| 20th May 2025 (Tue) | 27.595 | 27.595 | 27.595 | 27.565 | 4,596 |
| 19th May 2025 (Mon) | 27.3425 | 27.3625 | 27.3425 | 27.3625 | 0 |
| 16th May 2025 (Fri) | 27.38 | 27.38 | 27.255 | 27.3425 | 1,000 |
| 15th May 2025 (Thu) | 27.305 | 27.40 | 27.305 | 27.3175 | 593 |
| 14th May 2025 (Wed) | 27.30 | 27.30 | 27.0775 | 27.0775 | 0 |
| 13th May 2025 (Tue) | 27.485 | 27.485 | 27.30 | 27.30 | 0 |
| 12th May 2025 (Mon) | 27.2375 | 27.485 | 27.2375 | 27.485 | 0 |
| 9th May 2025 (Fri) | 27.2725 | 27.2725 | 27.2375 | 27.2375 | 0 |
| 8th May 2025 (Thu) | 27.355 | 27.45 | 27.355 | 27.2725 | 1,000 |
| 7th May 2025 (Wed) | 27.45 | 27.45 | 27.2475 | 27.2475 | 0 |
| 6th May 2025 (Tue) | 26.925 | 27.45 | 26.925 | 27.45 | 0 |
| 5th May 2025 (Mon) | 26.925 | 26.925 | 26.925 | 26.925 | 0 |