| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.425 | 35.285 | 34.425 | 35.285 | 0 |
| 5th Feb 2026 (Thu) | 34.8425 | 34.8425 | 34.425 | 34.425 | 0 |
| 4th Feb 2026 (Wed) | 34.2725 | 34.8425 | 34.2725 | 34.8425 | 0 |
| 3rd Feb 2026 (Tue) | 34.285 | 34.285 | 34.285 | 34.2725 | 209 |
| 2nd Feb 2026 (Mon) | 33.995 | 33.995 | 33.995 | 34.00 | 695 |
| 30th Jan 2026 (Fri) | 34.205 | 34.205 | 34.205 | 34.0075 | 193 |
| 29th Jan 2026 (Thu) | 34.225 | 34.225 | 34.225 | 33.8725 | 296 |
| 28th Jan 2026 (Wed) | 33.61 | 33.61 | 33.61 | 33.725 | 100 |
| 27th Jan 2026 (Tue) | 33.96 | 33.96 | 33.96 | 34.115 | 267 |
| 26th Jan 2026 (Mon) | 33.47 | 33.775 | 33.47 | 33.775 | 0 |
| 23rd Jan 2026 (Fri) | 33.735 | 33.735 | 33.47 | 33.47 | 0 |
| 22nd Jan 2026 (Thu) | 33.525 | 33.735 | 33.525 | 33.735 | 0 |
| 21st Jan 2026 (Wed) | 33.595 | 33.595 | 33.595 | 33.525 | 208 |
| 20th Jan 2026 (Tue) | 33.395 | 33.395 | 33.33 | 33.4225 | 725 |
| 19th Jan 2026 (Mon) | 34.00 | 34.00 | 33.985 | 33.93 | 14,065 |
| 16th Jan 2026 (Fri) | 33.985 | 33.985 | 33.9475 | 33.9475 | 6,724 |
| 15th Jan 2026 (Thu) | 34.21 | 34.21 | 34.21 | 33.985 | 5,932 |
| 14th Jan 2026 (Wed) | 33.465 | 33.8375 | 33.465 | 33.8375 | 0 |
| 13th Jan 2026 (Tue) | 33.77 | 33.77 | 33.465 | 33.465 | 0 |
| 12th Jan 2026 (Mon) | 33.4875 | 33.77 | 33.4875 | 33.77 | 0 |
| 9th Jan 2026 (Fri) | 32.90 | 33.4875 | 32.90 | 33.4875 | 0 |
| 8th Jan 2026 (Thu) | 32.925 | 32.925 | 32.90 | 32.90 | 0 |
| 7th Jan 2026 (Wed) | 32.9275 | 32.9275 | 32.925 | 32.925 | 0 |
| 6th Jan 2026 (Tue) | 32.9425 | 32.9425 | 32.9275 | 32.9275 | 0 |
| 5th Jan 2026 (Mon) | 32.245 | 32.9425 | 32.245 | 32.9425 | 0 |
| 2nd Jan 2026 (Fri) | 32.10 | 32.245 | 32.10 | 32.245 | 0 |
| 1st Jan 2026 (Thu) | 32.10 | 32.10 | 32.10 | 32.10 | 0 |
| 31st Dec 2025 (Wed) | 32.2875 | 32.2875 | 32.10 | 32.10 | 0 |
| 30th Dec 2025 (Tue) | 32.175 | 32.2875 | 32.175 | 32.2875 | 0 |
| 29th Dec 2025 (Mon) | 32.18 | 32.18 | 32.175 | 32.175 | 0 |
| 26th Dec 2025 (Fri) | 32.18 | 32.18 | 32.18 | 32.18 | 0 |
| 25th Dec 2025 (Thu) | 32.18 | 32.18 | 32.18 | 32.18 | 0 |
| 24th Dec 2025 (Wed) | 32.2775 | 32.2775 | 32.18 | 32.18 | 0 |
| 23rd Dec 2025 (Tue) | 31.9675 | 32.2775 | 31.9675 | 32.2775 | 0 |
| 22nd Dec 2025 (Mon) | 32.00 | 32.00 | 32.00 | 31.9675 | 2 |
| 19th Dec 2025 (Fri) | 31.9375 | 32.035 | 31.9375 | 32.035 | 0 |
| 18th Dec 2025 (Thu) | 31.825 | 31.9375 | 31.825 | 31.9375 | 0 |
| 17th Dec 2025 (Wed) | 32.1625 | 32.1625 | 31.825 | 31.825 | 0 |
| 16th Dec 2025 (Tue) | 32.5225 | 32.5225 | 32.1625 | 32.1625 | 0 |
| 15th Dec 2025 (Mon) | 32.0825 | 32.5225 | 32.0825 | 32.5225 | 0 |
| 12th Dec 2025 (Fri) | 32.195 | 32.195 | 32.0825 | 32.0825 | 0 |
| 11th Dec 2025 (Thu) | 31.95 | 32.195 | 31.95 | 32.195 | 0 |
| 10th Dec 2025 (Wed) | 31.9525 | 31.9525 | 31.95 | 31.95 | 0 |
| 9th Dec 2025 (Tue) | 31.80 | 31.9525 | 31.80 | 31.9525 | 0 |
| 8th Dec 2025 (Mon) | 31.895 | 31.895 | 31.80 | 31.80 | 0 |