| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 26.20 | 26.20 | 26.20 | 26.23 | 383 |
| 12th Mar 2025 (Wed) | 25.7975 | 26.29 | 25.7975 | 26.29 | 0 |
| 11th Mar 2025 (Tue) | 26.075 | 26.075 | 25.7975 | 25.7975 | 0 |
| 10th Mar 2025 (Mon) | 26.195 | 26.195 | 26.195 | 26.075 | 380 |
| 7th Mar 2025 (Fri) | 26.515 | 26.515 | 26.31 | 26.31 | 0 |
| 6th Mar 2025 (Thu) | 26.3475 | 26.515 | 26.3475 | 26.515 | 0 |
| 5th Mar 2025 (Wed) | 25.765 | 26.3475 | 25.765 | 26.3475 | 0 |
| 4th Mar 2025 (Tue) | 26.375 | 26.375 | 25.765 | 25.765 | 0 |
| 3rd Mar 2025 (Mon) | 25.7875 | 26.375 | 25.7875 | 26.375 | 0 |
| 28th Feb 2025 (Fri) | 26.3675 | 26.3675 | 25.7875 | 25.7875 | 0 |
| 27th Feb 2025 (Thu) | 26.3675 | 26.3675 | 26.3675 | 26.3675 | 0 |
| 26th Feb 2025 (Wed) | 26.10 | 26.3675 | 26.10 | 26.3675 | 0 |
| 25th Feb 2025 (Tue) | 25.985 | 26.10 | 25.985 | 26.10 | 0 |
| 24th Feb 2025 (Mon) | 26.18 | 26.18 | 25.985 | 25.985 | 0 |
| 21st Feb 2025 (Fri) | 26.255 | 26.255 | 26.18 | 26.18 | 0 |
| 20th Feb 2025 (Thu) | 26.1925 | 26.255 | 26.1925 | 26.255 | 0 |
| 19th Feb 2025 (Wed) | 26.225 | 26.225 | 26.225 | 26.1925 | 760 |
| 18th Feb 2025 (Tue) | 26.335 | 26.345 | 26.335 | 26.345 | 0 |
| 17th Feb 2025 (Mon) | 26.305 | 26.305 | 26.305 | 26.335 | 229 |
| 14th Feb 2025 (Fri) | 26.10 | 26.10 | 26.10 | 26.075 | 82 |
| 13th Feb 2025 (Thu) | 25.955 | 25.955 | 25.88 | 26.0075 | 54 |
| 12th Feb 2025 (Wed) | 25.9475 | 25.9475 | 25.4675 | 25.4675 | 0 |
| 11th Feb 2025 (Tue) | 25.9425 | 25.9475 | 25.9425 | 25.9475 | 0 |
| 10th Feb 2025 (Mon) | 25.8925 | 25.9425 | 25.8925 | 25.9425 | 0 |
| 7th Feb 2025 (Fri) | 26.1825 | 26.1825 | 25.8925 | 25.8925 | 0 |
| 6th Feb 2025 (Thu) | 25.9375 | 26.1825 | 25.9375 | 26.1825 | 0 |
| 5th Feb 2025 (Wed) | 25.7175 | 25.9375 | 25.7175 | 25.9375 | 0 |
| 4th Feb 2025 (Tue) | 25.69 | 25.7175 | 25.69 | 25.7175 | 0 |
| 3rd Feb 2025 (Mon) | 25.9775 | 25.9775 | 25.69 | 25.69 | 0 |
| 31st Jan 2025 (Fri) | 26.0425 | 26.0425 | 25.9775 | 25.9775 | 0 |
| 30th Jan 2025 (Thu) | 25.7275 | 26.0425 | 25.7275 | 26.0425 | 0 |
| 29th Jan 2025 (Wed) | 25.64 | 25.7275 | 25.64 | 25.7275 | 0 |
| 28th Jan 2025 (Tue) | 25.5175 | 25.64 | 25.5175 | 25.64 | 0 |
| 27th Jan 2025 (Mon) | 25.495 | 25.495 | 25.495 | 25.5175 | 380 |
| 24th Jan 2025 (Fri) | 25.4675 | 25.81 | 25.4675 | 25.81 | 0 |
| 23rd Jan 2025 (Thu) | 25.345 | 25.4675 | 25.345 | 25.4675 | 0 |
| 22nd Jan 2025 (Wed) | 25.315 | 25.315 | 25.315 | 25.345 | 380 |
| 21st Jan 2025 (Tue) | 25.195 | 25.32 | 25.195 | 25.32 | 0 |
| 20th Jan 2025 (Mon) | 25.145 | 25.31 | 25.07 | 25.195 | 445 |
| 17th Jan 2025 (Fri) | 25.05 | 25.05 | 25.05 | 25.0075 | 380 |
| 16th Jan 2025 (Thu) | 24.94 | 24.94 | 24.9025 | 24.9025 | 0 |
| 15th Jan 2025 (Wed) | 24.6625 | 24.94 | 24.6625 | 24.94 | 0 |
| 14th Jan 2025 (Tue) | 24.675 | 24.695 | 24.675 | 24.6625 | 2,920 |
| 13th Jan 2025 (Mon) | 24.645 | 24.645 | 24.555 | 24.625 | 3,436 |