| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.195 | 32.195 | 32.0825 | 32.0825 | 0 |
| 11th Dec 2025 (Thu) | 31.95 | 32.195 | 31.95 | 32.195 | 0 |
| 10th Dec 2025 (Wed) | 31.9525 | 31.9525 | 31.95 | 31.95 | 0 |
| 9th Dec 2025 (Tue) | 31.80 | 31.9525 | 31.80 | 31.9525 | 0 |
| 8th Dec 2025 (Mon) | 31.895 | 31.895 | 31.80 | 31.80 | 0 |
| 5th Dec 2025 (Fri) | 32.005 | 32.005 | 31.895 | 31.895 | 0 |
| 4th Dec 2025 (Thu) | 32.075 | 32.075 | 32.075 | 32.005 | 380 |
| 3rd Dec 2025 (Wed) | 31.515 | 31.5525 | 31.515 | 31.5525 | 0 |
| 2nd Dec 2025 (Tue) | 31.6325 | 31.6325 | 31.515 | 31.515 | 0 |
| 1st Dec 2025 (Mon) | 31.7625 | 31.7625 | 31.6325 | 31.6325 | 0 |
| 28th Nov 2025 (Fri) | 31.655 | 31.7625 | 31.655 | 31.7625 | 0 |
| 27th Nov 2025 (Thu) | 31.7625 | 31.7625 | 31.655 | 31.655 | 0 |
| 26th Nov 2025 (Wed) | 31.2575 | 31.7625 | 31.2575 | 31.7625 | 0 |
| 25th Nov 2025 (Tue) | 31.175 | 31.2575 | 31.175 | 31.2575 | 0 |
| 24th Nov 2025 (Mon) | 30.805 | 31.175 | 30.805 | 31.175 | 0 |
| 21st Nov 2025 (Fri) | 30.835 | 30.835 | 30.805 | 30.805 | 0 |
| 20th Nov 2025 (Thu) | 30.88 | 30.88 | 30.88 | 30.835 | 380 |
| 19th Nov 2025 (Wed) | 30.825 | 30.825 | 30.8175 | 30.8175 | 0 |
| 18th Nov 2025 (Tue) | 31.675 | 31.675 | 30.825 | 30.825 | 0 |
| 17th Nov 2025 (Mon) | 32.0825 | 32.0825 | 31.675 | 31.675 | 0 |
| 14th Nov 2025 (Fri) | 31.8775 | 32.0825 | 31.8775 | 32.0825 | 0 |
| 13th Nov 2025 (Thu) | 32.21 | 32.21 | 31.8775 | 31.8775 | 0 |
| 12th Nov 2025 (Wed) | 31.8625 | 32.21 | 31.8625 | 32.21 | 0 |
| 11th Nov 2025 (Tue) | 31.71 | 31.86 | 31.71 | 31.8625 | 760 |
| 10th Nov 2025 (Mon) | 31.4975 | 31.73 | 31.4975 | 31.73 | 0 |
| 7th Nov 2025 (Fri) | 31.615 | 31.615 | 31.615 | 31.4975 | 380 |
| 6th Nov 2025 (Thu) | 31.5675 | 31.6175 | 31.5675 | 31.6175 | 0 |
| 5th Nov 2025 (Wed) | 31.7475 | 31.7475 | 31.5675 | 31.5675 | 0 |
| 4th Nov 2025 (Tue) | 31.76 | 31.76 | 31.7475 | 31.7475 | 0 |
| 3rd Nov 2025 (Mon) | 31.76 | 31.76 | 31.76 | 31.76 | 0 |
| 31st Oct 2025 (Fri) | 31.81 | 31.81 | 31.76 | 31.76 | 0 |
| 30th Oct 2025 (Thu) | 31.845 | 31.845 | 31.81 | 31.81 | 0 |
| 29th Oct 2025 (Wed) | 31.9575 | 31.9575 | 31.845 | 31.845 | 0 |
| 28th Oct 2025 (Tue) | 31.8775 | 31.9575 | 31.8775 | 31.9575 | 0 |
| 27th Oct 2025 (Mon) | 31.575 | 31.8775 | 31.575 | 31.8775 | 0 |
| 24th Oct 2025 (Fri) | 31.3475 | 31.575 | 31.3475 | 31.575 | 0 |
| 23rd Oct 2025 (Thu) | 31.4275 | 31.4275 | 31.3475 | 31.3475 | 0 |
| 22nd Oct 2025 (Wed) | 31.5675 | 31.5675 | 31.4275 | 31.4275 | 0 |
| 21st Oct 2025 (Tue) | 31.89 | 31.89 | 31.5675 | 31.5675 | 0 |
| 20th Oct 2025 (Mon) | 31.195 | 31.89 | 31.195 | 31.89 | 0 |
| 17th Oct 2025 (Fri) | 31.205 | 31.205 | 31.195 | 31.195 | 0 |
| 16th Oct 2025 (Thu) | 31.12 | 31.205 | 31.12 | 31.205 | 0 |
| 15th Oct 2025 (Wed) | 30.525 | 31.12 | 30.525 | 31.12 | 0 |
| 14th Oct 2025 (Tue) | 30.275 | 30.525 | 30.275 | 30.525 | 0 |
| 13th Oct 2025 (Mon) | 30.145 | 30.145 | 30.145 | 30.275 | 330 |