| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 27.355 | 27.45 | 27.355 | 27.2725 | 1,000 |
| 7th May 2025 (Wed) | 27.45 | 27.45 | 27.2475 | 27.2475 | 0 |
| 6th May 2025 (Tue) | 26.925 | 27.45 | 26.925 | 27.45 | 0 |
| 5th May 2025 (Mon) | 26.925 | 26.925 | 26.925 | 26.925 | 0 |
| 2nd May 2025 (Fri) | 26.94 | 26.94 | 26.925 | 27.1375 | 731 |
| 1st May 2025 (Thu) | 26.9525 | 27.06 | 26.9525 | 27.06 | 0 |
| 30th Apr 2025 (Wed) | 27.2125 | 27.2125 | 26.9525 | 26.9525 | 0 |
| 29th Apr 2025 (Tue) | 27.19 | 27.19 | 27.075 | 27.2125 | 760 |
| 28th Apr 2025 (Mon) | 26.60 | 26.985 | 26.60 | 26.985 | 0 |
| 25th Apr 2025 (Fri) | 26.4875 | 26.60 | 26.4875 | 26.60 | 0 |
| 24th Apr 2025 (Thu) | 26.4025 | 26.4875 | 26.4025 | 26.4875 | 0 |
| 23rd Apr 2025 (Wed) | 26.4025 | 26.4025 | 26.4025 | 26.4025 | 0 |
| 22nd Apr 2025 (Tue) | 26.32 | 26.43 | 26.315 | 26.4025 | 1,560 |
| 21st Apr 2025 (Mon) | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| 18th Apr 2025 (Fri) | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| 17th Apr 2025 (Thu) | 25.72 | 25.72 | 25.72 | 25.98 | 47 |
| 16th Apr 2025 (Wed) | 25.6775 | 25.6925 | 25.6775 | 25.6925 | 0 |
| 15th Apr 2025 (Tue) | 25.3825 | 25.6775 | 25.3825 | 25.6775 | 0 |
| 14th Apr 2025 (Mon) | 25.285 | 25.285 | 25.285 | 25.3825 | 334 |
| 11th Apr 2025 (Fri) | 24.445 | 24.5475 | 24.445 | 24.5475 | 0 |
| 10th Apr 2025 (Thu) | 23.455 | 24.445 | 23.455 | 24.445 | 0 |
| 9th Apr 2025 (Wed) | 24.08 | 24.08 | 23.455 | 23.455 | 0 |
| 8th Apr 2025 (Tue) | 23.685 | 24.08 | 23.685 | 24.08 | 0 |
| 7th Apr 2025 (Mon) | 23.685 | 23.685 | 23.685 | 23.685 | 0 |
| 4th Apr 2025 (Fri) | 24.90 | 24.90 | 24.90 | 23.685 | 19 |
| 3rd Apr 2025 (Thu) | 25.075 | 25.075 | 24.90 | 24.905 | 1,890 |
| 2nd Apr 2025 (Wed) | 25.65 | 25.70 | 25.65 | 25.6825 | 1,043 |
| 1st Apr 2025 (Tue) | 25.805 | 25.875 | 25.745 | 25.9325 | 2,931 |
| 31st Mar 2025 (Mon) | 26.20 | 26.20 | 26.20 | 25.89 | 17 |
| 28th Mar 2025 (Fri) | 26.78 | 26.78 | 26.2175 | 26.2175 | 0 |
| 27th Mar 2025 (Thu) | 26.735 | 26.735 | 26.735 | 26.78 | 380 |
| 26th Mar 2025 (Wed) | 26.9925 | 26.9925 | 26.7725 | 26.7725 | 0 |
| 25th Mar 2025 (Tue) | 26.8175 | 26.9925 | 26.8175 | 26.9925 | 0 |
| 24th Mar 2025 (Mon) | 26.93 | 26.93 | 26.8175 | 26.8175 | 0 |
| 21st Mar 2025 (Fri) | 26.905 | 26.93 | 26.905 | 26.93 | 0 |
| 20th Mar 2025 (Thu) | 26.90 | 26.905 | 26.90 | 26.905 | 0 |
| 19th Mar 2025 (Wed) | 26.76 | 26.90 | 26.76 | 26.90 | 0 |
| 18th Mar 2025 (Tue) | 26.8725 | 26.8725 | 26.76 | 26.76 | 0 |
| 17th Mar 2025 (Mon) | 26.5825 | 26.8725 | 26.5825 | 26.8725 | 0 |
| 14th Mar 2025 (Fri) | 26.23 | 26.5825 | 26.23 | 26.5825 | 0 |
| 13th Mar 2025 (Thu) | 26.20 | 26.20 | 26.20 | 26.23 | 383 |
| 12th Mar 2025 (Wed) | 25.7975 | 26.29 | 25.7975 | 26.29 | 0 |
| 11th Mar 2025 (Tue) | 26.075 | 26.075 | 25.7975 | 25.7975 | 0 |
| 10th Mar 2025 (Mon) | 26.195 | 26.195 | 26.195 | 26.075 | 380 |