| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 31.215 | 31.265 | 31.215 | 31.265 | 0 |
| 16th Sep 2025 (Tue) | 31.1725 | 31.215 | 31.1725 | 31.215 | 0 |
| 15th Sep 2025 (Mon) | 31.07 | 31.07 | 31.07 | 31.1725 | 172 |
| 12th Sep 2025 (Fri) | 31.1975 | 31.1975 | 30.9425 | 30.9425 | 0 |
| 11th Sep 2025 (Thu) | 30.95 | 31.1975 | 30.95 | 31.1975 | 0 |
| 10th Sep 2025 (Wed) | 30.6725 | 30.95 | 30.6725 | 30.95 | 0 |
| 9th Sep 2025 (Tue) | 31.1075 | 31.1075 | 30.6725 | 30.6725 | 0 |
| 8th Sep 2025 (Mon) | 30.4425 | 31.1075 | 30.4425 | 31.1075 | 0 |
| 5th Sep 2025 (Fri) | 30.2525 | 30.4425 | 30.2525 | 30.4425 | 0 |
| 4th Sep 2025 (Thu) | 29.955 | 30.2525 | 29.955 | 30.2525 | 0 |
| 3rd Sep 2025 (Wed) | 29.945 | 29.955 | 29.945 | 29.955 | 0 |
| 2nd Sep 2025 (Tue) | 30.2925 | 30.2925 | 29.945 | 29.945 | 0 |
| 1st Sep 2025 (Mon) | 30.1025 | 30.2925 | 30.1025 | 30.2925 | 0 |
| 29th Aug 2025 (Fri) | 30.51 | 30.51 | 30.1025 | 30.1025 | 0 |
| 28th Aug 2025 (Thu) | 30.1325 | 30.51 | 30.1325 | 30.51 | 0 |
| 27th Aug 2025 (Wed) | 30.245 | 30.245 | 30.1325 | 30.1325 | 0 |
| 26th Aug 2025 (Tue) | 30.7825 | 30.7825 | 30.245 | 30.245 | 0 |
| 25th Aug 2025 (Mon) | 30.7825 | 30.7825 | 30.7825 | 30.7825 | 0 |
| 22nd Aug 2025 (Fri) | 30.2925 | 30.7825 | 30.2925 | 30.7825 | 0 |
| 21st Aug 2025 (Thu) | 30.56 | 30.56 | 30.2925 | 30.2925 | 0 |
| 20th Aug 2025 (Wed) | 30.695 | 30.695 | 30.56 | 30.56 | 0 |
| 19th Aug 2025 (Tue) | 30.75 | 30.75 | 30.695 | 30.695 | 7,580 |
| 18th Aug 2025 (Mon) | 30.71 | 30.75 | 30.71 | 30.75 | 0 |
| 15th Aug 2025 (Fri) | 30.1675 | 30.71 | 30.1675 | 30.71 | 0 |
| 14th Aug 2025 (Thu) | 30.36 | 30.36 | 30.1675 | 30.1675 | 0 |
| 13th Aug 2025 (Wed) | 30.31 | 30.36 | 30.31 | 30.36 | 0 |
| 12th Aug 2025 (Tue) | 29.955 | 30.31 | 29.955 | 30.31 | 0 |
| 11th Aug 2025 (Mon) | 29.9125 | 29.955 | 29.9125 | 29.955 | 0 |
| 8th Aug 2025 (Fri) | 29.4975 | 29.9125 | 29.4975 | 29.9125 | 0 |
| 7th Aug 2025 (Thu) | 29.56 | 29.56 | 29.56 | 29.4975 | 380 |
| 6th Aug 2025 (Wed) | 28.9175 | 29.24 | 28.9175 | 29.24 | 0 |
| 5th Aug 2025 (Tue) | 28.8375 | 28.9175 | 28.8375 | 28.9175 | 0 |
| 4th Aug 2025 (Mon) | 28.64 | 28.64 | 28.64 | 28.8375 | 380 |
| 1st Aug 2025 (Fri) | 28.325 | 28.535 | 28.325 | 28.32 | 1,140 |
| 31st Jul 2025 (Thu) | 28.64 | 28.64 | 28.64 | 28.40 | 380 |
| 30th Jul 2025 (Wed) | 28.38 | 28.4575 | 28.38 | 28.4575 | 0 |
| 29th Jul 2025 (Tue) | 28.5625 | 28.5625 | 28.38 | 28.38 | 0 |
| 28th Jul 2025 (Mon) | 28.98 | 28.98 | 28.5625 | 28.5625 | 0 |
| 25th Jul 2025 (Fri) | 29.3675 | 29.3675 | 28.98 | 28.98 | 0 |
| 24th Jul 2025 (Thu) | 29.19 | 29.3675 | 29.19 | 29.3675 | 0 |
| 23rd Jul 2025 (Wed) | 29.13 | 29.14 | 29.13 | 29.19 | 7,360 |
| 22nd Jul 2025 (Tue) | 28.0075 | 28.0425 | 28.0075 | 28.0425 | 0 |
| 21st Jul 2025 (Mon) | 27.685 | 28.0075 | 27.685 | 28.0075 | 0 |
| 18th Jul 2025 (Fri) | 27.7975 | 27.7975 | 27.685 | 27.685 | 0 |