| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.9275 | 33.9275 | 33.9275 | 33.9275 | 0 |
| 2nd Apr 2026 (Thu) | 34.575 | 34.575 | 33.9275 | 33.9275 | 0 |
| 1st Apr 2026 (Wed) | 32.855 | 34.575 | 32.855 | 34.575 | 0 |
| 31st Mar 2026 (Tue) | 32.76 | 32.76 | 32.76 | 32.855 | 380 |
| 30th Mar 2026 (Mon) | 33.115 | 33.115 | 33.115 | 32.8025 | 6 |
| 27th Mar 2026 (Fri) | 33.275 | 33.275 | 32.5925 | 32.5925 | 0 |
| 26th Mar 2026 (Thu) | 33.8575 | 33.8575 | 33.275 | 33.275 | 0 |
| 25th Mar 2026 (Wed) | 33.3825 | 33.8575 | 33.3825 | 33.8575 | 0 |
| 24th Mar 2026 (Tue) | 33.205 | 33.205 | 33.205 | 33.3825 | 380 |
| 23rd Mar 2026 (Mon) | 32.775 | 32.9875 | 32.775 | 32.9875 | 0 |
| 20th Mar 2026 (Fri) | 33.2175 | 33.2175 | 32.775 | 32.775 | 0 |
| 19th Mar 2026 (Thu) | 33.835 | 33.835 | 33.2175 | 33.2175 | 0 |
| 18th Mar 2026 (Wed) | 33.825 | 33.835 | 33.825 | 33.835 | 0 |
| 17th Mar 2026 (Tue) | 33.87 | 33.87 | 33.87 | 33.825 | 50 |
| 16th Mar 2026 (Mon) | 33.695 | 33.695 | 33.695 | 33.695 | 200 |
| 13th Mar 2026 (Fri) | 34.06 | 34.06 | 33.465 | 33.26 | 430 |
| 12th Mar 2026 (Thu) | 34.06 | 34.06 | 34.06 | 33.5925 | 1 |
| 11th Mar 2026 (Wed) | 34.74 | 34.74 | 33.8825 | 33.8825 | 0 |
| 10th Mar 2026 (Tue) | 33.535 | 34.74 | 33.535 | 34.74 | 0 |
| 9th Mar 2026 (Mon) | 33.335 | 33.335 | 33.335 | 33.535 | 2 |
| 6th Mar 2026 (Fri) | 34.22 | 34.22 | 34.22 | 33.69 | 380 |
| 5th Mar 2026 (Thu) | 34.955 | 34.955 | 34.955 | 34.02 | 380 |
| 4th Mar 2026 (Wed) | 35.185 | 35.185 | 35.00 | 35.00 | 480 |
| 3rd Mar 2026 (Tue) | 33.645 | 33.645 | 33.53 | 33.9075 | 4 |
| 2nd Mar 2026 (Mon) | 36.9425 | 36.9425 | 35.8025 | 35.8025 | 0 |
| 27th Feb 2026 (Fri) | 36.8625 | 36.9425 | 36.8625 | 36.9425 | 0 |
| 26th Feb 2026 (Thu) | 36.70 | 36.70 | 36.70 | 36.8625 | 100 |
| 25th Feb 2026 (Wed) | 36.68 | 36.68 | 36.68 | 36.78 | 1 |
| 24th Feb 2026 (Tue) | 36.40 | 36.425 | 36.40 | 36.425 | 0 |
| 23rd Feb 2026 (Mon) | 36.48 | 36.48 | 36.48 | 36.40 | 200 |
| 20th Feb 2026 (Fri) | 36.10 | 36.10 | 36.00 | 36.295 | 76 |
| 19th Feb 2026 (Thu) | 36.545 | 36.545 | 36.2525 | 36.2525 | 0 |
| 18th Feb 2026 (Wed) | 36.70 | 36.70 | 36.70 | 36.545 | 68 |
| 17th Feb 2026 (Tue) | 36.34 | 36.41 | 36.34 | 36.41 | 0 |
| 16th Feb 2026 (Mon) | 37.1425 | 37.1425 | 36.34 | 36.34 | 0 |
| 13th Feb 2026 (Fri) | 36.80 | 36.80 | 36.80 | 37.1425 | 380 |
| 12th Feb 2026 (Thu) | 37.125 | 37.125 | 37.125 | 36.9725 | 8 |
| 11th Feb 2026 (Wed) | 36.99 | 36.99 | 36.99 | 37.0875 | 380 |
| 10th Feb 2026 (Tue) | 36.975 | 37.05 | 36.975 | 36.8925 | 1,380 |
| 9th Feb 2026 (Mon) | 35.995 | 35.995 | 35.995 | 36.065 | 283 |
| 6th Feb 2026 (Fri) | 34.425 | 35.285 | 34.425 | 35.285 | 0 |
| 5th Feb 2026 (Thu) | 34.8425 | 34.8425 | 34.425 | 34.425 | 0 |