| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 31.5675 | 31.6175 | 31.5675 | 31.6175 | 0 |
| 5th Nov 2025 (Wed) | 31.7475 | 31.7475 | 31.5675 | 31.5675 | 0 |
| 4th Nov 2025 (Tue) | 31.76 | 31.76 | 31.7475 | 31.7475 | 0 |
| 3rd Nov 2025 (Mon) | 31.76 | 31.76 | 31.76 | 31.76 | 0 |
| 31st Oct 2025 (Fri) | 31.81 | 31.81 | 31.76 | 31.76 | 0 |
| 30th Oct 2025 (Thu) | 31.845 | 31.845 | 31.81 | 31.81 | 0 |
| 29th Oct 2025 (Wed) | 31.9575 | 31.9575 | 31.845 | 31.845 | 0 |
| 28th Oct 2025 (Tue) | 31.8775 | 31.9575 | 31.8775 | 31.9575 | 0 |
| 27th Oct 2025 (Mon) | 31.575 | 31.8775 | 31.575 | 31.8775 | 0 |
| 24th Oct 2025 (Fri) | 31.3475 | 31.575 | 31.3475 | 31.575 | 0 |
| 23rd Oct 2025 (Thu) | 31.4275 | 31.4275 | 31.3475 | 31.3475 | 0 |
| 22nd Oct 2025 (Wed) | 31.5675 | 31.5675 | 31.4275 | 31.4275 | 0 |
| 21st Oct 2025 (Tue) | 31.89 | 31.89 | 31.5675 | 31.5675 | 0 |
| 20th Oct 2025 (Mon) | 31.195 | 31.89 | 31.195 | 31.89 | 0 |
| 17th Oct 2025 (Fri) | 31.205 | 31.205 | 31.195 | 31.195 | 0 |
| 16th Oct 2025 (Thu) | 31.12 | 31.205 | 31.12 | 31.205 | 0 |
| 15th Oct 2025 (Wed) | 30.525 | 31.12 | 30.525 | 31.12 | 0 |
| 14th Oct 2025 (Tue) | 30.275 | 30.525 | 30.275 | 30.525 | 0 |
| 13th Oct 2025 (Mon) | 30.145 | 30.145 | 30.145 | 30.275 | 330 |
| 10th Oct 2025 (Fri) | 30.675 | 30.675 | 30.675 | 30.24 | 638 |
| 9th Oct 2025 (Thu) | 31.2275 | 31.2275 | 31.1675 | 31.1675 | 0 |
| 8th Oct 2025 (Wed) | 31.4025 | 31.4025 | 31.2275 | 31.2275 | 0 |
| 7th Oct 2025 (Tue) | 31.88 | 31.88 | 31.4025 | 31.4025 | 0 |
| 6th Oct 2025 (Mon) | 31.345 | 31.88 | 31.345 | 31.88 | 0 |
| 3rd Oct 2025 (Fri) | 30.67 | 31.345 | 30.67 | 31.345 | 0 |
| 2nd Oct 2025 (Thu) | 30.74 | 30.74 | 30.67 | 30.67 | 0 |
| 1st Oct 2025 (Wed) | 30.64 | 30.74 | 30.64 | 30.74 | 0 |
| 30th Sep 2025 (Tue) | 30.8875 | 30.8875 | 30.64 | 30.64 | 0 |
| 29th Sep 2025 (Mon) | 30.88 | 30.8875 | 30.88 | 30.8875 | 0 |
| 26th Sep 2025 (Fri) | 30.825 | 30.88 | 30.825 | 30.88 | 0 |
| 25th Sep 2025 (Thu) | 31.04 | 31.04 | 30.825 | 30.825 | 0 |
| 24th Sep 2025 (Wed) | 31.13 | 31.13 | 31.04 | 31.04 | 760 |
| 23rd Sep 2025 (Tue) | 31.09 | 31.2475 | 31.09 | 31.2475 | 0 |
| 22nd Sep 2025 (Mon) | 30.9775 | 31.09 | 30.9775 | 31.09 | 0 |
| 19th Sep 2025 (Fri) | 31.325 | 31.325 | 30.9775 | 30.9775 | 0 |
| 18th Sep 2025 (Thu) | 31.265 | 31.325 | 31.265 | 31.325 | 0 |
| 17th Sep 2025 (Wed) | 31.215 | 31.265 | 31.215 | 31.265 | 0 |
| 16th Sep 2025 (Tue) | 31.1725 | 31.215 | 31.1725 | 31.215 | 0 |
| 15th Sep 2025 (Mon) | 31.07 | 31.07 | 31.07 | 31.1725 | 172 |
| 12th Sep 2025 (Fri) | 31.1975 | 31.1975 | 30.9425 | 30.9425 | 0 |
| 11th Sep 2025 (Thu) | 30.95 | 31.1975 | 30.95 | 31.1975 | 0 |
| 10th Sep 2025 (Wed) | 30.6725 | 30.95 | 30.6725 | 30.95 | 0 |
| 9th Sep 2025 (Tue) | 31.1075 | 31.1075 | 30.6725 | 30.6725 | 0 |
| 8th Sep 2025 (Mon) | 30.4425 | 31.1075 | 30.4425 | 31.1075 | 0 |