| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 509 | $44.21 | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Buy* | 5 | $44.235 | SI Trade |
16:24:16 - 06-Feb-26 |
| Unknown* | 0 | $44.145 | SI Trade |
16:05:21 - 06-Feb-26 |
| Sell* | 6 | $44.145 | SI Trade |
16:05:21 - 06-Feb-26 |
| Sell* | 4 | $44.18 | Automatic Execution |
14:34:37 - 06-Feb-26 |
| Unknown* | 0 | $44.075 | SI Trade |
14:18:13 - 06-Feb-26 |
| Sell* | 31 | $44.075 | SI Trade |
14:18:13 - 06-Feb-26 |
| Unknown* | 230 | $44.0197 | OTC Trade |
13:48:19 - 06-Feb-26 |
| Unknown* | 0 | $44.08 | SI Trade |
13:42:56 - 06-Feb-26 |
| Buy* | 1 | $44.05 | SI Trade |
13:10:09 - 06-Feb-26 |
| Sell* | 300 | $44.00 | Automatic Execution |
12:59:37 - 06-Feb-26 |
| Sell* | 1 | $44.05 | Automatic Execution |
12:34:50 - 06-Feb-26 |
| Sell* | 19 | $44.035 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Sell* | 250 | $44.015 | Automatic Execution |
10:02:05 - 06-Feb-26 |
| Sell* | 4 | $44.06 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 1,150 | $44.075 | Automatic Execution |
09:45:10 - 06-Feb-26 |
| Buy* | 400 | $43.9972 | SI Trade |
09:17:35 - 06-Feb-26 |
| Buy* | 1 | $44.02 | Automatic Execution |
09:16:03 - 06-Feb-26 |
| Unknown* | 0 | $44.02 | SI Trade |
09:16:02 - 06-Feb-26 |
| Buy* | 1 | $44.02 | Automatic Execution |
09:16:02 - 06-Feb-26 |
| Buy* | 6 | $44.015 | SI Trade |
09:15:56 - 06-Feb-26 |
| Sell* | 212 | $43.92 | Automatic Execution |
09:12:03 - 06-Feb-26 |
| Sell* | 68 | $43.955 | Automatic Execution |
09:12:03 - 06-Feb-26 |
| Sell* | 1,525 | $43.875 | Automatic Execution |
08:46:59 - 06-Feb-26 |
| Sell* | 4 | $43.89 | Automatic Execution |
08:45:14 - 06-Feb-26 |
| Sell* | 1,401 | $43.905 | Automatic Execution |
08:40:51 - 06-Feb-26 |
| Unknown* | 0 | $43.94 | SI Trade |
08:27:52 - 06-Feb-26 |
| Buy* | 2 | $43.89 | SI Trade |
08:19:55 - 06-Feb-26 |
| Unknown* | 0 | $43.89 | SI Trade |
08:18:04 - 06-Feb-26 |
| Unknown* | 0 | $43.875 | SI Trade |
08:12:48 - 06-Feb-26 |
| Buy* | 524 | $43.815 | Automatic Execution |
08:04:52 - 06-Feb-26 |
| Buy* | 1 | $43.79 | Automatic Execution |
08:04:01 - 06-Feb-26 |
| Sell* | 1 | $43.725 | Automatic Execution |
08:01:56 - 06-Feb-26 |
| Buy* | 3 | $43.82 | Automatic Execution |
08:00:52 - 06-Feb-26 |
| Sell* | 45 | $44.21 | Automatic Execution |
16:28:55 - 05-Feb-26 |
| Sell* | 120 | $44.21 | Automatic Execution |
16:28:55 - 05-Feb-26 |
| Sell* | 80 | $44.21 | Automatic Execution |
16:28:55 - 05-Feb-26 |
| Sell* | 3 | $44.1847 | Result of RFQ |
16:27:47 - 05-Feb-26 |
| Buy* | 9 | $44.10 | Automatic Execution |
16:10:25 - 05-Feb-26 |
| Buy* | 30 | $44.10 | Automatic Execution |
16:07:18 - 05-Feb-26 |
| Buy* | 20 | $44.10 | Automatic Execution |
16:07:18 - 05-Feb-26 |
| Buy* | 100 | $44.10 | Automatic Execution |
16:07:18 - 05-Feb-26 |
| Buy* | 50 | $44.10 | Automatic Execution |
16:07:18 - 05-Feb-26 |
| Sell* | 91 | $44.10 | Automatic Execution |
16:07:18 - 05-Feb-26 |
| Buy* | 1 | $44.15 | SI Trade |
15:58:07 - 05-Feb-26 |
| Buy* | 1 | $44.14 | Automatic Execution |
15:58:07 - 05-Feb-26 |
| Buy* | 21 | $44.14 | SI Trade |
15:58:01 - 05-Feb-26 |
| Sell* | 8 | $44.10 | Automatic Execution |
15:47:36 - 05-Feb-26 |
| Sell* | 15 | $44.10 | Automatic Execution |
15:47:07 - 05-Feb-26 |
| Buy* | 3 | $44.165 | SI Trade |
15:32:41 - 05-Feb-26 |
| Sell* | 6,407 | $44.105 | SI Trade |
15:32:40 - 05-Feb-26 |
| Buy* | 6 | $44.285 | SI Trade |
14:46:27 - 05-Feb-26 |
| Buy* | 3 | $44.285 | SI Trade |
14:46:20 - 05-Feb-26 |
| Sell* | 1,300 | $44.1559 | Result of RFQ |
14:18:52 - 05-Feb-26 |
| Unknown* | 100 | $44.145 | OTC Trade |
13:43:47 - 05-Feb-26 |
| Sell* | 100 | $44.145 | SI Trade |
13:43:47 - 05-Feb-26 |
| Buy* | 13 | $44.22 | SI Trade |
13:34:21 - 05-Feb-26 |
| Buy* | 117 | $44.205 | Automatic Execution |
13:31:26 - 05-Feb-26 |
| Buy* | 463 | $44.205 | Automatic Execution |
13:31:26 - 05-Feb-26 |
| Sell* | 1,728 | $44.135 | Automatic Execution |
13:30:59 - 05-Feb-26 |
| Buy* | 193 | $44.195 | Automatic Execution |
13:26:00 - 05-Feb-26 |
| Buy* | 375 | $44.195 | Automatic Execution |
13:25:05 - 05-Feb-26 |
| Buy* | 8 | $44.21 | SI Trade |
13:21:38 - 05-Feb-26 |
| Buy* | 456 | $44.21 | SI Trade |
13:21:38 - 05-Feb-26 |
| Buy* | 45 | $44.175 | Result of RFQ |
13:12:13 - 05-Feb-26 |
| Buy* | 115 | $44.15 | Automatic Execution |
12:48:37 - 05-Feb-26 |
| Unknown* | 1,000 | $44.1584 | OTC Trade |
12:43:38 - 05-Feb-26 |
| Unknown* | 1,000 | $44.157 | OTC Trade |
12:43:38 - 05-Feb-26 |
| Buy* | 26 | $44.15 | Automatic Execution |
12:36:10 - 05-Feb-26 |
| Sell* | 175 | $44.15 | Automatic Execution |
12:36:10 - 05-Feb-26 |
| Buy* | 1 | $44.175 | SI Trade |
12:30:24 - 05-Feb-26 |
| Buy* | 22 | $44.20 | Automatic Execution |
12:28:48 - 05-Feb-26 |
| Buy* | 11 | $44.20 | Automatic Execution |
12:23:50 - 05-Feb-26 |
| Sell* | 109 | $44.20 | Automatic Execution |
12:23:50 - 05-Feb-26 |
| Sell* | 138 | $44.20 | Automatic Execution |
12:23:37 - 05-Feb-26 |
| Buy* | 8 | $44.25 | SI Trade |
11:12:33 - 05-Feb-26 |
| Buy* | 11 | $44.255 | SI Trade |
11:04:24 - 05-Feb-26 |
| Buy* | 10 | $44.255 | SI Trade |
10:12:34 - 05-Feb-26 |
| Unknown* | 0 | $44.235 | SI Trade |
10:09:12 - 05-Feb-26 |
| Buy* | 1 | $44.235 | Automatic Execution |
10:09:12 - 05-Feb-26 |
| Buy* | 7 | $44.235 | SI Trade |
10:09:07 - 05-Feb-26 |
| Unknown* | 0 | $44.245 | SI Trade |
09:55:31 - 05-Feb-26 |
| Sell* | 2 | $44.205 | SI Trade |
09:52:59 - 05-Feb-26 |
| Unknown* | 528 | $0.00 | OTC Trade |
09:44:12 - 05-Feb-26 |
| Sell* | 29 | $44.22 | Automatic Execution |
08:46:46 - 05-Feb-26 |
| Sell* | 27 | $44.22 | Automatic Execution |
08:46:46 - 05-Feb-26 |
| Buy* | 1,575 | $44.23 | Automatic Execution |
08:46:06 - 05-Feb-26 |
| Unknown* | 0 | $44.285 | SI Trade |
08:27:27 - 05-Feb-26 |
| Buy* | 2 | $44.28 | SI Trade |
08:26:01 - 05-Feb-26 |
| Buy* | 1 | $44.28 | SI Trade |
08:25:59 - 05-Feb-26 |
| Buy* | 6 | $44.28 | Automatic Execution |
08:25:59 - 05-Feb-26 |
| Sell* | 14 | $44.275 | Automatic Execution |
08:23:52 - 05-Feb-26 |
| Sell* | 68 | $44.295 | Automatic Execution |
08:22:46 - 05-Feb-26 |
| Sell* | 12 | $44.295 | Automatic Execution |
08:20:32 - 05-Feb-26 |
| Buy* | 2 | $44.32 | SI Trade |
08:16:26 - 05-Feb-26 |
| Unknown* | 1 | $44.295 | Negotiated Trade OTC Trade |
08:01:01 - 05-Feb-26 |
| Buy* | 2 | $44.285 | SI Trade |
08:00:29 - 05-Feb-26 |
| Unknown* | 0 | $44.285 | SI Trade |
08:00:29 - 05-Feb-26 |
| Buy* | 6 | $44.285 | SI Trade |
08:00:29 - 05-Feb-26 |
| Unknown* | 0 | $44.285 | SI Trade |
08:00:29 - 05-Feb-26 |
| Sell* | 457 | $44.29 | Automatic Execution |
08:00:29 - 05-Feb-26 |
| Buy* | 91 | $44.295 | Suspected BUY Trade |
08:00:29 - 05-Feb-26 |
| Unknown* | 12,312 | $44.2212 | OTC Trade |
18:52:12 - 04-Feb-26 |
| Buy* | 601 | $44.44 | Suspected BUY Trade |
16:35:22 - 04-Feb-26 |
| Sell* | 60 | $44.40 | Automatic Execution |
16:28:55 - 04-Feb-26 |
| Buy* | 40 | $44.36 | Automatic Execution |
16:11:31 - 04-Feb-26 |
| Buy* | 20 | $44.36 | Automatic Execution |
16:11:31 - 04-Feb-26 |
| Buy* | 40 | $44.36 | Automatic Execution |
16:09:01 - 04-Feb-26 |
| Buy* | 200 | $44.44 | Automatic Execution |
15:52:58 - 04-Feb-26 |
| Buy* | 2 | $44.47 | SI Trade |
15:47:17 - 04-Feb-26 |
| Buy* | 2 | $44.48 | Automatic Execution |
15:46:02 - 04-Feb-26 |
| Buy* | 151 | $44.37 | Automatic Execution |
15:38:49 - 04-Feb-26 |
| Buy* | 40 | $44.37 | Automatic Execution |
15:38:49 - 04-Feb-26 |
| Buy* | 34 | $44.37 | Automatic Execution |
15:38:49 - 04-Feb-26 |
| Buy* | 50 | $44.37 | Automatic Execution |
15:38:49 - 04-Feb-26 |
| Buy* | 40 | $44.37 | Automatic Execution |
15:38:49 - 04-Feb-26 |
| Buy* | 20 | $44.37 | Automatic Execution |
15:38:49 - 04-Feb-26 |
| Buy* | 20 | $44.37 | Automatic Execution |
15:38:49 - 04-Feb-26 |
| Buy* | 30 | $44.37 | Automatic Execution |
15:38:49 - 04-Feb-26 |
| Buy* | 30 | $44.37 | Automatic Execution |
15:38:48 - 04-Feb-26 |
| Buy* | 20 | $44.37 | Automatic Execution |
15:38:48 - 04-Feb-26 |
| Buy* | 231 | $44.37 | Automatic Execution |
15:38:36 - 04-Feb-26 |
| Buy* | 1 | $44.40 | SI Trade |
15:23:13 - 04-Feb-26 |
| Buy* | 1 | $44.40 | Automatic Execution |
15:23:13 - 04-Feb-26 |
| Buy* | 15 | $44.40 | SI Trade |
15:23:00 - 04-Feb-26 |
| Buy* | 13 | $44.405 | Automatic Execution |
15:15:51 - 04-Feb-26 |
| Buy* | 1 | $44.405 | SI Trade |
15:15:44 - 04-Feb-26 |
| Buy* | 1 | $44.41 | SI Trade |
15:15:42 - 04-Feb-26 |
| Buy* | 6 | $44.405 | Automatic Execution |
15:15:42 - 04-Feb-26 |
| Unknown* | 25 | $44.38195 | Currency Conversion Negotiated Trade |
15:14:43 - 04-Feb-26 |
| Buy* | 2,802 | $44.395 | Automatic Execution |
15:12:31 - 04-Feb-26 |
| Buy* | 532 | $44.39 | Automatic Execution |
15:12:31 - 04-Feb-26 |
| Buy* | 666 | $44.385 | Automatic Execution |
15:12:31 - 04-Feb-26 |
| Sell* | 3 | $44.33 | Automatic Execution |
14:58:05 - 04-Feb-26 |
| Unknown* | 0 | $44.375 | SI Trade |
14:56:08 - 04-Feb-26 |
| Sell* | 42 | $44.35 | Automatic Execution |
14:45:57 - 04-Feb-26 |
| Sell* | 93 | $44.35 | Automatic Execution |
14:45:42 - 04-Feb-26 |
| Unknown* | 0 | $44.35 | SI Trade |
14:41:20 - 04-Feb-26 |
| Sell* | 10 | $44.40 | Automatic Execution |
14:03:35 - 04-Feb-26 |
| Unknown* | 309 | $44.32301 | Currency Conversion Negotiated Trade |
13:03:11 - 04-Feb-26 |
| Unknown* | 309 | $44.32301 | Currency Conversion Negotiated Trade |
12:59:51 - 04-Feb-26 |
| Unknown* | 5 | $44.325 | Negotiated Trade OTC Trade |
12:59:41 - 04-Feb-26 |
| Unknown* | 154 | $44.3093 | Currency Conversion Negotiated Trade |
12:52:27 - 04-Feb-26 |
| Buy* | 1 | $44.355 | SI Trade |
12:34:49 - 04-Feb-26 |
| Unknown* | 309 | $44.32301 | Currency Conversion Negotiated Trade |
12:28:24 - 04-Feb-26 |
| Unknown* | 19 | $44.32301 | Currency Conversion Negotiated Trade |
12:28:22 - 04-Feb-26 |
| Unknown* | 61 | $44.33672 | Currency Conversion Negotiated Trade |
12:25:19 - 04-Feb-26 |
| Unknown* | 50 | $44.35042 | Currency Conversion Negotiated Trade |
12:20:43 - 04-Feb-26 |
| Unknown* | 15 | $44.3141 | Currency Conversion Negotiated Trade |
11:49:13 - 04-Feb-26 |
| Buy* | 6 | $44.35 | SI Trade |
11:48:49 - 04-Feb-26 |
| Buy* | 264 | $44.32 | Automatic Execution |
11:48:49 - 04-Feb-26 |
| Buy* | 403 | $44.32 | Automatic Execution |
11:48:49 - 04-Feb-26 |
| Buy* | 231 | $44.31 | Automatic Execution |
11:35:55 - 04-Feb-26 |
| Buy* | 231 | $44.305 | Automatic Execution |
11:32:32 - 04-Feb-26 |
| Buy* | 257 | $44.31 | Automatic Execution |
11:32:32 - 04-Feb-26 |
| Unknown* | 0 | $44.335 | SI Trade |
11:27:58 - 04-Feb-26 |
| Buy* | 9 | $44.315 | SI Trade |
11:24:43 - 04-Feb-26 |
| Buy* | 20 | $44.28 | Automatic Execution |
11:20:57 - 04-Feb-26 |
| Buy* | 20 | $44.28 | Automatic Execution |
11:20:57 - 04-Feb-26 |
| Buy* | 75 | $44.28 | Automatic Execution |
11:20:57 - 04-Feb-26 |
| Buy* | 30 | $44.28 | Automatic Execution |
11:20:57 - 04-Feb-26 |
| Buy* | 270 | $44.28 | Automatic Execution |
11:20:39 - 04-Feb-26 |
| Buy* | 231 | $44.28 | Automatic Execution |
11:20:30 - 04-Feb-26 |
| Buy* | 231 | $44.285 | Automatic Execution |
11:20:30 - 04-Feb-26 |
| Buy* | 1 | $44.295 | Automatic Execution |
11:19:44 - 04-Feb-26 |
| Buy* | 231 | $44.285 | Automatic Execution |
11:18:38 - 04-Feb-26 |
| Buy* | 231 | $44.285 | Automatic Execution |
11:18:38 - 04-Feb-26 |
| Buy* | 22 | $44.295 | SI Trade |
11:17:56 - 04-Feb-26 |
| Buy* | 265 | $44.30 | Automatic Execution |
11:14:52 - 04-Feb-26 |
| Buy* | 366 | $44.29 | Automatic Execution |
11:13:49 - 04-Feb-26 |
| Buy* | 231 | $44.29 | Automatic Execution |
11:13:49 - 04-Feb-26 |
| Buy* | 20 | $44.29 | Automatic Execution |
11:13:47 - 04-Feb-26 |
| Buy* | 20 | $44.29 | Automatic Execution |
11:13:47 - 04-Feb-26 |
| Buy* | 30 | $44.29 | Automatic Execution |
11:13:47 - 04-Feb-26 |
| Buy* | 20 | $44.28 | Automatic Execution |
11:12:47 - 04-Feb-26 |
| Buy* | 30 | $44.28 | Automatic Execution |
11:12:47 - 04-Feb-26 |
| Buy* | 231 | $44.28 | Automatic Execution |
11:12:47 - 04-Feb-26 |
| Buy* | 233 | $44.285 | Automatic Execution |
11:11:23 - 04-Feb-26 |
| Buy* | 333 | $44.285 | Automatic Execution |
11:11:23 - 04-Feb-26 |
| Unknown* | 0 | $44.37 | SI Trade |
10:52:32 - 04-Feb-26 |
| Buy* | 3 | $44.34 | Automatic Execution |
10:17:23 - 04-Feb-26 |
| Sell* | 7 | $44.335 | Automatic Execution |
10:10:47 - 04-Feb-26 |
| Buy* | 499 | $44.385 | SI Trade |
09:52:55 - 04-Feb-26 |
| Sell* | 7 | $44.40 | Automatic Execution |
09:37:38 - 04-Feb-26 |
| Sell* | 5 | $44.40 | Automatic Execution |
09:37:38 - 04-Feb-26 |
| Unknown* | 3,008 | $0.00 | OTC Trade |
09:34:09 - 04-Feb-26 |
| Unknown* | 3,008 | $44.4533 | OTC Trade |
09:34:09 - 04-Feb-26 |
| Unknown* | -3,008 | $0.00 | Correction OTC Trade |
09:34:09 - 04-Feb-26 |
| Buy* | 360 | $44.42 | SI Trade |
09:29:28 - 04-Feb-26 |
| Sell* | 7 | $44.42 | Automatic Execution |
09:27:37 - 04-Feb-26 |
| Buy* | 68 | $44.455 | Automatic Execution |
09:21:32 - 04-Feb-26 |
| Unknown* | 0 | $44.49 | SI Trade |
09:03:45 - 04-Feb-26 |
| Unknown* | 2 | $44.495 | Negotiated Trade OTC Trade |
09:00:39 - 04-Feb-26 |
| Buy* | 2 | $44.495 | Automatic Execution |
09:00:31 - 04-Feb-26 |
| Buy* | 190 | $44.435 | Automatic Execution |
08:31:55 - 04-Feb-26 |
| Unknown* | 0 | $44.47 | SI Trade |
08:29:29 - 04-Feb-26 |
| Buy* | 3 | $44.435 | SI Trade |
08:19:01 - 04-Feb-26 |
| Buy* | 23 | $44.425 | Automatic Execution |
08:05:07 - 04-Feb-26 |
| Buy* | 250 | $44.46 | SI Trade |
08:03:13 - 04-Feb-26 |
| Buy* | 20 | $44.42 | Automatic Execution |
08:00:31 - 04-Feb-26 |