| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $40.295 | Suspected BUY Trade |
16:35:23 - 14-Mar-25 |
| Buy* | 2 | $40.285 | SI Trade |
16:23:31 - 14-Mar-25 |
| Buy* | 7 | $40.29 | SI Trade |
15:29:08 - 14-Mar-25 |
| Unknown* | 250 | $40.2899 | OTC Trade |
15:29:07 - 14-Mar-25 |
| Buy* | 20 | $40.20 | Automatic Execution |
14:46:29 - 14-Mar-25 |
| Sell* | 53 | $40.18 | Automatic Execution |
14:22:31 - 14-Mar-25 |
| Sell* | 162 | $40.185 | Automatic Execution |
14:22:31 - 14-Mar-25 |
| Unknown* | 0 | $40.23 | SI Trade |
14:21:35 - 14-Mar-25 |
| Buy* | 1 | $40.22 | SI Trade |
13:35:58 - 14-Mar-25 |
| Buy* | 48 | $40.205 | SI Trade |
13:35:54 - 14-Mar-25 |
| Sell* | 7 | $40.19 | Automatic Execution |
13:33:30 - 14-Mar-25 |
| Sell* | 80 | $40.25 | Automatic Execution |
13:09:22 - 14-Mar-25 |
| Unknown* | 12 | $40.28 | OTC Trade |
12:47:45 - 14-Mar-25 |
| Buy* | 12 | $40.28 | SI Trade |
12:47:45 - 14-Mar-25 |
| Buy* | 30 | $40.305 | Automatic Execution |
12:28:22 - 14-Mar-25 |
| Buy* | 6 | $40.29 | SI Trade |
11:49:15 - 14-Mar-25 |
| Unknown* | 0 | $40.285 | SI Trade |
11:14:19 - 14-Mar-25 |
| Sell* | 10 | $40.245 | Automatic Execution |
11:06:48 - 14-Mar-25 |
| Buy* | 70 | $40.22 | Automatic Execution |
10:33:11 - 14-Mar-25 |
| Unknown* | 300 | $40.2349 | OTC Trade |
10:28:52 - 14-Mar-25 |
| Sell* | 12 | $40.225 | Automatic Execution |
09:59:02 - 14-Mar-25 |
| Sell* | 234 | $40.23 | Automatic Execution |
09:34:39 - 14-Mar-25 |
| Sell* | 7 | $40.245 | Automatic Execution |
09:28:34 - 14-Mar-25 |
| Sell* | 57 | $40.265 | Automatic Execution |
09:10:17 - 14-Mar-25 |
| Sell* | 7 | $40.255 | Automatic Execution |
08:32:49 - 14-Mar-25 |
| Buy* | 100 | $40.20 | Automatic Execution |
08:21:18 - 14-Mar-25 |
| Unknown* | 0 | $40.14 | SI Trade |
08:03:30 - 14-Mar-25 |
| Buy* | 162 | $40.115 | Automatic Execution |
08:00:20 - 14-Mar-25 |
| Buy* | 162 | $40.12 | Automatic Execution |
08:00:18 - 14-Mar-25 |
| Sell* | 31 | $39.98 | Uncrossing Trade |
16:35:08 - 13-Mar-25 |
| Buy* | 50 | $39.935 | Automatic Execution |
15:42:42 - 13-Mar-25 |
| Sell* | 100 | $39.895 | SI Trade |
15:39:35 - 13-Mar-25 |
| Unknown* | 100 | $39.895 | OTC Trade |
15:39:35 - 13-Mar-25 |
| Sell* | 45 | $39.94 | Automatic Execution |
15:25:58 - 13-Mar-25 |
| Unknown* | 150 | $39.9549 | OTC Trade |
15:25:23 - 13-Mar-25 |
| Sell* | 8,802 | $39.94 | Automatic Execution |
15:19:16 - 13-Mar-25 |
| Sell* | 35 | $39.94 | Automatic Execution |
15:19:16 - 13-Mar-25 |
| Buy* | 163 | $39.94 | Automatic Execution |
15:19:16 - 13-Mar-25 |
| Unknown* | 0 | $39.995 | SI Trade |
15:07:52 - 13-Mar-25 |
| Unknown* | 0 | $39.995 | SI Trade |
14:51:55 - 13-Mar-25 |
| Buy* | 11 | $39.99 | Automatic Execution |
14:51:54 - 13-Mar-25 |
| Unknown* | 0 | $39.99 | SI Trade |
14:51:54 - 13-Mar-25 |
| Sell* | 15 | $39.96 | Automatic Execution |
14:29:24 - 13-Mar-25 |
| Sell* | 250 | $39.945 | Automatic Execution |
14:05:21 - 13-Mar-25 |
| Sell* | 176 | $39.91 | Automatic Execution |
13:59:54 - 13-Mar-25 |
| Sell* | 164 | $39.91 | Automatic Execution |
13:59:54 - 13-Mar-25 |
| Unknown* | 0 | $39.96 | SI Trade |
13:57:20 - 13-Mar-25 |
| Unknown* | 0 | $39.97 | SI Trade |
13:52:41 - 13-Mar-25 |
| Sell* | 221 | $39.86 | SI Trade |
13:21:38 - 13-Mar-25 |
| Buy* | 6 | $39.89 | SI Trade |
13:17:41 - 13-Mar-25 |
| Buy* | 4 | $39.885 | SI Trade |
13:17:37 - 13-Mar-25 |
| Buy* | 11 | $39.885 | Automatic Execution |
13:17:37 - 13-Mar-25 |
| Buy* | 749 | $39.885 | Automatic Execution |
13:02:44 - 13-Mar-25 |
| Buy* | 1 | $39.885 | Automatic Execution |
13:01:33 - 13-Mar-25 |
| Buy* | 50 | $39.885 | Automatic Execution |
13:01:13 - 13-Mar-25 |
| Sell* | 136 | $39.845 | Automatic Execution |
12:56:50 - 13-Mar-25 |
| Buy* | 25 | $39.90 | SI Trade |
12:02:54 - 13-Mar-25 |
| Buy* | 33 | $39.87 | Suspected BUY Trade |
12:01:08 - 13-Mar-25 |
| Sell* | 221 | $39.89 | Automatic Execution |
11:52:51 - 13-Mar-25 |
| Unknown* | 0 | $39.92 | SI Trade |
11:45:05 - 13-Mar-25 |
| Unknown* | 0 | $39.945 | SI Trade |
11:25:23 - 13-Mar-25 |
| Sell* | 100 | $39.95 | Automatic Execution |
11:21:01 - 13-Mar-25 |
| Unknown* | 0 | $39.97 | SI Trade |
11:05:15 - 13-Mar-25 |
| Sell* | 50 | $40.00 | Automatic Execution |
10:57:11 - 13-Mar-25 |
| Sell* | 50 | $40.00 | Automatic Execution |
10:21:28 - 13-Mar-25 |
| Buy* | 20 | $40.04 | SI Trade |
10:02:15 - 13-Mar-25 |
| Sell* | 70 | $40.00 | Automatic Execution |
09:59:44 - 13-Mar-25 |
| Unknown* | 0 | $40.055 | SI Trade |
09:49:42 - 13-Mar-25 |
| Unknown* | 1,040 | $40.00 | OTC Trade |
09:34:21 - 13-Mar-25 |
| Unknown* | -1,040 | $0.00 | Correction OTC Trade |
09:34:21 - 13-Mar-25 |
| Unknown* | 1,040 | $0.00 | OTC Trade |
09:34:21 - 13-Mar-25 |
| Buy* | 495 | $40.03 | Result of RFQ |
09:32:30 - 13-Mar-25 |
| Sell* | 100 | $40.045 | Automatic Execution |
09:24:46 - 13-Mar-25 |
| Sell* | 2,200 | $40.045 | Automatic Execution |
09:24:45 - 13-Mar-25 |
| Buy* | 4 | $40.04 | Automatic Execution |
09:11:12 - 13-Mar-25 |
| Buy* | 50 | $40.03 | Automatic Execution |
08:57:23 - 13-Mar-25 |
| Unknown* | 0 | $40.115 | SI Trade |
08:05:33 - 13-Mar-25 |
| Unknown* | 0 | $40.115 | SI Trade |
08:05:12 - 13-Mar-25 |
| Buy* | 1 | $40.235 | Automatic Execution |
08:00:15 - 13-Mar-25 |
| Unknown* | 0 | $40.235 | SI Trade |
08:00:04 - 13-Mar-25 |
| Unknown* | 0 | $40.235 | SI Trade |
08:00:04 - 13-Mar-25 |
| Sell* | 29 | $40.145 | Uncrossing Trade |
16:35:07 - 12-Mar-25 |
| Sell* | 1 | $40.115 | Automatic Execution |
14:11:38 - 12-Mar-25 |
| Unknown* | 0 | $40.12 | SI Trade |
14:05:27 - 12-Mar-25 |
| Sell* | 39 | $40.07 | Automatic Execution |
14:03:10 - 12-Mar-25 |
| Unknown* | 250 | $40.075 | OTC Trade |
13:56:31 - 12-Mar-25 |
| Buy* | 250 | $40.075 | SI Trade |
13:56:31 - 12-Mar-25 |
| Sell* | 35 | $40.045 | Automatic Execution |
13:56:31 - 12-Mar-25 |
| Unknown* | 0 | $40.15 | SI Trade |
12:29:35 - 12-Mar-25 |
| Unknown* | 0 | $40.09 | SI Trade |
12:26:19 - 12-Mar-25 |
| Sell* | 1 | $40.06 | Automatic Execution |
12:06:07 - 12-Mar-25 |
| Sell* | 26 | $40.10 | Automatic Execution |
12:03:07 - 12-Mar-25 |
| Unknown* | 0 | $40.09 | SI Trade |
12:01:02 - 12-Mar-25 |
| Unknown* | 0 | $40.115 | SI Trade |
11:13:32 - 12-Mar-25 |
| Unknown* | 33,993 | $40.0679 | OTC Trade |
11:00:40 - 12-Mar-25 |
| Buy* | 4 | $40.07 | Automatic Execution |
10:58:14 - 12-Mar-25 |
| Unknown* | 7,125 | $40.0602 | OTC Trade |
10:53:09 - 12-Mar-25 |
| Buy* | 6 | $40.065 | SI Trade |
10:49:23 - 12-Mar-25 |
| Unknown* | 1,025 | $40.042 | OTC Trade |
10:49:23 - 12-Mar-25 |
| Buy* | 25 | $40.065 | SI Trade |
10:30:09 - 12-Mar-25 |
| Sell* | 400 | $40.08 | Automatic Execution |
09:44:44 - 12-Mar-25 |
| Sell* | 4 | $40.11 | Automatic Execution |
09:41:25 - 12-Mar-25 |
| Buy* | 2 | $40.115 | SI Trade |
09:41:25 - 12-Mar-25 |
| Sell* | 498 | $40.10 | Automatic Execution |
09:41:25 - 12-Mar-25 |
| Buy* | 100 | $40.05 | Automatic Execution |
09:30:05 - 12-Mar-25 |
| Unknown* | 2,397 | $0.00 | OTC Trade |
09:19:43 - 12-Mar-25 |
| Unknown* | 2,397 | $40.1651 | OTC Trade |
09:19:43 - 12-Mar-25 |
| Unknown* | -2,397 | $0.00 | Correction OTC Trade |
09:19:43 - 12-Mar-25 |
| Unknown* | 0 | $39.92 | SI Trade |
08:05:56 - 12-Mar-25 |
| Unknown* | 0 | $39.955 | SI Trade |
08:04:45 - 12-Mar-25 |
| Unknown* | 0 | $39.96 | SI Trade |
08:04:20 - 12-Mar-25 |
| Unknown* | 15 | $39.97157 | SI Trade Currency Conversion |
08:04:00 - 12-Mar-25 |
| Unknown* | 0 | $39.915 | SI Trade |
08:00:04 - 12-Mar-25 |
| Buy* | 1,062 | $39.915 | Suspected BUY Trade |
08:00:04 - 12-Mar-25 |
| Sell* | 34 | $40.13 | Uncrossing Trade |
16:35:20 - 11-Mar-25 |
| Buy* | 4 | $40.035 | Automatic Execution |
16:22:57 - 11-Mar-25 |
| Buy* | 25 | $40.04 | Suspected BUY Trade |
16:02:26 - 11-Mar-25 |
| Buy* | 4 | $40.045 | Automatic Execution |
15:39:47 - 11-Mar-25 |
| Sell* | 71 | $39.99 | SI Trade |
15:29:52 - 11-Mar-25 |
| Unknown* | 71 | $39.99 | OTC Trade |
15:29:52 - 11-Mar-25 |
| Sell* | 5 | $39.98 | Automatic Execution |
14:58:36 - 11-Mar-25 |
| Sell* | 251 | $40.035 | Automatic Execution |
14:13:16 - 11-Mar-25 |
| Unknown* | 0 | $40.105 | SI Trade |
13:56:58 - 11-Mar-25 |
| Buy* | 20 | $40.105 | Automatic Execution |
13:56:21 - 11-Mar-25 |
| Sell* | 5 | $40.075 | Automatic Execution |
13:35:18 - 11-Mar-25 |
| Sell* | 100 | $40.09 | Automatic Execution |
13:27:41 - 11-Mar-25 |
| Unknown* | 0 | $40.105 | SI Trade |
13:17:32 - 11-Mar-25 |
| Buy* | 50 | $40.13 | Automatic Execution |
11:52:40 - 11-Mar-25 |
| Unknown* | 0 | $40.17 | SI Trade |
11:50:56 - 11-Mar-25 |
| Buy* | 10 | $40.175 | SI Trade |
11:44:06 - 11-Mar-25 |
| Buy* | 50 | $40.14 | Automatic Execution |
11:30:51 - 11-Mar-25 |
| Sell* | 2 | $40.085 | Automatic Execution |
11:04:58 - 11-Mar-25 |
| Sell* | 23 | $40.085 | Automatic Execution |
11:00:36 - 11-Mar-25 |
| Buy* | 6 | $40.11 | SI Trade |
10:59:44 - 11-Mar-25 |
| Buy* | 3 | $40.11 | SI Trade |
10:59:12 - 11-Mar-25 |
| Buy* | 5 | $40.12 | SI Trade |
10:55:11 - 11-Mar-25 |
| Unknown* | 2,024 | $40.1501 | OTC Trade |
09:25:35 - 11-Mar-25 |
| Unknown* | -2,024 | $0.00 | Correction OTC Trade |
09:25:35 - 11-Mar-25 |
| Unknown* | 2,024 | $0.00 | OTC Trade |
09:25:35 - 11-Mar-25 |
| Sell* | 27 | $40.085 | Automatic Execution |
09:23:06 - 11-Mar-25 |
| Sell* | 167 | $40.10 | Automatic Execution |
09:11:31 - 11-Mar-25 |
| Unknown* | 0 | $40.14 | SI Trade |
08:56:07 - 11-Mar-25 |
| Unknown* | 0 | $40.095 | SI Trade |
08:29:56 - 11-Mar-25 |
| Buy* | 17 | $40.085 | SI Trade |
08:25:42 - 11-Mar-25 |
| Buy* | 50 | $40.065 | Automatic Execution |
08:21:22 - 11-Mar-25 |
| Unknown* | 99,289 | $40.07706 | OTC Trade |
08:20:40 - 11-Mar-25 |
| Unknown* | 0 | $39.975 | SI Trade |
08:06:09 - 11-Mar-25 |
| Unknown* | 0 | $39.98 | SI Trade |
08:05:16 - 11-Mar-25 |
| Buy* | 2,508 | $39.965 | Automatic Execution |
08:00:09 - 11-Mar-25 |
| Buy* | 162 | $39.965 | Automatic Execution |
08:00:09 - 11-Mar-25 |
| Sell* | 500 | $39.995 | SI Trade |
08:00:00 - 11-Mar-25 |
| Unknown* | 0 | $39.995 | SI Trade |
08:00:00 - 11-Mar-25 |
| Sell* | 652 | $39.995 | Uncrossing Trade |
08:00:00 - 11-Mar-25 |
| Sell* | 53 | $39.875 | Automatic Execution |
16:28:56 - 10-Mar-25 |
| Buy* | 2 | $39.86 | SI Trade |
16:21:38 - 10-Mar-25 |
| Unknown* | 0 | $39.88 | SI Trade |
16:13:33 - 10-Mar-25 |
| Buy* | 3 | $39.915 | SI Trade |
15:50:28 - 10-Mar-25 |
| Sell* | 5 | $39.89 | Automatic Execution |
15:41:39 - 10-Mar-25 |
| Sell* | 450 | $39.8775 | SI Trade |
15:29:02 - 10-Mar-25 |
| Sell* | 3 | $39.81 | SI Trade |
15:01:02 - 10-Mar-25 |
| Buy* | 100 | $39.825 | Automatic Execution |
14:53:17 - 10-Mar-25 |
| Unknown* | 0 | $39.88 | SI Trade |
14:20:01 - 10-Mar-25 |
| Unknown* | 0 | $39.895 | SI Trade |
14:17:26 - 10-Mar-25 |
| Unknown* | 0 | $39.905 | SI Trade |
14:12:27 - 10-Mar-25 |
| Buy* | 4 | $39.885 | SI Trade |
14:07:59 - 10-Mar-25 |
| Unknown* | 0 | $39.905 | SI Trade |
13:59:39 - 10-Mar-25 |
| Buy* | 1 | $39.955 | SI Trade |
13:43:35 - 10-Mar-25 |
| Unknown* | 0 | $39.93 | SI Trade |
13:18:11 - 10-Mar-25 |
| Unknown* | 400 | $39.9343 | OTC Trade |
13:17:58 - 10-Mar-25 |
| Unknown* | 0 | $39.98 | SI Trade |
11:00:36 - 10-Mar-25 |
| Buy* | 497 | $40.015 | Automatic Execution |
09:46:34 - 10-Mar-25 |
| Buy* | 6,798 | $40.015 | Automatic Execution |
09:46:34 - 10-Mar-25 |
| Buy* | 2,200 | $40.01 | Automatic Execution |
09:46:34 - 10-Mar-25 |
| Unknown* | 5,430 | $39.877 | OTC Trade |
09:38:46 - 10-Mar-25 |
| Unknown* | -5,430 | $0.00 | Correction OTC Trade |
09:38:46 - 10-Mar-25 |
| Unknown* | 5,430 | $0.00 | OTC Trade |
09:38:46 - 10-Mar-25 |
| Unknown* | 0 | $40.02 | SI Trade |
09:35:33 - 10-Mar-25 |
| Buy* | 22 | $40.02 | Automatic Execution |
09:24:58 - 10-Mar-25 |
| Buy* | 162 | $39.995 | Automatic Execution |
09:20:37 - 10-Mar-25 |
| Buy* | 162 | $39.995 | Automatic Execution |
09:20:35 - 10-Mar-25 |
| Buy* | 50 | $39.975 | Automatic Execution |
09:17:52 - 10-Mar-25 |
| Buy* | 100 | $39.975 | Automatic Execution |
09:17:52 - 10-Mar-25 |
| Buy* | 162 | $39.96 | Automatic Execution |
09:15:42 - 10-Mar-25 |
| Sell* | 5 | $39.985 | Automatic Execution |
09:13:50 - 10-Mar-25 |
| Sell* | 2,489 | $39.965 | Automatic Execution |
09:11:57 - 10-Mar-25 |
| Buy* | 2,200 | $39.965 | Automatic Execution |
09:11:51 - 10-Mar-25 |
| Buy* | 2,200 | $39.965 | Automatic Execution |
09:11:51 - 10-Mar-25 |
| Sell* | 4,400 | $39.965 | Automatic Execution |
09:10:36 - 10-Mar-25 |
| Unknown* | 0 | $39.985 | SI Trade |
09:09:59 - 10-Mar-25 |
| Buy* | 8 | $40.01 | SI Trade |
09:06:47 - 10-Mar-25 |
| Buy* | 6,899 | $39.985 | Automatic Execution |
09:05:09 - 10-Mar-25 |
| Sell* | 5 | $40.00 | Automatic Execution |
08:54:43 - 10-Mar-25 |
| Buy* | 28 | $40.005 | Automatic Execution |
08:54:24 - 10-Mar-25 |
| Sell* | 2,489 | $40.005 | Automatic Execution |
08:54:13 - 10-Mar-25 |
| Sell* | 25 | $40.02 | SI Trade |
08:53:43 - 10-Mar-25 |
| Sell* | 25 | $40.045 | Automatic Execution |
08:52:25 - 10-Mar-25 |
| Sell* | 50 | $40.05 | Automatic Execution |
08:51:14 - 10-Mar-25 |
| Sell* | 2,489 | $40.05 | Automatic Execution |
08:51:08 - 10-Mar-25 |
| Sell* | 4,073 | $40.045 | Automatic Execution |
08:51:07 - 10-Mar-25 |
| Sell* | 150 | $40.09 | Automatic Execution |
08:46:42 - 10-Mar-25 |