| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 240,000 | $44.593 | OTC Trade |
04:02:08 - 04-Jun-25 |
| Unknown* | 240,000 | $44.6146 | OTC Trade |
04:02:08 - 04-Jun-25 |
| Sell* | 576 | $44.74 | Uncrossing Trade |
16:35:26 - 03-Jun-25 |
| Sell* | 569 | $44.73 | Automatic Execution |
16:28:55 - 03-Jun-25 |
| Buy* | 19 | $44.76 | Automatic Execution |
16:26:37 - 03-Jun-25 |
| Buy* | 26 | $44.76 | Automatic Execution |
16:26:05 - 03-Jun-25 |
| Buy* | 2 | $44.76 | SI Trade |
16:25:40 - 03-Jun-25 |
| Buy* | 32 | $44.76 | Automatic Execution |
16:25:40 - 03-Jun-25 |
| Buy* | 16 | $44.76 | Automatic Execution |
16:25:07 - 03-Jun-25 |
| Buy* | 1 | $44.755 | SI Trade |
16:22:07 - 03-Jun-25 |
| Buy* | 19 | $44.75 | Automatic Execution |
16:18:33 - 03-Jun-25 |
| Buy* | 17 | $44.73 | Automatic Execution |
15:59:37 - 03-Jun-25 |
| Buy* | 44 | $44.75 | Automatic Execution |
15:52:26 - 03-Jun-25 |
| Unknown* | 0 | $44.75 | SI Trade |
15:52:10 - 03-Jun-25 |
| Buy* | 56 | $44.755 | Automatic Execution |
15:45:29 - 03-Jun-25 |
| Buy* | 54 | $44.765 | Automatic Execution |
15:37:43 - 03-Jun-25 |
| Buy* | 17 | $44.765 | Automatic Execution |
15:29:10 - 03-Jun-25 |
| Buy* | 26 | $44.73 | Automatic Execution |
15:12:22 - 03-Jun-25 |
| Buy* | 72 | $44.72 | Automatic Execution |
15:06:35 - 03-Jun-25 |
| Buy* | 20 | $44.65 | Automatic Execution |
14:57:27 - 03-Jun-25 |
| Buy* | 20 | $44.65 | Automatic Execution |
14:57:27 - 03-Jun-25 |
| Buy* | 20 | $44.65 | Automatic Execution |
14:57:27 - 03-Jun-25 |
| Buy* | 20 | $44.65 | Automatic Execution |
14:57:27 - 03-Jun-25 |
| Buy* | 20 | $44.65 | Automatic Execution |
14:57:27 - 03-Jun-25 |
| Buy* | 30 | $44.65 | Automatic Execution |
14:57:27 - 03-Jun-25 |
| Buy* | 20 | $44.65 | Automatic Execution |
14:57:27 - 03-Jun-25 |
| Buy* | 395 | $44.655 | Automatic Execution |
14:51:51 - 03-Jun-25 |
| Buy* | 444 | $44.655 | Automatic Execution |
14:51:51 - 03-Jun-25 |
| Sell* | 76 | $44.63 | Automatic Execution |
14:50:59 - 03-Jun-25 |
| Sell* | 15 | $44.65 | Automatic Execution |
14:46:56 - 03-Jun-25 |
| Sell* | 39 | $44.655 | Automatic Execution |
14:42:19 - 03-Jun-25 |
| Buy* | 27 | $44.675 | Automatic Execution |
14:41:06 - 03-Jun-25 |
| Unknown* | 0 | $44.665 | SI Trade |
14:37:40 - 03-Jun-25 |
| Buy* | 18 | $44.645 | Automatic Execution |
14:35:54 - 03-Jun-25 |
| Buy* | 23 | $44.635 | Automatic Execution |
14:33:53 - 03-Jun-25 |
| Buy* | 14 | $44.655 | Automatic Execution |
14:26:51 - 03-Jun-25 |
| Buy* | 23 | $44.615 | Automatic Execution |
14:04:15 - 03-Jun-25 |
| Buy* | 125 | $44.615 | Automatic Execution |
14:04:15 - 03-Jun-25 |
| Sell* | 15 | $44.61 | Automatic Execution |
13:47:15 - 03-Jun-25 |
| Sell* | 8 | $44.555 | Automatic Execution |
13:38:35 - 03-Jun-25 |
| Buy* | 48 | $44.62 | Automatic Execution |
13:34:54 - 03-Jun-25 |
| Buy* | 180 | $44.605 | Automatic Execution |
13:33:35 - 03-Jun-25 |
| Buy* | 220 | $44.605 | Automatic Execution |
13:33:35 - 03-Jun-25 |
| Buy* | 2 | $44.62 | SI Trade |
13:31:19 - 03-Jun-25 |
| Buy* | 2 | $44.62 | SI Trade |
13:31:18 - 03-Jun-25 |
| Buy* | 5 | $44.625 | SI Trade |
13:23:09 - 03-Jun-25 |
| Buy* | 4 | $44.63 | SI Trade |
13:22:09 - 03-Jun-25 |
| Unknown* | 0 | $44.63 | SI Trade |
13:22:05 - 03-Jun-25 |
| Buy* | 5 | $44.63 | SI Trade |
13:22:05 - 03-Jun-25 |
| Buy* | 1 | $44.635 | SI Trade |
13:19:57 - 03-Jun-25 |
| Buy* | 5 | $44.635 | SI Trade |
13:19:57 - 03-Jun-25 |
| Buy* | 3 | $44.655 | SI Trade |
13:19:56 - 03-Jun-25 |
| Unknown* | 0 | $44.715 | SI Trade |
13:05:48 - 03-Jun-25 |
| Unknown* | 0 | $44.695 | SI Trade |
13:03:04 - 03-Jun-25 |
| Buy* | 14 | $44.695 | Automatic Execution |
13:01:44 - 03-Jun-25 |
| Buy* | 62 | $44.695 | Automatic Execution |
12:59:16 - 03-Jun-25 |
| Buy* | 8 | $44.68 | SI Trade |
12:09:17 - 03-Jun-25 |
| Buy* | 14 | $44.685 | Automatic Execution |
12:09:12 - 03-Jun-25 |
| Buy* | 1 | $44.68 | SI Trade |
12:09:07 - 03-Jun-25 |
| Buy* | 2 | $44.69 | SI Trade |
12:08:23 - 03-Jun-25 |
| Buy* | 3 | $44.695 | SI Trade |
12:08:22 - 03-Jun-25 |
| Buy* | 13 | $44.72 | Automatic Execution |
11:05:19 - 03-Jun-25 |
| Buy* | 36 | $44.72 | Automatic Execution |
11:05:19 - 03-Jun-25 |
| Sell* | 200 | $44.75 | Automatic Execution |
10:48:48 - 03-Jun-25 |
| Unknown* | 0 | $44.73 | SI Trade |
10:34:55 - 03-Jun-25 |
| Sell* | 5 | $44.735 | SI Trade |
10:34:54 - 03-Jun-25 |
| Unknown* | 3,610 | $0.00 | OTC Trade |
10:28:26 - 03-Jun-25 |
| Unknown* | 3,610 | $44.7534 | OTC Trade |
10:28:26 - 03-Jun-25 |
| Unknown* | -3,610 | $0.00 | Correction OTC Trade |
10:28:26 - 03-Jun-25 |
| Buy* | 37 | $44.855 | Automatic Execution |
10:18:34 - 03-Jun-25 |
| Sell* | 444 | $44.77 | Automatic Execution |
10:18:34 - 03-Jun-25 |
| Sell* | 255 | $44.77 | Automatic Execution |
10:18:34 - 03-Jun-25 |
| Buy* | 1 | $44.80 | SI Trade |
09:44:26 - 03-Jun-25 |
| Unknown* | 0 | $44.80 | SI Trade |
09:30:49 - 03-Jun-25 |
| Buy* | 250 | $44.775 | Automatic Execution |
09:15:37 - 03-Jun-25 |
| Sell* | 12 | $44.735 | Automatic Execution |
08:35:21 - 03-Jun-25 |
| Unknown* | 0 | $44.735 | SI Trade |
08:32:01 - 03-Jun-25 |
| Unknown* | 0 | $44.82 | SI Trade |
08:30:59 - 03-Jun-25 |
| Buy* | 54 | $44.765 | Automatic Execution |
08:26:49 - 03-Jun-25 |
| Buy* | 120 | $44.765 | Automatic Execution |
08:25:47 - 03-Jun-25 |
| Sell* | 60 | $44.75 | Automatic Execution |
08:22:21 - 03-Jun-25 |
| Sell* | 111 | $44.75 | Automatic Execution |
08:22:21 - 03-Jun-25 |
| Sell* | 444 | $44.795 | Automatic Execution |
08:21:47 - 03-Jun-25 |
| Sell* | 19 | $44.80 | Automatic Execution |
08:21:46 - 03-Jun-25 |
| Sell* | 255 | $44.805 | Automatic Execution |
08:21:46 - 03-Jun-25 |
| Sell* | 444 | $44.805 | Automatic Execution |
08:21:46 - 03-Jun-25 |
| Sell* | 255 | $44.815 | Automatic Execution |
08:21:45 - 03-Jun-25 |
| Sell* | 444 | $44.815 | Automatic Execution |
08:21:45 - 03-Jun-25 |
| Sell* | 255 | $44.82 | Automatic Execution |
08:21:45 - 03-Jun-25 |
| Sell* | 255 | $44.82 | Automatic Execution |
08:21:44 - 03-Jun-25 |
| Unknown* | 0 | $44.89 | SI Trade |
08:21:44 - 03-Jun-25 |
| Sell* | 255 | $44.82 | Automatic Execution |
08:21:44 - 03-Jun-25 |
| Sell* | 255 | $44.83 | Automatic Execution |
08:21:44 - 03-Jun-25 |
| Sell* | 444 | $44.825 | Automatic Execution |
08:21:44 - 03-Jun-25 |
| Sell* | 255 | $44.83 | Automatic Execution |
08:21:44 - 03-Jun-25 |
| Sell* | 444 | $44.825 | Automatic Execution |
08:21:44 - 03-Jun-25 |
| Sell* | 145 | $44.845 | Automatic Execution |
08:21:44 - 03-Jun-25 |
| Sell* | 444 | $44.84 | Automatic Execution |
08:21:44 - 03-Jun-25 |
| Sell* | 444 | $44.845 | Automatic Execution |
08:21:44 - 03-Jun-25 |
| Sell* | 140 | $44.845 | Automatic Execution |
08:21:44 - 03-Jun-25 |
| Sell* | 1,778 | $44.845 | Automatic Execution |
08:21:44 - 03-Jun-25 |
| Unknown* | 0 | $45.065 | SI Trade |
08:07:27 - 03-Jun-25 |
| Unknown* | 0 | $45.065 | SI Trade |
08:07:22 - 03-Jun-25 |
| Unknown* | 0 | $45.015 | SI Trade |
08:05:48 - 03-Jun-25 |
| Sell* | 30 | $44.96 | Automatic Execution |
08:05:09 - 03-Jun-25 |
| Sell* | 100 | $44.96 | Automatic Execution |
08:05:09 - 03-Jun-25 |
| Buy* | 2 | $45.025 | SI Trade |
08:05:09 - 03-Jun-25 |
| Unknown* | 0 | $45.025 | SI Trade |
08:05:09 - 03-Jun-25 |
| Buy* | 405 | $45.015 | Automatic Execution |
08:03:35 - 03-Jun-25 |
| Buy* | 444 | $45.01 | Automatic Execution |
08:03:35 - 03-Jun-25 |
| Buy* | 41 | $45.01 | Automatic Execution |
08:03:35 - 03-Jun-25 |
| Unknown* | 0 | $45.05 | SI Trade |
08:00:28 - 03-Jun-25 |
| Buy* | 4 | $45.07 | SI Trade |
08:00:23 - 03-Jun-25 |
| Buy* | 261 | $44.885 | Suspected BUY Trade |
08:00:23 - 03-Jun-25 |
| Sell* | 25 | $45.05 | Uncrossing Trade |
16:35:08 - 02-Jun-25 |
| Buy* | 200 | $45.07 | Automatic Execution |
16:29:56 - 02-Jun-25 |
| Buy* | 3 | $45.09 | Automatic Execution |
16:25:12 - 02-Jun-25 |
| Buy* | 40 | $45.085 | Automatic Execution |
16:24:40 - 02-Jun-25 |
| Buy* | 18 | $45.095 | Automatic Execution |
16:24:12 - 02-Jun-25 |
| Sell* | 19 | $45.09 | Automatic Execution |
16:24:00 - 02-Jun-25 |
| Buy* | 40 | $45.08 | Automatic Execution |
16:23:47 - 02-Jun-25 |
| Buy* | 20 | $45.085 | Automatic Execution |
16:23:20 - 02-Jun-25 |
| Buy* | 37 | $45.08 | Automatic Execution |
16:16:39 - 02-Jun-25 |
| Buy* | 42 | $45.075 | Automatic Execution |
16:07:29 - 02-Jun-25 |
| Sell* | 198 | $45.005 | SI Trade |
16:02:31 - 02-Jun-25 |
| Sell* | 242 | $44.955 | SI Trade |
16:01:14 - 02-Jun-25 |
| Sell* | 11 | $44.98 | SI Trade |
16:00:00 - 02-Jun-25 |
| Unknown* | 5 | $45.03 | SI Trade |
15:59:46 - 02-Jun-25 |
| Buy* | 39 | $45.08 | Automatic Execution |
15:59:46 - 02-Jun-25 |
| Buy* | 100 | $45.065 | Automatic Execution |
15:50:17 - 02-Jun-25 |
| Buy* | 94 | $45.07 | Automatic Execution |
15:36:44 - 02-Jun-25 |
| Buy* | 40 | $45.06 | Automatic Execution |
15:24:43 - 02-Jun-25 |
| Buy* | 251 | $45.05 | Automatic Execution |
15:22:38 - 02-Jun-25 |
| Buy* | 2 | $45.01 | SI Trade |
15:18:36 - 02-Jun-25 |
| Buy* | 3 | $45.01 | SI Trade |
15:18:31 - 02-Jun-25 |
| Buy* | 1 | $45.01 | Automatic Execution |
15:17:06 - 02-Jun-25 |
| Buy* | 29 | $45.015 | Automatic Execution |
15:14:20 - 02-Jun-25 |
| Buy* | 110 | $45.00 | Automatic Execution |
15:07:36 - 02-Jun-25 |
| Buy* | 155 | $45.045 | Automatic Execution |
14:57:34 - 02-Jun-25 |
| Sell* | 22 | $45.045 | Automatic Execution |
14:49:15 - 02-Jun-25 |
| Buy* | 48 | $45.07 | Automatic Execution |
14:42:23 - 02-Jun-25 |
| Buy* | 42 | $45.08 | Automatic Execution |
14:30:57 - 02-Jun-25 |
| Buy* | 16 | $45.065 | Automatic Execution |
14:13:36 - 02-Jun-25 |
| Buy* | 16 | $45.08 | Automatic Execution |
14:02:21 - 02-Jun-25 |
| Unknown* | 0 | $44.985 | SI Trade |
13:55:14 - 02-Jun-25 |
| Sell* | 1 | $44.985 | Automatic Execution |
13:55:14 - 02-Jun-25 |
| Buy* | 16 | $45.07 | Automatic Execution |
13:40:57 - 02-Jun-25 |
| Sell* | 60 | $45.00 | Automatic Execution |
13:34:25 - 02-Jun-25 |
| Buy* | 16 | $45.045 | Automatic Execution |
13:25:50 - 02-Jun-25 |
| Sell* | 1 | $44.975 | Automatic Execution |
13:05:50 - 02-Jun-25 |
| Buy* | 15 | $45.025 | Automatic Execution |
12:55:36 - 02-Jun-25 |
| Unknown* | 0 | $45.015 | SI Trade |
12:29:20 - 02-Jun-25 |
| Unknown* | 0 | $45.02 | SI Trade |
12:26:41 - 02-Jun-25 |
| Sell* | 100 | $45.025 | Automatic Execution |
12:26:41 - 02-Jun-25 |
| Buy* | 35 | $45.035 | Automatic Execution |
12:10:37 - 02-Jun-25 |
| Sell* | 9 | $44.97 | Automatic Execution |
12:08:27 - 02-Jun-25 |
| Buy* | 15 | $45.015 | Automatic Execution |
11:53:34 - 02-Jun-25 |
| Unknown* | 0 | $45.00 | SI Trade |
11:29:02 - 02-Jun-25 |
| Buy* | 32 | $45.00 | Automatic Execution |
11:22:49 - 02-Jun-25 |
| Buy* | 15 | $45.00 | Automatic Execution |
11:21:43 - 02-Jun-25 |
| Buy* | 222 | $44.995 | Automatic Execution |
11:16:32 - 02-Jun-25 |
| Buy* | 16 | $44.97 | Automatic Execution |
11:04:20 - 02-Jun-25 |
| Buy* | 15 | $45.01 | Automatic Execution |
10:55:04 - 02-Jun-25 |
| Buy* | 14 | $45.085 | Automatic Execution |
10:32:52 - 02-Jun-25 |
| Unknown* | 2,591 | $45.0635 | OTC Trade |
10:11:33 - 02-Jun-25 |
| Unknown* | -2,591 | $0.00 | Correction OTC Trade |
10:11:33 - 02-Jun-25 |
| Unknown* | 2,591 | $0.00 | OTC Trade |
10:11:33 - 02-Jun-25 |
| Buy* | 14 | $45.005 | Automatic Execution |
09:59:26 - 02-Jun-25 |
| Buy* | 14 | $45.025 | Automatic Execution |
09:32:39 - 02-Jun-25 |
| Buy* | 1 | $44.985 | Automatic Execution |
08:31:59 - 02-Jun-25 |
| Sell* | 252 | $44.88 | Automatic Execution |
08:31:59 - 02-Jun-25 |
| Sell* | 13 | $44.895 | Automatic Execution |
08:31:59 - 02-Jun-25 |
| Buy* | 1 | $44.965 | SI Trade |
08:29:43 - 02-Jun-25 |
| Unknown* | 0 | $45.04 | SI Trade |
08:20:46 - 02-Jun-25 |
| Unknown* | 0 | $45.045 | SI Trade |
08:15:12 - 02-Jun-25 |
| Sell* | 150 | $44.87 | Automatic Execution |
08:15:04 - 02-Jun-25 |
| Sell* | 252 | $44.875 | Automatic Execution |
08:15:04 - 02-Jun-25 |
| Sell* | 120 | $44.965 | Automatic Execution |
08:07:06 - 02-Jun-25 |
| Sell* | 80 | $44.965 | Automatic Execution |
08:07:06 - 02-Jun-25 |
| Buy* | 76 | $45.00 | Automatic Execution |
08:06:50 - 02-Jun-25 |
| Buy* | 252 | $44.995 | Automatic Execution |
08:06:50 - 02-Jun-25 |
| Sell* | 252 | $44.955 | Automatic Execution |
08:06:50 - 02-Jun-25 |
| Buy* | 5 | $45.00 | Automatic Execution |
08:06:50 - 02-Jun-25 |
| Buy* | 5 | $45.00 | Automatic Execution |
08:06:50 - 02-Jun-25 |
| Buy* | 230 | $45.00 | Automatic Execution |
08:06:50 - 02-Jun-25 |
| Unknown* | 0 | $45.01 | SI Trade |
08:06:48 - 02-Jun-25 |
| Unknown* | 0 | $45.08 | SI Trade |
08:06:39 - 02-Jun-25 |
| Unknown* | 0 | $45.05 | SI Trade |
08:06:39 - 02-Jun-25 |
| Unknown* | 0 | $45.08 | SI Trade |
08:06:39 - 02-Jun-25 |
| Unknown* | 0 | $45.09 | SI Trade |
08:05:48 - 02-Jun-25 |
| Unknown* | 0 | $45.085 | SI Trade |
08:05:41 - 02-Jun-25 |
| Buy* | 1 | $45.085 | Automatic Execution |
08:05:33 - 02-Jun-25 |
| Buy* | 1 | $45.085 | Automatic Execution |
08:05:31 - 02-Jun-25 |
| Unknown* | 0 | $45.075 | SI Trade |
08:05:04 - 02-Jun-25 |
| Buy* | 1 | $45.175 | SI Trade |
08:00:11 - 02-Jun-25 |
| Unknown* | 0 | $45.175 | SI Trade |
08:00:11 - 02-Jun-25 |
| Unknown* | 68,000 | $44.7142 | OTC Trade |
04:00:55 - 02-Jun-25 |
| Sell* | 27 | $44.965 | Automatic Execution |
16:35:26 - 30-May-25 |
| Sell* | 33 | $44.965 | Uncrossing Trade |
16:35:26 - 30-May-25 |
| Buy* | 200 | $44.955 | Automatic Execution |
16:29:56 - 30-May-25 |