| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 565 | $43.00 | Automatic Execution |
16:19:15 - 08-May-25 |
| Sell* | 126 | $43.00 | Automatic Execution |
16:19:14 - 08-May-25 |
| Sell* | 11 | $43.00 | Automatic Execution |
16:19:02 - 08-May-25 |
| Sell* | 448 | $43.17 | Automatic Execution |
14:36:45 - 08-May-25 |
| Sell* | 2,200 | $43.17 | Automatic Execution |
14:36:45 - 08-May-25 |
| Sell* | 262 | $43.17 | Automatic Execution |
14:36:45 - 08-May-25 |
| Sell* | 262 | $43.175 | Automatic Execution |
14:36:41 - 08-May-25 |
| Sell* | 2,200 | $43.18 | Automatic Execution |
14:36:34 - 08-May-25 |
| Sell* | 262 | $43.185 | Automatic Execution |
14:36:17 - 08-May-25 |
| Sell* | 500 | $43.20 | Automatic Execution |
14:36:15 - 08-May-25 |
| Sell* | 625 | $43.205 | Automatic Execution |
14:36:02 - 08-May-25 |
| Buy* | 150 | $43.255 | SI Trade |
14:35:03 - 08-May-25 |
| Sell* | 480 | $43.25 | Automatic Execution |
14:32:15 - 08-May-25 |
| Buy* | 6 | $43.295 | Automatic Execution |
13:53:31 - 08-May-25 |
| Sell* | 40 | $43.25 | Automatic Execution |
13:52:32 - 08-May-25 |
| Unknown* | 1,400 | $43.2376 | OTC Trade |
13:43:25 - 08-May-25 |
| Sell* | 500 | $43.25 | Automatic Execution |
13:43:11 - 08-May-25 |
| Sell* | 180 | $43.275 | Automatic Execution |
13:39:32 - 08-May-25 |
| Unknown* | 600 | $43.2603 | OTC Trade |
13:31:46 - 08-May-25 |
| Buy* | 100 | $43.68 | Automatic Execution |
13:29:53 - 08-May-25 |
| Sell* | 130 | $43.29 | Automatic Execution |
13:26:52 - 08-May-25 |
| Sell* | 95 | $43.33 | Automatic Execution |
13:22:37 - 08-May-25 |
| Buy* | 448 | $43.33 | Automatic Execution |
13:22:37 - 08-May-25 |
| Buy* | 261 | $43.33 | Automatic Execution |
13:22:37 - 08-May-25 |
| Buy* | 32 | $43.34 | Automatic Execution |
13:18:54 - 08-May-25 |
| Buy* | 145 | $43.32 | Automatic Execution |
13:18:22 - 08-May-25 |
| Buy* | 88 | $43.32 | Automatic Execution |
13:17:15 - 08-May-25 |
| Sell* | 50 | $43.285 | Automatic Execution |
13:17:04 - 08-May-25 |
| Buy* | 53 | $43.32 | Automatic Execution |
13:16:46 - 08-May-25 |
| Sell* | 28 | $43.25 | Automatic Execution |
13:07:51 - 08-May-25 |
| Sell* | 1 | $43.245 | SI Trade |
13:06:04 - 08-May-25 |
| Sell* | 16 | $43.24 | Automatic Execution |
13:00:02 - 08-May-25 |
| Unknown* | 0 | $43.235 | OTC Trade |
12:36:47 - 08-May-25 |
| Unknown* | 0 | $43.235 | SI Trade |
12:36:47 - 08-May-25 |
| Unknown* | 171 | $43.23 | OTC Trade |
12:36:47 - 08-May-25 |
| Sell* | 171 | $43.23 | SI Trade |
12:36:47 - 08-May-25 |
| Sell* | 500 | $43.25 | Automatic Execution |
12:36:47 - 08-May-25 |
| Sell* | 500 | $43.30 | Automatic Execution |
12:09:22 - 08-May-25 |
| Sell* | 100 | $43.35 | Automatic Execution |
12:07:26 - 08-May-25 |
| Buy* | 25 | $43.41 | SI Trade |
11:34:59 - 08-May-25 |
| Sell* | 57 | $43.365 | Automatic Execution |
11:20:40 - 08-May-25 |
| Buy* | 246 | $43.345 | Automatic Execution |
11:19:34 - 08-May-25 |
| Buy* | 4 | $43.345 | Automatic Execution |
11:19:19 - 08-May-25 |
| Unknown* | 0 | $43.305 | SI Trade |
11:12:57 - 08-May-25 |
| Buy* | 120 | $43.33 | Automatic Execution |
11:08:04 - 08-May-25 |
| Sell* | 28 | $43.365 | Automatic Execution |
10:55:04 - 08-May-25 |
| Sell* | 7 | $43.365 | Automatic Execution |
10:55:04 - 08-May-25 |
| Sell* | 225 | $43.39 | Automatic Execution |
10:53:21 - 08-May-25 |
| Unknown* | 690 | $42.9094 | OTC Trade |
10:17:58 - 08-May-25 |
| Unknown* | -690 | $0.00 | Correction OTC Trade |
10:17:58 - 08-May-25 |
| Unknown* | 690 | $0.00 | OTC Trade |
10:17:58 - 08-May-25 |
| Buy* | 2 | $43.93 | SI Trade |
09:28:59 - 08-May-25 |
| Sell* | 7 | $43.925 | Automatic Execution |
09:24:41 - 08-May-25 |
| Sell* | 130 | $43.95 | Automatic Execution |
09:17:06 - 08-May-25 |
| Sell* | 22 | $44.00 | Automatic Execution |
09:15:07 - 08-May-25 |
| Sell* | 219 | $44.08 | Automatic Execution |
08:59:40 - 08-May-25 |
| Sell* | 257 | $44.095 | Automatic Execution |
08:59:40 - 08-May-25 |
| Sell* | 35 | $44.09 | Automatic Execution |
08:58:25 - 08-May-25 |
| Sell* | 82 | $44.095 | Automatic Execution |
08:57:52 - 08-May-25 |
| Sell* | 263 | $44.085 | Automatic Execution |
08:57:13 - 08-May-25 |
| Buy* | 50 | $44.08 | Automatic Execution |
08:49:22 - 08-May-25 |
| Buy* | 50 | $44.08 | Automatic Execution |
08:49:22 - 08-May-25 |
| Buy* | 50 | $44.08 | Automatic Execution |
08:49:22 - 08-May-25 |
| Buy* | 50 | $44.08 | Automatic Execution |
08:49:22 - 08-May-25 |
| Sell* | 150 | $44.10 | Automatic Execution |
08:49:16 - 08-May-25 |
| Sell* | 141 | $44.07 | Automatic Execution |
08:49:16 - 08-May-25 |
| Sell* | 100 | $44.10 | Automatic Execution |
08:48:16 - 08-May-25 |
| Sell* | 350 | $44.10 | Automatic Execution |
08:48:16 - 08-May-25 |
| Buy* | 40 | $44.27 | Automatic Execution |
08:17:13 - 08-May-25 |
| Unknown* | 0 | $44.375 | SI Trade |
08:03:45 - 08-May-25 |
| Unknown* | 0 | $44.105 | SI Trade |
08:00:16 - 08-May-25 |
| Buy* | 29 | $44.215 | Suspected BUY Trade |
08:00:16 - 08-May-25 |
| Unknown* | 100,000 | $44.454 | OTC Trade |
04:13:58 - 08-May-25 |
| Unknown* | 100,000 | $44.4503 | OTC Trade |
04:13:58 - 08-May-25 |
| Buy* | 1,958 | $44.265 | Suspected BUY Trade |
16:35:11 - 07-May-25 |
| Sell* | 265 | $44.18 | Automatic Execution |
16:28:55 - 07-May-25 |
| Buy* | 3 | $44.235 | Automatic Execution |
16:16:07 - 07-May-25 |
| Buy* | 238 | $44.246 | Suspected BUY Trade |
15:35:50 - 07-May-25 |
| Unknown* | 0 | $44.235 | SI Trade |
15:14:44 - 07-May-25 |
| Buy* | 1 | $44.235 | Automatic Execution |
15:14:44 - 07-May-25 |
| Buy* | 10 | $44.235 | SI Trade |
15:14:38 - 07-May-25 |
| Buy* | 25 | $44.25 | SI Trade |
15:11:08 - 07-May-25 |
| Buy* | 1 | $44.255 | SI Trade |
15:05:59 - 07-May-25 |
| Unknown* | 0 | $44.27 | SI Trade |
15:03:47 - 07-May-25 |
| Sell* | 5 | $44.25 | Automatic Execution |
15:03:38 - 07-May-25 |
| Sell* | 45 | $44.25 | Automatic Execution |
15:03:38 - 07-May-25 |
| Buy* | 155 | $44.22125 | Suspected BUY Trade |
14:44:18 - 07-May-25 |
| Sell* | 86 | $44.20 | Automatic Execution |
14:12:42 - 07-May-25 |
| Sell* | 14 | $44.20 | Automatic Execution |
14:08:32 - 07-May-25 |
| Sell* | 2 | $44.205 | Automatic Execution |
14:01:06 - 07-May-25 |
| Sell* | 3 | $44.215 | Automatic Execution |
13:37:00 - 07-May-25 |
| Unknown* | 0 | $44.255 | SI Trade |
13:33:42 - 07-May-25 |
| Buy* | 44 | $44.275 | Automatic Execution |
13:30:18 - 07-May-25 |
| Buy* | 256 | $44.275 | Automatic Execution |
13:30:18 - 07-May-25 |
| Buy* | 359 | $44.225 | Automatic Execution |
12:20:18 - 07-May-25 |
| Buy* | 9 | $44.245 | SI Trade |
12:05:59 - 07-May-25 |
| Sell* | 249 | $44.245 | Automatic Execution |
12:05:07 - 07-May-25 |
| Sell* | 137 | $44.225 | Automatic Execution |
11:50:53 - 07-May-25 |
| Sell* | 119 | $44.225 | Automatic Execution |
11:50:53 - 07-May-25 |
| Unknown* | 60 | $44.1751 | OTC Trade |
11:19:53 - 07-May-25 |
| Buy* | 90 | $44.29 | SI Trade |
10:38:57 - 07-May-25 |
| Buy* | 90 | $44.29 | Automatic Execution |
10:38:57 - 07-May-25 |
| Unknown* | 5,736 | $44.2783 | OTC Trade |
10:20:50 - 07-May-25 |
| Unknown* | -5,736 | $0.00 | Correction OTC Trade |
10:20:50 - 07-May-25 |
| Unknown* | 5,736 | $0.00 | OTC Trade |
10:20:50 - 07-May-25 |
| Buy* | 25 | $44.20 | Automatic Execution |
10:11:00 - 07-May-25 |
| Buy* | 6 | $44.26 | SI Trade |
10:09:46 - 07-May-25 |
| Unknown* | 71 | $44.155 | OTC Trade |
09:56:52 - 07-May-25 |
| Buy* | 21 | $44.26 | Automatic Execution |
09:37:18 - 07-May-25 |
| Sell* | 54 | $44.24 | Result of RFQ |
09:34:18 - 07-May-25 |
| Unknown* | 0 | $44.29 | SI Trade |
09:01:56 - 07-May-25 |
| Buy* | 1 | $44.315 | Automatic Execution |
09:00:29 - 07-May-25 |
| Buy* | 3 | $44.345 | SI Trade |
08:59:08 - 07-May-25 |
| Unknown* | 8,000 | $44.3481 | OTC Trade |
08:59:08 - 07-May-25 |
| Sell* | 1 | $44.315 | SI Trade |
08:47:28 - 07-May-25 |
| Unknown* | 0 | $44.325 | SI Trade |
08:47:01 - 07-May-25 |
| Sell* | 4 | $44.325 | SI Trade |
08:47:01 - 07-May-25 |
| Buy* | 10 | $44.35 | SI Trade |
08:39:54 - 07-May-25 |
| Buy* | 3 | $44.385 | SI Trade |
08:29:46 - 07-May-25 |
| Unknown* | 0 | $44.375 | SI Trade |
08:27:46 - 07-May-25 |
| Unknown* | 0 | $44.40 | SI Trade |
08:24:40 - 07-May-25 |
| Unknown* | 0 | $44.395 | SI Trade |
08:14:32 - 07-May-25 |
| Unknown* | 0 | $44.435 | SI Trade |
08:11:14 - 07-May-25 |
| Buy* | 2 | $44.445 | SI Trade |
08:07:49 - 07-May-25 |
| Unknown* | 1,457 | $44.3043 | OTC Trade |
08:07:32 - 07-May-25 |
| Unknown* | 0 | $44.505 | SI Trade |
08:05:30 - 07-May-25 |
| Buy* | 1 | $44.435 | SI Trade |
08:05:29 - 07-May-25 |
| Unknown* | 0 | $44.675 | SI Trade |
08:05:15 - 07-May-25 |
| Unknown* | 0 | $44.44 | SI Trade |
08:05:04 - 07-May-25 |
| Sell* | 49 | $44.375 | Automatic Execution |
08:04:20 - 07-May-25 |
| Unknown* | 0 | $44.485 | SI Trade |
08:03:32 - 07-May-25 |
| Unknown* | 0 | $44.485 | SI Trade |
08:03:25 - 07-May-25 |
| Unknown* | 0 | $44.70 | SI Trade |
08:00:09 - 07-May-25 |
| Unknown* | 0 | $44.70 | SI Trade |
08:00:09 - 07-May-25 |
| Buy* | 2,000 | $44.595 | Automatic Execution |
15:45:13 - 06-May-25 |
| Buy* | 1,270 | $44.595 | Automatic Execution |
15:45:08 - 06-May-25 |
| Buy* | 2,000 | $44.595 | Automatic Execution |
15:45:08 - 06-May-25 |
| Buy* | 2,000 | $44.595 | Automatic Execution |
15:45:07 - 06-May-25 |
| Buy* | 2,000 | $44.595 | Automatic Execution |
15:45:03 - 06-May-25 |
| Sell* | 254 | $44.595 | Automatic Execution |
15:44:25 - 06-May-25 |
| Sell* | 254 | $44.595 | Automatic Execution |
15:44:25 - 06-May-25 |
| Sell* | 254 | $44.595 | Automatic Execution |
15:44:24 - 06-May-25 |
| Sell* | 254 | $44.595 | Automatic Execution |
15:44:24 - 06-May-25 |
| Sell* | 254 | $44.595 | Automatic Execution |
15:44:24 - 06-May-25 |
| Buy* | 2,000 | $44.60 | Automatic Execution |
15:44:24 - 06-May-25 |
| Buy* | 431 | $44.60 | Automatic Execution |
15:44:24 - 06-May-25 |
| Buy* | 2,000 | $44.595 | Automatic Execution |
15:44:24 - 06-May-25 |
| Buy* | 2,000 | $44.615 | Automatic Execution |
15:34:27 - 06-May-25 |
| Sell* | 253 | $44.61 | Automatic Execution |
15:33:38 - 06-May-25 |
| Sell* | 253 | $44.61 | Automatic Execution |
15:33:32 - 06-May-25 |
| Sell* | 1 | $44.61 | Automatic Execution |
15:33:32 - 06-May-25 |
| Buy* | 75 | $44.615 | Automatic Execution |
15:28:36 - 06-May-25 |
| Buy* | 132 | $44.645 | Automatic Execution |
15:23:14 - 06-May-25 |
| Buy* | 93 | $44.645 | Automatic Execution |
15:23:14 - 06-May-25 |
| Sell* | 1,768 | $44.585 | Automatic Execution |
15:17:20 - 06-May-25 |
| Buy* | 4 | $44.59 | SI Trade |
15:15:19 - 06-May-25 |
| Buy* | 6 | $44.57 | SI Trade |
14:19:21 - 06-May-25 |
| Sell* | 2 | $44.56 | Automatic Execution |
14:06:00 - 06-May-25 |
| Unknown* | 0 | $44.58 | SI Trade |
13:55:44 - 06-May-25 |
| Buy* | 68 | $44.545 | Automatic Execution |
13:30:29 - 06-May-25 |
| Unknown* | 16,400 | $44.506 | OTC Trade |
13:28:49 - 06-May-25 |
| Unknown* | 0 | $44.54 | SI Trade |
13:28:06 - 06-May-25 |
| Buy* | 68 | $44.51 | Automatic Execution |
13:12:04 - 06-May-25 |
| Sell* | 1 | $44.47 | SI Trade |
13:06:03 - 06-May-25 |
| Buy* | 250 | $44.445 | Automatic Execution |
12:16:41 - 06-May-25 |
| Sell* | 149 | $44.50 | Automatic Execution |
12:12:28 - 06-May-25 |
| Sell* | 6 | $44.495 | SI Trade |
12:01:16 - 06-May-25 |
| Unknown* | 0 | $44.53 | SI Trade |
11:46:07 - 06-May-25 |
| Sell* | 35 | $44.48 | SI Trade |
11:37:08 - 06-May-25 |
| Sell* | 21 | $44.48 | SI Trade |
11:37:05 - 06-May-25 |
| Sell* | 2,000 | $44.385 | Automatic Execution |
11:00:00 - 06-May-25 |
| Sell* | 2,000 | $44.385 | Automatic Execution |
11:00:00 - 06-May-25 |
| Buy* | 375 | $44.44 | Automatic Execution |
10:46:54 - 06-May-25 |
| Buy* | 250 | $44.415 | Automatic Execution |
10:46:54 - 06-May-25 |
| Buy* | 255 | $44.415 | Automatic Execution |
10:46:54 - 06-May-25 |
| Unknown* | 0 | $44.425 | SI Trade |
10:46:16 - 06-May-25 |
| Buy* | 3 | $44.425 | SI Trade |
10:46:13 - 06-May-25 |
| Sell* | 2 | $44.425 | Automatic Execution |
10:45:35 - 06-May-25 |
| Sell* | 250 | $44.475 | Automatic Execution |
10:39:57 - 06-May-25 |
| Buy* | 6 | $44.485 | Automatic Execution |
10:33:49 - 06-May-25 |
| Buy* | 250 | $44.52 | Automatic Execution |
10:11:13 - 06-May-25 |
| Buy* | 250 | $44.51 | Automatic Execution |
10:07:54 - 06-May-25 |
| Buy* | 254 | $44.495 | Automatic Execution |
10:04:26 - 06-May-25 |
| Buy* | 254 | $44.495 | Automatic Execution |
10:04:26 - 06-May-25 |
| Buy* | 254 | $44.495 | Automatic Execution |
10:04:26 - 06-May-25 |
| Sell* | 2,000 | $44.50 | Automatic Execution |
10:02:29 - 06-May-25 |
| Buy* | 125 | $44.505 | Automatic Execution |
10:02:02 - 06-May-25 |
| Buy* | 1,875 | $44.505 | Automatic Execution |
10:02:02 - 06-May-25 |
| Buy* | 254 | $44.505 | Automatic Execution |
10:02:02 - 06-May-25 |
| Buy* | 2,000 | $44.505 | Automatic Execution |
09:57:07 - 06-May-25 |
| Buy* | 254 | $44.50 | Automatic Execution |
09:55:27 - 06-May-25 |
| Unknown* | 0 | $44.59 | SI Trade |
09:45:25 - 06-May-25 |
| Sell* | 2 | $44.595 | Automatic Execution |
09:41:40 - 06-May-25 |
| Buy* | 2,200 | $44.60 | Automatic Execution |
09:34:26 - 06-May-25 |
| Buy* | 2,200 | $44.60 | Automatic Execution |
09:34:26 - 06-May-25 |
| Unknown* | 0 | $44.63 | SI Trade |
09:04:21 - 06-May-25 |
| Buy* | 6 | $44.635 | SI Trade |
09:02:47 - 06-May-25 |
| Buy* | 100 | $44.60 | Automatic Execution |
09:01:11 - 06-May-25 |
| Unknown* | 0 | $44.60 | SI Trade |
08:51:42 - 06-May-25 |
| Unknown* | 0 | $44.625 | SI Trade |
08:25:14 - 06-May-25 |