| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $46.33 | Automatic Execution |
16:35:08 - 03-Jul-25 |
| Sell* | 681 | $46.33 | Uncrossing Trade |
16:35:08 - 03-Jul-25 |
| Buy* | 62 | $46.23 | Automatic Execution |
16:28:55 - 03-Jul-25 |
| Unknown* | 0 | $46.23 | SI Trade |
15:47:07 - 03-Jul-25 |
| Sell* | 5 | $46.23 | SI Trade |
15:47:05 - 03-Jul-25 |
| Buy* | 88 | $46.27 | Automatic Execution |
15:31:22 - 03-Jul-25 |
| Unknown* | 0 | $46.29 | SI Trade |
15:29:11 - 03-Jul-25 |
| Unknown* | 0 | $46.255 | SI Trade |
15:26:11 - 03-Jul-25 |
| Unknown* | 0 | $46.28 | SI Trade |
15:14:39 - 03-Jul-25 |
| Unknown* | 3 | $46.205 | OTC Trade |
15:08:21 - 03-Jul-25 |
| Sell* | 3 | $46.205 | SI Trade |
15:08:21 - 03-Jul-25 |
| Sell* | 236 | $46.10 | Automatic Execution |
14:21:45 - 03-Jul-25 |
| Sell* | 255 | $46.105 | Automatic Execution |
14:21:45 - 03-Jul-25 |
| Sell* | 255 | $46.11 | Automatic Execution |
14:21:45 - 03-Jul-25 |
| Sell* | 250 | $46.11 | Automatic Execution |
14:21:45 - 03-Jul-25 |
| Sell* | 255 | $46.115 | Automatic Execution |
14:21:45 - 03-Jul-25 |
| Buy* | 996 | $46.185 | Automatic Execution |
14:21:38 - 03-Jul-25 |
| Buy* | 255 | $46.175 | Automatic Execution |
14:21:38 - 03-Jul-25 |
| Sell* | 200 | $46.12 | Automatic Execution |
14:19:09 - 03-Jul-25 |
| Buy* | 1 | $46.16 | SI Trade |
14:06:34 - 03-Jul-25 |
| Buy* | 198 | $46.16 | Automatic Execution |
13:41:47 - 03-Jul-25 |
| Unknown* | 0 | $46.24 | SI Trade |
13:01:48 - 03-Jul-25 |
| Sell* | 196 | $46.1835 | Negotiated Trade |
12:41:07 - 03-Jul-25 |
| Unknown* | 0 | $46.30 | SI Trade |
12:05:12 - 03-Jul-25 |
| Sell* | 50 | $46.24 | Automatic Execution |
11:10:14 - 03-Jul-25 |
| Sell* | 2,200 | $46.175 | Automatic Execution |
10:10:43 - 03-Jul-25 |
| Sell* | 2,200 | $46.165 | Automatic Execution |
10:09:42 - 03-Jul-25 |
| Unknown* | 3,549 | $46.3439 | OTC Trade |
10:09:29 - 03-Jul-25 |
| Unknown* | -3,549 | $0.00 | Correction OTC Trade |
10:09:29 - 03-Jul-25 |
| Unknown* | 3,549 | $0.00 | OTC Trade |
10:09:29 - 03-Jul-25 |
| Sell* | 31 | $46.145 | Automatic Execution |
10:07:48 - 03-Jul-25 |
| Sell* | 1,775 | $46.145 | Automatic Execution |
10:07:48 - 03-Jul-25 |
| Sell* | 91 | $46.2505 | Negotiated Trade |
09:55:30 - 03-Jul-25 |
| Buy* | 1 | $46.345 | Automatic Execution |
09:54:31 - 03-Jul-25 |
| Unknown* | 15 | $46.405 | OTC Trade |
09:32:08 - 03-Jul-25 |
| Buy* | 15 | $46.405 | SI Trade |
09:32:08 - 03-Jul-25 |
| Buy* | 7 | $46.42 | Automatic Execution |
09:06:52 - 03-Jul-25 |
| Unknown* | 0 | $46.38 | SI Trade |
08:07:34 - 03-Jul-25 |
| Unknown* | 0 | $46.38 | SI Trade |
08:07:34 - 03-Jul-25 |
| Buy* | 2 | $46.38 | SI Trade |
08:07:34 - 03-Jul-25 |
| Unknown* | 0 | $46.38 | SI Trade |
08:07:34 - 03-Jul-25 |
| Buy* | 1 | $46.38 | SI Trade |
08:07:34 - 03-Jul-25 |
| Unknown* | 0 | $46.38 | SI Trade |
08:07:34 - 03-Jul-25 |
| Unknown* | 1,061 | $46.17 | OTC Trade |
16:37:07 - 02-Jul-25 |
| Sell* | 1,061 | $46.17 | SI Trade |
16:37:07 - 02-Jul-25 |
| Buy* | 1,544 | $46.17 | Suspected BUY Trade |
16:35:12 - 02-Jul-25 |
| Buy* | 122 | $46.13 | Automatic Execution |
16:29:57 - 02-Jul-25 |
| Buy* | 148 | $46.195 | Automatic Execution |
16:29:56 - 02-Jul-25 |
| Buy* | 2 | $46.175 | SI Trade |
16:28:45 - 02-Jul-25 |
| Buy* | 195 | $46.16125 | Suspected BUY Trade |
16:20:41 - 02-Jul-25 |
| Sell* | 5 | $46.10 | Automatic Execution |
16:00:08 - 02-Jul-25 |
| Buy* | 8 | $46.075 | Automatic Execution |
15:01:56 - 02-Jul-25 |
| Unknown* | 8,000 | $46.0414 | OTC Trade |
14:57:23 - 02-Jul-25 |
| Buy* | 6 | $46.105 | Automatic Execution |
14:48:14 - 02-Jul-25 |
| Sell* | 74 | $46.095 | Automatic Execution |
14:48:14 - 02-Jul-25 |
| Buy* | 250 | $46.09 | Automatic Execution |
14:48:14 - 02-Jul-25 |
| Unknown* | 0 | $46.105 | SI Trade |
14:45:31 - 02-Jul-25 |
| Buy* | 250 | $46.07 | Automatic Execution |
14:36:55 - 02-Jul-25 |
| Buy* | 7 | $46.07 | Automatic Execution |
14:31:33 - 02-Jul-25 |
| Buy* | 1 | $46.065 | SI Trade |
14:06:00 - 02-Jul-25 |
| Buy* | 1 | $46.065 | SI Trade |
14:05:52 - 02-Jul-25 |
| Unknown* | 0 | $46.055 | SI Trade |
13:49:27 - 02-Jul-25 |
| Sell* | 1 | $46.05 | Automatic Execution |
13:06:04 - 02-Jul-25 |
| Unknown* | 0 | $46.135 | SI Trade |
12:43:14 - 02-Jul-25 |
| Buy* | 9 | $46.165 | Automatic Execution |
12:40:43 - 02-Jul-25 |
| Buy* | 140 | $46.165 | Automatic Execution |
12:40:43 - 02-Jul-25 |
| Buy* | 10 | $46.16 | Automatic Execution |
12:40:43 - 02-Jul-25 |
| Buy* | 250 | $46.13 | Automatic Execution |
12:40:43 - 02-Jul-25 |
| Unknown* | 0 | $46.125 | SI Trade |
10:40:07 - 02-Jul-25 |
| Buy* | 68 | $46.0698 | Automatic Execution |
10:31:15 - 02-Jul-25 |
| Unknown* | 2,367 | $46.1839 | OTC Trade |
10:18:16 - 02-Jul-25 |
| Unknown* | -2,367 | $0.00 | Correction OTC Trade |
10:18:16 - 02-Jul-25 |
| Unknown* | 2,367 | $0.00 | OTC Trade |
10:18:16 - 02-Jul-25 |
| Buy* | 147 | $45.965 | Automatic Execution |
10:13:32 - 02-Jul-25 |
| Sell* | 350 | $46.00 | Automatic Execution |
08:57:10 - 02-Jul-25 |
| Unknown* | 0 | $46.15 | SI Trade |
08:39:34 - 02-Jul-25 |
| Sell* | 7 | $46.14 | Automatic Execution |
08:33:44 - 02-Jul-25 |
| Unknown* | 0 | $46.14 | SI Trade |
08:16:48 - 02-Jul-25 |
| Sell* | 70 | $46.125 | Automatic Execution |
08:15:23 - 02-Jul-25 |
| Sell* | 120 | $46.125 | Automatic Execution |
08:15:23 - 02-Jul-25 |
| Unknown* | 0 | $46.14 | SI Trade |
08:14:50 - 02-Jul-25 |
| Unknown* | 0 | $46.125 | SI Trade |
08:10:14 - 02-Jul-25 |
| Unknown* | 0 | $46.135 | SI Trade |
08:06:39 - 02-Jul-25 |
| Unknown* | 0 | $46.135 | SI Trade |
08:05:35 - 02-Jul-25 |
| Unknown* | 0 | $46.135 | SI Trade |
08:05:25 - 02-Jul-25 |
| Buy* | 1 | $46.135 | SI Trade |
08:05:25 - 02-Jul-25 |
| Unknown* | 0 | $46.135 | SI Trade |
08:05:07 - 02-Jul-25 |
| Unknown* | 2 | $46.15 | SI Trade |
08:04:50 - 02-Jul-25 |
| Buy* | 15 | $46.13 | Automatic Execution |
08:00:31 - 02-Jul-25 |
| Buy* | 45 | $46.13 | Automatic Execution |
08:00:31 - 02-Jul-25 |
| Unknown* | 0 | $46.13 | SI Trade |
08:00:30 - 02-Jul-25 |
| Buy* | 2,106 | $46.13 | Suspected BUY Trade |
08:00:29 - 02-Jul-25 |
| Sell* | 100 | $46.285 | Uncrossing Trade |
16:35:16 - 01-Jul-25 |
| Buy* | 101 | $46.28 | Automatic Execution |
16:29:56 - 01-Jul-25 |
| Buy* | 4 | $46.275 | Automatic Execution |
16:24:50 - 01-Jul-25 |
| Sell* | 250 | $46.23 | Automatic Execution |
15:02:43 - 01-Jul-25 |
| Unknown* | 0 | $46.285 | SI Trade |
14:35:18 - 01-Jul-25 |
| Buy* | 22 | $46.285 | SI Trade |
14:35:15 - 01-Jul-25 |
| Buy* | 6 | $46.335 | Automatic Execution |
13:30:39 - 01-Jul-25 |
| Buy* | 13 | $46.345 | Automatic Execution |
13:28:12 - 01-Jul-25 |
| Buy* | 430 | $46.345 | Automatic Execution |
13:26:21 - 01-Jul-25 |
| Buy* | 250 | $46.285 | Automatic Execution |
13:26:09 - 01-Jul-25 |
| Sell* | 22 | $46.28 | Automatic Execution |
13:25:58 - 01-Jul-25 |
| Sell* | 25 | $46.28 | Automatic Execution |
13:25:58 - 01-Jul-25 |
| Sell* | 646 | $46.28 | Automatic Execution |
13:25:58 - 01-Jul-25 |
| Buy* | 183 | $46.28 | Automatic Execution |
13:25:58 - 01-Jul-25 |
| Sell* | 26 | $46.305 | Automatic Execution |
12:59:53 - 01-Jul-25 |
| Buy* | 18 | $46.30 | Automatic Execution |
12:28:24 - 01-Jul-25 |
| Sell* | 511 | $46.24825 | Negotiated Trade |
12:23:58 - 01-Jul-25 |
| Sell* | 20 | $46.285 | Automatic Execution |
11:17:19 - 01-Jul-25 |
| Unknown* | 0 | $46.26 | SI Trade |
10:31:47 - 01-Jul-25 |
| Buy* | 10 | $46.22 | Automatic Execution |
10:07:21 - 01-Jul-25 |
| Buy* | 149 | $46.22 | Automatic Execution |
10:07:21 - 01-Jul-25 |
| Buy* | 1 | $46.24 | SI Trade |
10:02:08 - 01-Jul-25 |
| Unknown* | 2,369 | $46.2989 | OTC Trade |
09:57:53 - 01-Jul-25 |
| Unknown* | -2,369 | $0.00 | Correction OTC Trade |
09:57:53 - 01-Jul-25 |
| Unknown* | 2,369 | $0.00 | OTC Trade |
09:57:53 - 01-Jul-25 |
| Unknown* | 0 | $46.185 | SI Trade |
08:45:22 - 01-Jul-25 |
| Buy* | 2 | $46.18 | SI Trade |
08:44:49 - 01-Jul-25 |
| Buy* | 7 | $46.18 | SI Trade |
08:44:49 - 01-Jul-25 |
| Buy* | 3 | $46.18 | SI Trade |
08:42:06 - 01-Jul-25 |
| Buy* | 2 | $46.18 | SI Trade |
08:41:59 - 01-Jul-25 |
| Buy* | 22 | $46.18 | Automatic Execution |
08:41:44 - 01-Jul-25 |
| Buy* | 138 | $46.175 | Automatic Execution |
08:41:44 - 01-Jul-25 |
| Buy* | 1 | $46.165 | Automatic Execution |
08:39:24 - 01-Jul-25 |
| Unknown* | 0 | $46.175 | SI Trade |
08:34:59 - 01-Jul-25 |
| Unknown* | 0 | $46.195 | SI Trade |
08:27:03 - 01-Jul-25 |
| Sell* | 100 | $46.145 | SI Trade |
08:20:16 - 01-Jul-25 |
| Sell* | 145 | $46.1435 | Negotiated Trade |
08:19:17 - 01-Jul-25 |
| Unknown* | 0 | $46.215 | SI Trade |
08:04:33 - 01-Jul-25 |
| Unknown* | 0 | $46.03 | SI Trade |
08:00:09 - 01-Jul-25 |
| Unknown* | 0 | $46.41 | SI Trade |
08:00:09 - 01-Jul-25 |
| Unknown* | 0 | $46.41 | SI Trade |
08:00:09 - 01-Jul-25 |
| Buy* | 1 | $46.41 | SI Trade |
08:00:09 - 01-Jul-25 |
| Sell* | 226 | $46.145 | Uncrossing Trade |
08:00:08 - 01-Jul-25 |
| Buy* | 887 | $46.005 | Suspected BUY Trade |
16:35:29 - 30-Jun-25 |
| Buy* | 31 | $46.085 | Automatic Execution |
16:29:56 - 30-Jun-25 |
| Unknown* | 0 | $46.085 | SI Trade |
16:26:16 - 30-Jun-25 |
| Buy* | 431 | $46.075 | Automatic Execution |
16:13:33 - 30-Jun-25 |
| Sell* | 185 | $46.10 | Automatic Execution |
16:09:59 - 30-Jun-25 |
| Buy* | 2 | $46.11 | Automatic Execution |
16:08:06 - 30-Jun-25 |
| Sell* | 390 | $46.10 | Automatic Execution |
16:08:01 - 30-Jun-25 |
| Sell* | 75 | $46.10 | Automatic Execution |
16:07:58 - 30-Jun-25 |
| Buy* | 2 | $46.155 | Automatic Execution |
15:42:38 - 30-Jun-25 |
| Buy* | 149 | $46.12 | Automatic Execution |
15:42:37 - 30-Jun-25 |
| Buy* | 101 | $46.12 | Automatic Execution |
15:33:04 - 30-Jun-25 |
| Buy* | 30 | $46.105 | Automatic Execution |
15:16:24 - 30-Jun-25 |
| Unknown* | 0 | $46.095 | SI Trade |
14:35:28 - 30-Jun-25 |
| Buy* | 75 | $46.05 | Automatic Execution |
13:24:33 - 30-Jun-25 |
| Sell* | 3 | $46.165 | Automatic Execution |
12:45:23 - 30-Jun-25 |
| Sell* | 31 | $46.165 | Automatic Execution |
12:45:23 - 30-Jun-25 |
| Unknown* | 0 | $46.07 | SI Trade |
11:51:15 - 30-Jun-25 |
| Sell* | 80 | $46.10 | Automatic Execution |
11:51:08 - 30-Jun-25 |
| Unknown* | 0 | $46.13 | SI Trade |
11:47:43 - 30-Jun-25 |
| Buy* | 4 | $46.13 | Automatic Execution |
11:26:54 - 30-Jun-25 |
| Buy* | 10 | $46.13 | Automatic Execution |
11:26:36 - 30-Jun-25 |
| Buy* | 2,190 | $46.13 | Automatic Execution |
11:26:36 - 30-Jun-25 |
| Unknown* | 0 | $46.10 | SI Trade |
11:01:08 - 30-Jun-25 |
| Buy* | 1 | $46.125 | SI Trade |
10:33:49 - 30-Jun-25 |
| Unknown* | 0 | $46.11 | SI Trade |
10:13:46 - 30-Jun-25 |
| Unknown* | 2,246 | $46.0188 | OTC Trade |
09:43:18 - 30-Jun-25 |
| Unknown* | -2,246 | $0.00 | Correction OTC Trade |
09:43:18 - 30-Jun-25 |
| Unknown* | 2,246 | $0.00 | OTC Trade |
09:43:18 - 30-Jun-25 |
| Unknown* | 690 | $46.1678 | OTC Trade |
08:56:08 - 30-Jun-25 |
| Unknown* | 659 | $46.1712 | OTC Trade |
08:55:32 - 30-Jun-25 |
| Sell* | 12 | $46.14 | SI Trade |
08:55:25 - 30-Jun-25 |
| Unknown* | 0 | $46.15 | SI Trade |
08:41:48 - 30-Jun-25 |
| Unknown* | 6 | $46.195 | SI Trade |
08:41:47 - 30-Jun-25 |
| Sell* | 8 | $46.19 | Automatic Execution |
08:39:40 - 30-Jun-25 |
| Unknown* | 0 | $46.24 | SI Trade |
08:33:30 - 30-Jun-25 |
| Sell* | 78 | $46.195 | Automatic Execution |
08:31:05 - 30-Jun-25 |
| Unknown* | 0 | $46.295 | SI Trade |
08:20:20 - 30-Jun-25 |
| Sell* | 1,078 | $46.245 | Automatic Execution |
08:15:22 - 30-Jun-25 |
| Sell* | 72 | $46.255 | Automatic Execution |
08:11:33 - 30-Jun-25 |
| Unknown* | 0 | $46.365 | SI Trade |
08:06:03 - 30-Jun-25 |
| Unknown* | 0 | $46.295 | SI Trade |
08:06:01 - 30-Jun-25 |
| Sell* | 18 | $46.26 | Automatic Execution |
08:05:54 - 30-Jun-25 |
| Sell* | 18 | $46.26 | Automatic Execution |
08:05:54 - 30-Jun-25 |
| Sell* | 18 | $46.26 | Automatic Execution |
08:05:54 - 30-Jun-25 |
| Sell* | 27 | $46.26 | Automatic Execution |
08:05:54 - 30-Jun-25 |
| Sell* | 27 | $46.26 | Automatic Execution |
08:05:54 - 30-Jun-25 |
| Buy* | 1 | $46.295 | SI Trade |
08:05:50 - 30-Jun-25 |
| Unknown* | 0 | $46.295 | SI Trade |
08:05:49 - 30-Jun-25 |
| Unknown* | 0 | $46.33 | SI Trade |
08:05:45 - 30-Jun-25 |
| Unknown* | 0 | $46.33 | SI Trade |
08:05:30 - 30-Jun-25 |
| Unknown* | 0 | $46.34 | SI Trade |
08:05:25 - 30-Jun-25 |
| Unknown* | 0 | $46.335 | SI Trade |
08:05:10 - 30-Jun-25 |
| Buy* | 5,029 | $46.25 | Suspected BUY Trade |
08:00:01 - 30-Jun-25 |
| Sell* | 29 | $46.375 | Uncrossing Trade |
16:35:16 - 27-Jun-25 |
| Buy* | 12 | $46.385 | Automatic Execution |
16:28:06 - 27-Jun-25 |
| Buy* | 11 | $46.39 | Automatic Execution |
16:27:23 - 27-Jun-25 |
| Buy* | 19 | $46.39 | Automatic Execution |
16:26:41 - 27-Jun-25 |
| Buy* | 18 | $46.385 | Automatic Execution |
16:25:31 - 27-Jun-25 |
| Buy* | 19 | $46.39 | Automatic Execution |
16:20:36 - 27-Jun-25 |
| Unknown* | 0 | $46.40 | SI Trade |
16:15:15 - 27-Jun-25 |
| Buy* | 19 | $46.39 | Automatic Execution |
16:09:00 - 27-Jun-25 |
| Buy* | 1 | $46.365 | Automatic Execution |
15:53:20 - 27-Jun-25 |
| Buy* | 20 | $46.365 | Automatic Execution |
15:49:47 - 27-Jun-25 |
| Unknown* | 0 | $46.36 | SI Trade |
15:47:01 - 27-Jun-25 |
| Buy* | 16 | $46.38 | Automatic Execution |
15:42:05 - 27-Jun-25 |