| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 146 | $38.82 | Suspected BUY Trade |
16:35:01 - 02-Apr-26 |
| Sell* | 40 | $38.775 | Automatic Execution |
16:28:45 - 02-Apr-26 |
| Unknown* | 0 | $38.79 | SI Trade |
16:25:09 - 02-Apr-26 |
| Buy* | 6 | $38.79 | SI Trade |
16:25:09 - 02-Apr-26 |
| Sell* | 153 | $38.83 | Automatic Execution |
16:21:38 - 02-Apr-26 |
| Sell* | 40 | $38.83 | Automatic Execution |
16:21:38 - 02-Apr-26 |
| Sell* | 40 | $38.945 | Automatic Execution |
16:00:33 - 02-Apr-26 |
| Sell* | 40 | $38.945 | Automatic Execution |
16:00:33 - 02-Apr-26 |
| Sell* | 118 | $38.965 | Automatic Execution |
15:57:27 - 02-Apr-26 |
| Sell* | 115 | $38.995 | Automatic Execution |
15:48:31 - 02-Apr-26 |
| Sell* | 335 | $39.025 | Automatic Execution |
15:45:15 - 02-Apr-26 |
| Sell* | 335 | $39.025 | Automatic Execution |
15:45:15 - 02-Apr-26 |
| Buy* | 29 | $39.00 | Automatic Execution |
15:37:34 - 02-Apr-26 |
| Buy* | 35 | $39.00 | Automatic Execution |
15:36:44 - 02-Apr-26 |
| Buy* | 20 | $39.00 | Automatic Execution |
15:36:44 - 02-Apr-26 |
| Buy* | 21 | $39.00 | Automatic Execution |
15:36:40 - 02-Apr-26 |
| Buy* | 40 | $39.00 | Automatic Execution |
15:36:40 - 02-Apr-26 |
| Buy* | 40 | $39.00 | Automatic Execution |
15:36:40 - 02-Apr-26 |
| Buy* | 80 | $39.00 | Automatic Execution |
15:36:40 - 02-Apr-26 |
| Buy* | 80 | $39.00 | Automatic Execution |
15:36:40 - 02-Apr-26 |
| Unknown* | 0 | $38.755 | SI Trade |
15:33:59 - 02-Apr-26 |
| Buy* | 14 | $38.76 | Automatic Execution |
15:33:13 - 02-Apr-26 |
| Buy* | 17 | $38.75 | Automatic Execution |
15:32:40 - 02-Apr-26 |
| Buy* | 40 | $38.75 | Automatic Execution |
15:32:40 - 02-Apr-26 |
| Buy* | 20 | $38.75 | Automatic Execution |
15:32:40 - 02-Apr-26 |
| Buy* | 20 | $38.75 | Automatic Execution |
15:32:40 - 02-Apr-26 |
| Sell* | 110 | $38.74 | Automatic Execution |
15:25:33 - 02-Apr-26 |
| Buy* | 20 | $38.67 | Automatic Execution |
15:16:29 - 02-Apr-26 |
| Buy* | 20 | $38.67 | Automatic Execution |
15:16:29 - 02-Apr-26 |
| Buy* | 20 | $38.67 | Automatic Execution |
15:16:29 - 02-Apr-26 |
| Buy* | 20 | $38.67 | Automatic Execution |
15:16:29 - 02-Apr-26 |
| Buy* | 40 | $38.67 | Automatic Execution |
15:16:29 - 02-Apr-26 |
| Buy* | 20 | $38.67 | Automatic Execution |
15:16:29 - 02-Apr-26 |
| Buy* | 20 | $38.67 | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Buy* | 20 | $38.67 | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Buy* | 20 | $38.67 | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Buy* | 20 | $38.67 | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Buy* | 40 | $38.67 | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Buy* | 20 | $38.67 | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Buy* | 20 | $38.67 | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Buy* | 40 | $38.67 | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Buy* | 80 | $38.67 | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Buy* | 40 | $38.67 | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Buy* | 20 | $38.67 | Automatic Execution |
15:16:27 - 02-Apr-26 |
| Buy* | 20 | $38.665 | Automatic Execution |
15:16:10 - 02-Apr-26 |
| Sell* | 22 | $38.645 | Automatic Execution |
15:15:17 - 02-Apr-26 |
| Sell* | 80 | $38.645 | Automatic Execution |
15:15:17 - 02-Apr-26 |
| Buy* | 20 | $38.67 | Automatic Execution |
15:11:32 - 02-Apr-26 |
| Buy* | 40 | $38.67 | Automatic Execution |
15:11:32 - 02-Apr-26 |
| Buy* | 20 | $38.67 | Automatic Execution |
15:11:32 - 02-Apr-26 |
| Buy* | 20 | $38.67 | Automatic Execution |
15:11:32 - 02-Apr-26 |
| Buy* | 20 | $38.67 | Automatic Execution |
15:11:32 - 02-Apr-26 |
| Buy* | 20 | $38.67 | Automatic Execution |
15:11:32 - 02-Apr-26 |
| Sell* | 30 | $38.66 | Automatic Execution |
15:11:17 - 02-Apr-26 |
| Sell* | 20 | $38.66 | Automatic Execution |
15:11:17 - 02-Apr-26 |
| Unknown* | 0 | $38.665 | SI Trade |
15:10:33 - 02-Apr-26 |
| Buy* | 20 | $38.68 | Automatic Execution |
15:08:45 - 02-Apr-26 |
| Buy* | 20 | $38.68 | Automatic Execution |
15:08:40 - 02-Apr-26 |
| Buy* | 20 | $38.66 | Automatic Execution |
15:06:33 - 02-Apr-26 |
| Buy* | 20 | $38.66 | Automatic Execution |
15:06:29 - 02-Apr-26 |
| Buy* | 20 | $38.66 | Automatic Execution |
15:06:24 - 02-Apr-26 |
| Buy* | 20 | $38.65 | Automatic Execution |
15:06:08 - 02-Apr-26 |
| Buy* | 20 | $38.65 | Automatic Execution |
15:06:07 - 02-Apr-26 |
| Buy* | 20 | $38.65 | Automatic Execution |
15:06:07 - 02-Apr-26 |
| Buy* | 20 | $38.65 | Automatic Execution |
15:06:06 - 02-Apr-26 |
| Buy* | 20 | $38.65 | Automatic Execution |
15:06:06 - 02-Apr-26 |
| Buy* | 20 | $38.65 | Automatic Execution |
15:06:05 - 02-Apr-26 |
| Buy* | 20 | $38.65 | Automatic Execution |
15:06:05 - 02-Apr-26 |
| Buy* | 30 | $38.65 | Automatic Execution |
15:05:15 - 02-Apr-26 |
| Sell* | 151 | $38.675 | Automatic Execution |
14:58:56 - 02-Apr-26 |
| Buy* | 20 | $38.625 | Automatic Execution |
14:53:29 - 02-Apr-26 |
| Buy* | 20 | $38.625 | Automatic Execution |
14:53:28 - 02-Apr-26 |
| Sell* | 122 | $38.615 | Automatic Execution |
14:53:00 - 02-Apr-26 |
| Sell* | 49 | $38.63 | Automatic Execution |
14:42:19 - 02-Apr-26 |
| Sell* | 120 | $38.56 | Automatic Execution |
14:40:01 - 02-Apr-26 |
| Sell* | 155 | $38.585 | Automatic Execution |
14:25:49 - 02-Apr-26 |
| Unknown* | 0 | $38.67 | SI Trade |
14:17:54 - 02-Apr-26 |
| Sell* | 154 | $38.585 | Automatic Execution |
14:07:22 - 02-Apr-26 |
| Sell* | 112 | $38.63 | Automatic Execution |
14:02:53 - 02-Apr-26 |
| Unknown* | 0 | $38.655 | SI Trade |
14:01:32 - 02-Apr-26 |
| Unknown* | 0 | $38.68 | SI Trade |
13:56:35 - 02-Apr-26 |
| Sell* | 128 | $38.685 | Automatic Execution |
13:54:44 - 02-Apr-26 |
| Sell* | 1 | $38.675 | Automatic Execution |
13:51:48 - 02-Apr-26 |
| Sell* | 79 | $38.66 | Automatic Execution |
13:38:22 - 02-Apr-26 |
| Sell* | 35 | $38.645 | Automatic Execution |
13:36:42 - 02-Apr-26 |
| Sell* | 7 | $38.615 | Automatic Execution |
13:34:28 - 02-Apr-26 |
| Sell* | 11 | $38.62 | SI Trade |
13:34:27 - 02-Apr-26 |
| Buy* | 52 | $38.66 | SI Trade |
13:27:17 - 02-Apr-26 |
| Buy* | 8 | $38.5887 | Suspected BUY Trade |
13:04:10 - 02-Apr-26 |
| Buy* | 30 | $38.62 | Automatic Execution |
13:02:16 - 02-Apr-26 |
| Sell* | 122 | $38.575 | Automatic Execution |
13:02:08 - 02-Apr-26 |
| Buy* | 418 | $38.62 | Automatic Execution |
12:56:53 - 02-Apr-26 |
| Sell* | 119 | $38.615 | Automatic Execution |
12:56:33 - 02-Apr-26 |
| Sell* | 108 | $38.62 | Automatic Execution |
12:50:55 - 02-Apr-26 |
| Buy* | 12 | $38.625 | Automatic Execution |
12:50:12 - 02-Apr-26 |
| Buy* | 13 | $38.625 | Automatic Execution |
12:49:40 - 02-Apr-26 |
| Sell* | 60 | $38.575 | SI Trade |
12:42:46 - 02-Apr-26 |
| Unknown* | 60 | $38.575 | OTC Trade |
12:42:46 - 02-Apr-26 |
| Buy* | 1,100 | $38.62 | Automatic Execution |
12:40:58 - 02-Apr-26 |
| Buy* | 77 | $38.625 | Automatic Execution |
12:33:19 - 02-Apr-26 |
| Buy* | 30 | $38.625 | Automatic Execution |
12:32:49 - 02-Apr-26 |
| Buy* | 2 | $38.625 | SI Trade |
12:31:06 - 02-Apr-26 |
| Buy* | 400 | $38.625 | Automatic Execution |
12:31:06 - 02-Apr-26 |
| Buy* | 400 | $38.625 | Automatic Execution |
12:31:06 - 02-Apr-26 |
| Sell* | 10 | $38.655 | Automatic Execution |
12:31:06 - 02-Apr-26 |
| Sell* | 123 | $38.675 | Automatic Execution |
12:31:06 - 02-Apr-26 |
| Sell* | 3 | $38.675 | Automatic Execution |
12:29:53 - 02-Apr-26 |
| Sell* | 143 | $38.735 | Automatic Execution |
12:15:24 - 02-Apr-26 |
| Sell* | 147 | $38.725 | Automatic Execution |
12:15:24 - 02-Apr-26 |
| Unknown* | 25 | $38.715 | OTC Trade |
12:13:33 - 02-Apr-26 |
| Sell* | 25 | $38.715 | SI Trade |
12:13:33 - 02-Apr-26 |
| Unknown* | 0 | $38.785 | SI Trade |
12:06:08 - 02-Apr-26 |
| Buy* | 1 | $38.775 | SI Trade |
11:59:29 - 02-Apr-26 |
| Unknown* | 0 | $38.775 | SI Trade |
11:59:29 - 02-Apr-26 |
| Sell* | 37 | $38.72 | Automatic Execution |
11:54:30 - 02-Apr-26 |
| Sell* | 86 | $38.72 | Automatic Execution |
11:54:30 - 02-Apr-26 |
| Unknown* | 0 | $38.76 | SI Trade |
11:33:11 - 02-Apr-26 |
| Sell* | 3 | $38.76 | Automatic Execution |
11:33:11 - 02-Apr-26 |
| Buy* | 479 | $38.70 | Automatic Execution |
11:31:40 - 02-Apr-26 |
| Buy* | 672 | $38.70 | Automatic Execution |
11:31:40 - 02-Apr-26 |
| Buy* | 653 | $38.70 | Automatic Execution |
11:31:40 - 02-Apr-26 |
| Sell* | 84 | $38.75 | Automatic Execution |
11:31:28 - 02-Apr-26 |
| Sell* | 40 | $38.75 | Automatic Execution |
11:31:28 - 02-Apr-26 |
| Sell* | 38 | $38.75 | Automatic Execution |
11:31:28 - 02-Apr-26 |
| Sell* | 20 | $38.75 | Automatic Execution |
11:31:28 - 02-Apr-26 |
| Sell* | 20 | $38.75 | Automatic Execution |
11:31:28 - 02-Apr-26 |
| Sell* | 20 | $38.75 | Automatic Execution |
11:31:28 - 02-Apr-26 |
| Sell* | 20 | $38.75 | Automatic Execution |
11:31:26 - 02-Apr-26 |
| Sell* | 20 | $38.74 | Automatic Execution |
11:28:06 - 02-Apr-26 |
| Sell* | 20 | $38.74 | Automatic Execution |
11:28:06 - 02-Apr-26 |
| Sell* | 20 | $38.745 | Automatic Execution |
11:23:52 - 02-Apr-26 |
| Sell* | 20 | $38.745 | Automatic Execution |
11:23:52 - 02-Apr-26 |
| Sell* | 20 | $38.835 | Automatic Execution |
11:07:38 - 02-Apr-26 |
| Sell* | 20 | $38.835 | Automatic Execution |
11:07:38 - 02-Apr-26 |
| Sell* | 18 | $38.835 | Automatic Execution |
11:07:38 - 02-Apr-26 |
| Sell* | 2 | $38.835 | Automatic Execution |
11:07:38 - 02-Apr-26 |
| Sell* | 34 | $38.865 | Automatic Execution |
11:06:57 - 02-Apr-26 |
| Sell* | 20 | $38.835 | Automatic Execution |
11:06:56 - 02-Apr-26 |
| Sell* | 20 | $38.835 | Automatic Execution |
11:06:56 - 02-Apr-26 |
| Sell* | 20 | $38.835 | Automatic Execution |
11:06:56 - 02-Apr-26 |
| Sell* | 20 | $38.835 | Automatic Execution |
11:06:56 - 02-Apr-26 |
| Sell* | 390 | $38.83775 | Negotiated Trade |
11:06:54 - 02-Apr-26 |
| Sell* | 13 | $38.895 | Automatic Execution |
10:58:12 - 02-Apr-26 |
| Sell* | 20 | $38.895 | Automatic Execution |
10:58:12 - 02-Apr-26 |
| Sell* | 80 | $38.88 | Automatic Execution |
10:52:13 - 02-Apr-26 |
| Sell* | 40 | $38.88 | Automatic Execution |
10:52:13 - 02-Apr-26 |
| Buy* | 20 | $38.83 | Automatic Execution |
10:50:37 - 02-Apr-26 |
| Buy* | 20 | $38.83 | Automatic Execution |
10:50:37 - 02-Apr-26 |
| Buy* | 240 | $38.83 | Automatic Execution |
10:50:37 - 02-Apr-26 |
| Buy* | 160 | $38.83 | Automatic Execution |
10:50:37 - 02-Apr-26 |
| Sell* | 37 | $38.96 | Automatic Execution |
10:43:06 - 02-Apr-26 |
| Sell* | 20 | $38.96 | Automatic Execution |
10:43:06 - 02-Apr-26 |
| Sell* | 100 | $38.96 | Automatic Execution |
10:43:06 - 02-Apr-26 |
| Sell* | 20 | $38.855 | Automatic Execution |
10:32:58 - 02-Apr-26 |
| Sell* | 20 | $38.855 | Automatic Execution |
10:32:58 - 02-Apr-26 |
| Sell* | 20 | $38.855 | Automatic Execution |
10:32:58 - 02-Apr-26 |
| Sell* | 20 | $38.855 | Automatic Execution |
10:32:58 - 02-Apr-26 |
| Unknown* | 2,482 | $0.00 | OTC Trade |
10:27:02 - 02-Apr-26 |
| Unknown* | 2,482 | $38.8472 | OTC Trade |
10:27:02 - 02-Apr-26 |
| Unknown* | -2,482 | $0.00 | Correction OTC Trade |
10:27:02 - 02-Apr-26 |
| Buy* | 8 | $38.87 | SI Trade |
10:27:01 - 02-Apr-26 |
| Sell* | 20 | $38.785 | Automatic Execution |
10:19:47 - 02-Apr-26 |
| Sell* | 20 | $38.785 | Automatic Execution |
10:19:47 - 02-Apr-26 |
| Sell* | 20 | $38.785 | Automatic Execution |
10:19:47 - 02-Apr-26 |
| Sell* | 20 | $38.785 | Automatic Execution |
10:19:47 - 02-Apr-26 |
| Sell* | 20 | $38.785 | Automatic Execution |
10:19:47 - 02-Apr-26 |
| Sell* | 6 | $38.785 | Automatic Execution |
10:14:46 - 02-Apr-26 |
| Sell* | 52 | $38.785 | Automatic Execution |
10:12:04 - 02-Apr-26 |
| Sell* | 40 | $38.95 | Automatic Execution |
10:04:33 - 02-Apr-26 |
| Sell* | 40 | $38.95 | Automatic Execution |
10:04:33 - 02-Apr-26 |
| Sell* | 2 | $38.705 | Automatic Execution |
09:27:29 - 02-Apr-26 |
| Buy* | 180 | $38.78 | Automatic Execution |
09:25:07 - 02-Apr-26 |
| Buy* | 20 | $38.685 | Automatic Execution |
09:04:55 - 02-Apr-26 |
| Buy* | 20 | $38.685 | Automatic Execution |
09:04:55 - 02-Apr-26 |
| Buy* | 3 | $38.38 | SI Trade |
08:37:41 - 02-Apr-26 |
| Buy* | 2 | $38.345 | SI Trade |
08:37:40 - 02-Apr-26 |
| Buy* | 4 | $38.345 | Automatic Execution |
08:37:40 - 02-Apr-26 |
| Unknown* | 0 | $38.38 | SI Trade |
08:34:39 - 02-Apr-26 |
| Unknown* | 0 | $38.395 | SI Trade |
08:34:22 - 02-Apr-26 |
| Buy* | 2 | $38.395 | SI Trade |
08:34:22 - 02-Apr-26 |
| Buy* | 18 | $38.375 | Automatic Execution |
08:34:17 - 02-Apr-26 |
| Buy* | 4 | $38.265 | SI Trade |
08:23:03 - 02-Apr-26 |
| Buy* | 5 | $38.86 | Suspected BUY Trade |
16:35:00 - 01-Apr-26 |
| Sell* | 186 | $38.89 | Automatic Execution |
16:27:51 - 01-Apr-26 |
| Sell* | 1,580 | $38.89 | Automatic Execution |
16:27:51 - 01-Apr-26 |
| Buy* | 65 | $38.89 | Automatic Execution |
16:27:51 - 01-Apr-26 |
| Buy* | 721 | $38.89 | Automatic Execution |
16:27:49 - 01-Apr-26 |
| Sell* | 846 | $38.89 | Automatic Execution |
16:27:20 - 01-Apr-26 |
| Sell* | 525 | $38.88 | Automatic Execution |
16:26:38 - 01-Apr-26 |
| Sell* | 100 | $38.875 | Automatic Execution |
16:26:18 - 01-Apr-26 |
| Sell* | 60 | $38.875 | Automatic Execution |
16:26:18 - 01-Apr-26 |
| Unknown* | 0 | $38.90 | SI Trade |
16:19:01 - 01-Apr-26 |
| Sell* | 512 | $38.82425 | Negotiated Trade |
16:14:47 - 01-Apr-26 |
| Sell* | 603 | $38.82425 | Negotiated Trade |
16:14:38 - 01-Apr-26 |
| Buy* | 20 | $38.90 | Automatic Execution |
16:03:27 - 01-Apr-26 |
| Buy* | 20 | $38.90 | Automatic Execution |
16:03:27 - 01-Apr-26 |
| Buy* | 20 | $38.90 | Automatic Execution |
16:03:27 - 01-Apr-26 |
| Buy* | 20 | $38.90 | Automatic Execution |
16:03:27 - 01-Apr-26 |
| Buy* | 20 | $38.90 | Automatic Execution |
16:03:27 - 01-Apr-26 |
| Buy* | 20 | $38.90 | Automatic Execution |
16:03:27 - 01-Apr-26 |