| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 46.42 | 46.42 | 46.10 | 46.33 | 15,404 |
| 2nd Jul 2025 (Wed) | 46.13 | 46.195 | 45.965 | 46.17 | 18,443 |
| 1st Jul 2025 (Tue) | 46.145 | 46.36 | 46.145 | 46.285 | 6,072 |
| 30th Jun 2025 (Mon) | 46.25 | 46.26 | 46.005 | 46.005 | 16,444 |
| 27th Jun 2025 (Fri) | 46.21 | 46.40 | 46.21 | 46.375 | 8,887 |
| 26th Jun 2025 (Thu) | 45.76 | 46.09 | 45.68 | 46.035 | 11,939 |
| 25th Jun 2025 (Wed) | 45.50 | 45.50 | 45.37 | 45.465 | 9,396 |
| 24th Jun 2025 (Tue) | 45.425 | 45.425 | 45.12 | 45.3075 | 6,291 |
| 23rd Jun 2025 (Mon) | 44.70 | 44.72 | 44.485 | 44.645 | 2,631 |
| 20th Jun 2025 (Fri) | 44.525 | 44.84 | 44.525 | 44.70 | 9,289 |
| 19th Jun 2025 (Thu) | 44.22 | 44.24 | 44.06 | 44.06 | 39,695 |
| 18th Jun 2025 (Wed) | 44.60 | 44.64 | 44.50 | 44.59 | 4,619 |
| 17th Jun 2025 (Tue) | 45.03 | 45.03 | 44.77 | 44.89 | 3,351 |
| 16th Jun 2025 (Mon) | 44.81 | 45.40 | 44.81 | 45.185 | 9,174 |
| 13th Jun 2025 (Fri) | 44.955 | 45.005 | 44.68 | 44.80 | 188,867 |
| 12th Jun 2025 (Thu) | 45.85 | 45.85 | 45.225 | 45.35 | 372,657 |
| 11th Jun 2025 (Wed) | 45.955 | 45.955 | 45.70 | 45.85 | 15,967 |
| 10th Jun 2025 (Tue) | 45.70 | 45.815 | 45.64 | 45.7475 | 7,573 |
| 9th Jun 2025 (Mon) | 45.735 | 45.735 | 45.64 | 45.6875 | 6,879 |
| 6th Jun 2025 (Fri) | 45.735 | 45.735 | 45.27 | 45.485 | 5,366 |
| 5th Jun 2025 (Thu) | 44.99 | 45.01 | 44.98 | 44.9875 | 47,856 |
| 4th Jun 2025 (Wed) | 44.735 | 44.825 | 44.66 | 44.715 | 486,835 |
| 3rd Jun 2025 (Tue) | 44.885 | 45.015 | 44.555 | 44.74 | 17,210 |
| 2nd Jun 2025 (Mon) | 45.175 | 45.175 | 44.87 | 45.05 | 74,915 |
| 30th May 2025 (Fri) | 45.105 | 45.105 | 44.855 | 44.965 | 6,804 |
| 29th May 2025 (Thu) | 44.80 | 45.19 | 44.80 | 45.11 | 443,607 |
| 28th May 2025 (Wed) | 45.175 | 45.175 | 44.85 | 44.85 | 220,506 |
| 27th May 2025 (Tue) | 45.435 | 45.435 | 45.06 | 45.1425 | 418,749 |
| 26th May 2025 (Mon) | 45.075 | 45.075 | 45.075 | 45.075 | 0 |
| 23rd May 2025 (Fri) | 45.00 | 45.205 | 44.85 | 45.09 | 34,071 |
| 22nd May 2025 (Thu) | 44.50 | 44.645 | 44.385 | 44.5975 | 99,877 |
| 21st May 2025 (Wed) | 44.87 | 45.105 | 44.785 | 44.97 | 18,877 |
| 20th May 2025 (Tue) | 45.275 | 45.275 | 44.71 | 44.835 | 470,431 |
| 19th May 2025 (Mon) | 45.28 | 45.435 | 45.22 | 45.4125 | 16,801 |
| 16th May 2025 (Fri) | 45.30 | 45.35 | 45.16 | 45.265 | 16,030 |
| 15th May 2025 (Thu) | 44.70 | 45.31 | 44.70 | 45.245 | 5,933 |
| 14th May 2025 (Wed) | 44.725 | 44.825 | 44.525 | 44.7725 | 13,629 |
| 13th May 2025 (Tue) | 44.75 | 44.75 | 44.38 | 44.735 | 22,915 |
| 12th May 2025 (Mon) | 45.00 | 45.075 | 44.755 | 44.8725 | 124,885 |
| 9th May 2025 (Fri) | 43.005 | 43.69 | 43.005 | 43.25 | 12,602 |
| 8th May 2025 (Thu) | 44.215 | 44.27 | 43.00 | 42.8875 | 221,805 |
| 7th May 2025 (Wed) | 44.15 | 44.375 | 44.15 | 44.265 | 19,737 |
| 6th May 2025 (Tue) | 44.645 | 44.645 | 44.385 | 44.645 | 56,622 |
| 5th May 2025 (Mon) | 44.91117 | 44.91117 | 44.91117 | 44.91117 | 125 |