| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.82 | 38.82 | 38.82 | 38.82 | 0 |
| 2nd Apr 2026 (Thu) | 38.27 | 39.025 | 38.27 | 38.82 | 16,913 |
| 1st Apr 2026 (Wed) | 38.92 | 38.995 | 38.61 | 38.86 | 82,120 |
| 31st Mar 2026 (Tue) | 37.85 | 38.16 | 37.765 | 38.125 | 41,227 |
| 30th Mar 2026 (Mon) | 38.285 | 38.53 | 37.435 | 37.785 | 325,878 |
| 27th Mar 2026 (Fri) | 38.475 | 38.655 | 38.105 | 38.14 | 28,832 |
| 26th Mar 2026 (Thu) | 39.44 | 39.49 | 39.20 | 39.24 | 8,414 |
| 25th Mar 2026 (Wed) | 39.77 | 39.785 | 39.45 | 39.695 | 7,327 |
| 24th Mar 2026 (Tue) | 38.84 | 38.92 | 38.55 | 38.80 | 26,818 |
| 23rd Mar 2026 (Mon) | 38.91 | 40.18 | 38.195 | 39.565 | 74,882 |
| 20th Mar 2026 (Fri) | 39.765 | 39.895 | 39.095 | 39.115 | 21,532 |
| 19th Mar 2026 (Thu) | 39.695 | 39.695 | 39.27 | 39.58 | 105,182 |
| 18th Mar 2026 (Wed) | 40.77 | 40.965 | 40.085 | 40.10 | 33,461 |
| 17th Mar 2026 (Tue) | 40.385 | 40.54 | 40.365 | 40.445 | 10,625 |
| 16th Mar 2026 (Mon) | 40.07 | 40.52 | 39.88 | 40.41 | 8,347 |
| 13th Mar 2026 (Fri) | 40.18 | 40.315 | 39.915 | 40.0725 | 13,505 |
| 12th Mar 2026 (Thu) | 41.14 | 41.14 | 40.40 | 40.505 | 11,620 |
| 11th Mar 2026 (Wed) | 41.50 | 41.50 | 41.025 | 41.17 | 184,414 |
| 10th Mar 2026 (Tue) | 41.63 | 41.94 | 41.58 | 41.77 | 8,865 |
| 9th Mar 2026 (Mon) | 40.965 | 41.36 | 40.80 | 41.36 | 217,646 |
| 6th Mar 2026 (Fri) | 42.38 | 42.38 | 41.565 | 41.695 | 19,104 |
| 5th Mar 2026 (Thu) | 41.965 | 42.57 | 41.50 | 41.6075 | 598,602 |
| 4th Mar 2026 (Wed) | 41.67 | 41.84 | 41.54 | 41.5825 | 26,174 |
| 3rd Mar 2026 (Tue) | 41.89 | 41.89 | 40.96 | 41.25 | 42,450 |
| 2nd Mar 2026 (Mon) | 42.44 | 42.84 | 42.31 | 42.31 | 249,821 |
| 27th Feb 2026 (Fri) | 43.96 | 43.96 | 43.375 | 43.61 | 333,245 |
| 26th Feb 2026 (Thu) | 43.92 | 43.99 | 43.80 | 43.80 | 14,148 |
| 25th Feb 2026 (Wed) | 44.06 | 44.06 | 43.76 | 43.92 | 16,234 |
| 24th Feb 2026 (Tue) | 43.50 | 44.01 | 43.40 | 44.01 | 10,172 |
| 23rd Feb 2026 (Mon) | 43.94 | 44.00 | 43.80 | 43.81 | 22,109 |
| 20th Feb 2026 (Fri) | 43.92 | 44.36 | 43.745 | 44.36 | 16,520 |
| 19th Feb 2026 (Thu) | 43.93 | 43.935 | 43.385 | 43.45 | 25,318 |
| 18th Feb 2026 (Wed) | 44.325 | 44.405 | 44.195 | 44.335 | 15,069 |
| 17th Feb 2026 (Tue) | 44.09 | 44.26 | 44.09 | 44.255 | 21,462 |
| 16th Feb 2026 (Mon) | 43.975 | 44.385 | 43.975 | 44.065 | 153,880 |
| 13th Feb 2026 (Fri) | 44.08 | 44.08 | 43.785 | 43.975 | 28,873 |
| 12th Feb 2026 (Thu) | 44.465 | 44.505 | 44.27 | 44.315 | 93,606 |
| 11th Feb 2026 (Wed) | 44.66 | 44.66 | 44.45 | 44.515 | 118,450 |
| 10th Feb 2026 (Tue) | 44.58 | 44.78 | 44.58 | 44.78 | 23,458 |
| 9th Feb 2026 (Mon) | 44.435 | 44.565 | 44.325 | 44.5225 | 13,236 |
| 6th Feb 2026 (Fri) | 43.89 | 44.21 | 43.725 | 44.195 | 8,736 |