| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 45.07 | 45.115 | 44.94 | 45.115 | 10,940 |
| 16th Sep 2025 (Tue) | 44.745 | 44.77 | 44.655 | 44.725 | 26,028 |
| 15th Sep 2025 (Mon) | 44.415 | 44.52 | 44.41 | 44.47 | 5,541 |
| 12th Sep 2025 (Fri) | 44.41 | 44.425 | 44.30 | 44.31 | 3,980 |
| 11th Sep 2025 (Thu) | 44.23 | 44.305 | 44.09 | 44.32 | 8,744 |
| 10th Sep 2025 (Wed) | 44.26 | 44.345 | 44.18 | 44.325 | 18,019 |
| 9th Sep 2025 (Tue) | 43.93 | 44.02 | 43.93 | 43.985 | 16,256 |
| 8th Sep 2025 (Mon) | 44.08 | 44.115 | 43.96 | 44.08 | 4,212 |
| 5th Sep 2025 (Fri) | 43.485 | 43.925 | 43.445 | 43.78 | 10,824 |
| 4th Sep 2025 (Thu) | 43.84 | 43.895 | 43.66 | 43.69 | 9,300 |
| 3rd Sep 2025 (Wed) | 43.68 | 43.875 | 43.64 | 43.80 | 8,383 |
| 2nd Sep 2025 (Tue) | 43.915 | 43.915 | 43.40 | 43.4575 | 23,784 |
| 1st Sep 2025 (Mon) | 43.425 | 43.82 | 43.425 | 43.71 | 18,195 |
| 29th Aug 2025 (Fri) | 43.475 | 43.48 | 43.05 | 43.145 | 33,466 |
| 28th Aug 2025 (Thu) | 43.675 | 43.675 | 43.525 | 43.6225 | 6,271 |
| 27th Aug 2025 (Wed) | 43.53 | 43.68 | 43.43 | 43.645 | 9,081 |
| 26th Aug 2025 (Tue) | 44.305 | 44.305 | 43.76 | 43.7625 | 10,838 |
| 25th Aug 2025 (Mon) | 44.4925 | 44.4925 | 44.4925 | 44.4925 | 0 |
| 22nd Aug 2025 (Fri) | 44.38 | 44.53 | 44.245 | 44.4925 | 7,851 |
| 21st Aug 2025 (Thu) | 44.915 | 44.915 | 44.545 | 44.5975 | 6,201 |
| 20th Aug 2025 (Wed) | 44.765 | 44.83 | 44.715 | 44.755 | 14,213 |
| 19th Aug 2025 (Tue) | 44.425 | 44.66 | 44.425 | 44.545 | 17,542 |
| 18th Aug 2025 (Mon) | 44.11 | 44.35 | 44.11 | 44.35 | 17,374 |
| 15th Aug 2025 (Fri) | 43.47 | 43.755 | 43.47 | 43.6575 | 6,538 |
| 14th Aug 2025 (Thu) | 43.74 | 43.83 | 43.475 | 43.4525 | 5,539 |
| 13th Aug 2025 (Wed) | 43.66 | 43.93 | 43.66 | 43.88 | 18,990 |
| 12th Aug 2025 (Tue) | 43.655 | 43.655 | 43.35 | 43.59 | 6,566 |
| 11th Aug 2025 (Mon) | 43.49 | 43.59 | 43.425 | 43.50 | 45,249 |
| 8th Aug 2025 (Fri) | 43.405 | 43.405 | 43.20 | 43.335 | 11,873 |
| 7th Aug 2025 (Thu) | 43.35 | 43.835 | 43.19 | 43.73 | 15,636 |
| 6th Aug 2025 (Wed) | 43.58 | 43.58 | 43.28 | 43.375 | 30,513 |
| 5th Aug 2025 (Tue) | 43.625 | 43.725 | 43.535 | 43.585 | 16,844 |
| 4th Aug 2025 (Mon) | 43.835 | 43.965 | 43.56 | 43.56 | 15,503 |
| 1st Aug 2025 (Fri) | 43.935 | 43.955 | 43.545 | 43.795 | 34,513 |
| 31st Jul 2025 (Thu) | 44.14 | 44.265 | 43.915 | 43.915 | 11,880 |
| 30th Jul 2025 (Wed) | 44.34 | 44.34 | 43.825 | 43.905 | 12,275 |
| 29th Jul 2025 (Tue) | 44.385 | 44.625 | 44.325 | 44.335 | 18,793 |
| 28th Jul 2025 (Mon) | 44.685 | 44.72 | 44.23 | 44.295 | 12,959 |
| 25th Jul 2025 (Fri) | 44.75 | 44.75 | 44.585 | 44.625 | 52,006 |
| 24th Jul 2025 (Thu) | 45.195 | 45.26 | 45.10 | 45.11 | 19,136 |
| 23rd Jul 2025 (Wed) | 45.355 | 45.47 | 45.315 | 45.435 | 20,001 |
| 22nd Jul 2025 (Tue) | 45.325 | 45.35 | 45.20 | 45.335 | 3,494 |
| 21st Jul 2025 (Mon) | 45.37 | 45.615 | 45.37 | 45.615 | 22,037 |
| 18th Jul 2025 (Fri) | 45.32 | 45.405 | 45.30 | 45.40 | 17,550 |