| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 44.215 | 44.27 | 43.00 | 42.8875 | 221,805 |
| 7th May 2025 (Wed) | 44.15 | 44.375 | 44.15 | 44.265 | 19,737 |
| 6th May 2025 (Tue) | 44.645 | 44.645 | 44.385 | 44.645 | 56,622 |
| 5th May 2025 (Mon) | 44.91117 | 44.91117 | 44.91117 | 44.91117 | 125 |
| 2nd May 2025 (Fri) | 44.49 | 44.69 | 44.29 | 44.58 | 11,841 |
| 1st May 2025 (Thu) | 44.49 | 44.49 | 44.285 | 44.38 | 36,091 |
| 30th Apr 2025 (Wed) | 44.355 | 44.455 | 44.055 | 44.18 | 31,585 |
| 29th Apr 2025 (Tue) | 44.285 | 44.285 | 44.02 | 44.175 | 24,430 |
| 28th Apr 2025 (Mon) | 44.335 | 44.335 | 43.935 | 44.105 | 29,800 |
| 25th Apr 2025 (Fri) | 43.58 | 43.785 | 43.405 | 43.785 | 638,676 |
| 24th Apr 2025 (Thu) | 44.215 | 44.455 | 44.10 | 44.455 | 14,757 |
| 23rd Apr 2025 (Wed) | 44.08 | 44.335 | 43.99 | 44.265 | 29,460 |
| 22nd Apr 2025 (Tue) | 44.00 | 44.49 | 44.00 | 44.4275 | 48,584 |
| 21st Apr 2025 (Mon) | 43.605 | 43.605 | 43.605 | 43.605 | 0 |
| 18th Apr 2025 (Fri) | 43.605 | 43.605 | 43.605 | 43.605 | 0 |
| 17th Apr 2025 (Thu) | 43.085 | 43.605 | 43.00 | 43.605 | 110,650 |
| 16th Apr 2025 (Wed) | 42.665 | 42.885 | 42.45 | 42.885 | 1,103,402 |
| 15th Apr 2025 (Tue) | 42.34 | 42.67 | 42.34 | 42.67 | 71,879 |
| 14th Apr 2025 (Mon) | 42.36 | 42.43 | 42.205 | 42.19 | 14,447 |
| 11th Apr 2025 (Fri) | 41.745 | 41.745 | 41.41 | 41.53 | 8,279 |
| 10th Apr 2025 (Thu) | 42.115 | 42.26 | 41.695 | 41.715 | 35,746 |
| 9th Apr 2025 (Wed) | 40.605 | 40.655 | 40.10 | 40.655 | 6,923 |
| 8th Apr 2025 (Tue) | 41.18 | 41.455 | 40.875 | 41.3075 | 315,115 |
| 7th Apr 2025 (Mon) | 39.74 | 41.29 | 39.66 | 40.475 | 67,638 |
| 4th Apr 2025 (Fri) | 42.31 | 42.31 | 40.655 | 40.925 | 64,994 |
| 3rd Apr 2025 (Thu) | 42.32 | 42.495 | 42.32 | 42.46 | 12,814 |
| 2nd Apr 2025 (Wed) | 42.59 | 42.65 | 42.415 | 42.635 | 10,215 |
| 1st Apr 2025 (Tue) | 42.105 | 42.395 | 42.10 | 42.30 | 19,753 |
| 31st Mar 2025 (Mon) | 42.32 | 42.46 | 42.21 | 42.46 | 26,664 |
| 28th Mar 2025 (Fri) | 42.675 | 42.755 | 42.535 | 42.57 | 12,953 |
| 27th Mar 2025 (Thu) | 42.89 | 42.89 | 42.60 | 42.89 | 47,675 |
| 26th Mar 2025 (Wed) | 42.76 | 42.76 | 42.50 | 42.50 | 22,900 |
| 25th Mar 2025 (Tue) | 42.905 | 43.095 | 42.80 | 43.095 | 45,529 |
| 24th Mar 2025 (Mon) | 43.225 | 43.225 | 42.98 | 43.145 | 22,413 |
| 21st Mar 2025 (Fri) | 42.24 | 42.59 | 42.21 | 42.59 | 32,315 |
| 20th Mar 2025 (Thu) | 42.075 | 42.075 | 41.715 | 41.90 | 32,529 |
| 19th Mar 2025 (Wed) | 41.605 | 41.65 | 41.375 | 41.625 | 23,312 |
| 18th Mar 2025 (Tue) | 41.18 | 41.21 | 40.915 | 41.21 | 10,757 |
| 17th Mar 2025 (Mon) | 40.515 | 40.665 | 40.30 | 40.665 | 22,125 |
| 14th Mar 2025 (Fri) | 40.12 | 40.305 | 40.115 | 40.295 | 1,845 |
| 13th Mar 2025 (Thu) | 40.235 | 40.235 | 39.845 | 39.98 | 15,729 |
| 12th Mar 2025 (Wed) | 39.915 | 40.145 | 39.915 | 40.145 | 47,287 |
| 11th Mar 2025 (Tue) | 39.995 | 40.14 | 39.965 | 40.13 | 106,354 |
| 10th Mar 2025 (Mon) | 40.275 | 40.275 | 39.825 | 39.865 | 45,744 |