| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 45.885 | 45.905 | 45.55 | 45.76 | 1,276,878 |
| 22nd Oct 2025 (Wed) | 46.20 | 46.395 | 46.125 | 46.1425 | 27,068 |
| 21st Oct 2025 (Tue) | 45.61 | 45.695 | 45.46 | 45.475 | 9,689 |
| 20th Oct 2025 (Mon) | 45.51 | 45.68 | 45.435 | 45.68 | 21,367 |
| 17th Oct 2025 (Fri) | 45.445 | 45.445 | 45.15 | 45.38 | 20,749 |
| 16th Oct 2025 (Thu) | 45.105 | 45.315 | 45.105 | 45.315 | 13,129 |
| 15th Oct 2025 (Wed) | 44.70 | 44.82 | 44.63 | 44.815 | 13,450 |
| 14th Oct 2025 (Tue) | 43.95 | 44.125 | 43.95 | 44.0725 | 2,766 |
| 13th Oct 2025 (Mon) | 44.135 | 44.32 | 44.07 | 44.29 | 230,004 |
| 10th Oct 2025 (Fri) | 44.36 | 44.525 | 44.21 | 44.21 | 232,986 |
| 9th Oct 2025 (Thu) | 44.145 | 44.165 | 44.00 | 44.01 | 75,004 |
| 8th Oct 2025 (Wed) | 43.93 | 44.05 | 43.87 | 43.9175 | 7,274 |
| 7th Oct 2025 (Tue) | 44.185 | 44.255 | 44.135 | 44.1725 | 8,423 |
| 6th Oct 2025 (Mon) | 43.87 | 44.06 | 43.87 | 44.005 | 19,768 |
| 3rd Oct 2025 (Fri) | 43.68 | 43.79 | 43.64 | 43.77 | 7,164 |
| 2nd Oct 2025 (Thu) | 43.505 | 43.735 | 43.465 | 43.515 | 11,885 |
| 1st Oct 2025 (Wed) | 43.50 | 43.675 | 43.435 | 43.67 | 23,169 |
| 30th Sep 2025 (Tue) | 43.335 | 43.335 | 43.195 | 43.245 | 10,316 |
| 29th Sep 2025 (Mon) | 43.44 | 43.44 | 43.20 | 43.39 | 38,575 |
| 26th Sep 2025 (Fri) | 43.595 | 43.595 | 43.29 | 43.485 | 8,631 |
| 25th Sep 2025 (Thu) | 44.05 | 44.18 | 43.69 | 43.825 | 10,136 |
| 24th Sep 2025 (Wed) | 44.14 | 44.20 | 43.97 | 43.97 | 13,169 |
| 23rd Sep 2025 (Tue) | 44.23 | 44.45 | 44.23 | 44.31 | 49,164 |
| 22nd Sep 2025 (Mon) | 44.76 | 45.23 | 44.69 | 44.70 | 21,351 |
| 19th Sep 2025 (Fri) | 44.81 | 45.00 | 44.80 | 44.97 | 74,369 |
| 18th Sep 2025 (Thu) | 44.88 | 44.985 | 44.75 | 44.84 | 35,480 |
| 17th Sep 2025 (Wed) | 45.07 | 45.115 | 44.94 | 45.115 | 10,940 |
| 16th Sep 2025 (Tue) | 44.745 | 44.77 | 44.655 | 44.725 | 26,028 |
| 15th Sep 2025 (Mon) | 44.415 | 44.52 | 44.41 | 44.47 | 5,541 |
| 12th Sep 2025 (Fri) | 44.41 | 44.425 | 44.30 | 44.31 | 3,980 |
| 11th Sep 2025 (Thu) | 44.23 | 44.305 | 44.09 | 44.32 | 8,744 |
| 10th Sep 2025 (Wed) | 44.26 | 44.345 | 44.18 | 44.325 | 18,019 |
| 9th Sep 2025 (Tue) | 43.93 | 44.02 | 43.93 | 43.985 | 16,256 |
| 8th Sep 2025 (Mon) | 44.08 | 44.115 | 43.96 | 44.08 | 4,212 |
| 5th Sep 2025 (Fri) | 43.485 | 43.925 | 43.445 | 43.78 | 10,824 |
| 4th Sep 2025 (Thu) | 43.84 | 43.895 | 43.66 | 43.69 | 9,300 |
| 3rd Sep 2025 (Wed) | 43.68 | 43.875 | 43.64 | 43.80 | 8,383 |
| 2nd Sep 2025 (Tue) | 43.915 | 43.915 | 43.40 | 43.4575 | 23,784 |
| 1st Sep 2025 (Mon) | 43.425 | 43.82 | 43.425 | 43.71 | 18,195 |
| 29th Aug 2025 (Fri) | 43.475 | 43.48 | 43.05 | 43.145 | 33,466 |
| 28th Aug 2025 (Thu) | 43.675 | 43.675 | 43.525 | 43.6225 | 6,271 |
| 27th Aug 2025 (Wed) | 43.53 | 43.68 | 43.43 | 43.645 | 9,081 |
| 26th Aug 2025 (Tue) | 44.305 | 44.305 | 43.76 | 43.7625 | 10,838 |
| 25th Aug 2025 (Mon) | 44.4925 | 44.4925 | 44.4925 | 44.4925 | 0 |