| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 44.885 | 45.015 | 44.555 | 44.74 | 17,210 |
| 2nd Jun 2025 (Mon) | 45.175 | 45.175 | 44.87 | 45.05 | 74,915 |
| 30th May 2025 (Fri) | 45.105 | 45.105 | 44.855 | 44.965 | 6,804 |
| 29th May 2025 (Thu) | 44.80 | 45.19 | 44.80 | 45.11 | 443,607 |
| 28th May 2025 (Wed) | 45.175 | 45.175 | 44.85 | 44.85 | 220,506 |
| 27th May 2025 (Tue) | 45.435 | 45.435 | 45.06 | 45.1425 | 418,749 |
| 26th May 2025 (Mon) | 45.075 | 45.075 | 45.075 | 45.075 | 0 |
| 23rd May 2025 (Fri) | 45.00 | 45.205 | 44.85 | 45.09 | 34,071 |
| 22nd May 2025 (Thu) | 44.50 | 44.645 | 44.385 | 44.5975 | 99,877 |
| 21st May 2025 (Wed) | 44.87 | 45.105 | 44.785 | 44.97 | 18,877 |
| 20th May 2025 (Tue) | 45.275 | 45.275 | 44.71 | 44.835 | 470,431 |
| 19th May 2025 (Mon) | 45.28 | 45.435 | 45.22 | 45.4125 | 16,801 |
| 16th May 2025 (Fri) | 45.30 | 45.35 | 45.16 | 45.265 | 16,030 |
| 15th May 2025 (Thu) | 44.70 | 45.31 | 44.70 | 45.245 | 5,933 |
| 14th May 2025 (Wed) | 44.725 | 44.825 | 44.525 | 44.7725 | 13,629 |
| 13th May 2025 (Tue) | 44.75 | 44.75 | 44.38 | 44.735 | 22,915 |
| 12th May 2025 (Mon) | 45.00 | 45.075 | 44.755 | 44.8725 | 124,885 |
| 9th May 2025 (Fri) | 43.005 | 43.69 | 43.005 | 43.25 | 12,602 |
| 8th May 2025 (Thu) | 44.215 | 44.27 | 43.00 | 42.8875 | 221,805 |
| 7th May 2025 (Wed) | 44.15 | 44.375 | 44.15 | 44.265 | 19,737 |
| 6th May 2025 (Tue) | 44.645 | 44.645 | 44.385 | 44.645 | 56,622 |
| 5th May 2025 (Mon) | 44.91117 | 44.91117 | 44.91117 | 44.91117 | 125 |
| 2nd May 2025 (Fri) | 44.49 | 44.69 | 44.29 | 44.58 | 11,841 |
| 1st May 2025 (Thu) | 44.49 | 44.49 | 44.285 | 44.38 | 36,091 |
| 30th Apr 2025 (Wed) | 44.355 | 44.455 | 44.055 | 44.18 | 31,585 |
| 29th Apr 2025 (Tue) | 44.285 | 44.285 | 44.02 | 44.175 | 24,430 |
| 28th Apr 2025 (Mon) | 44.335 | 44.335 | 43.935 | 44.105 | 29,800 |
| 25th Apr 2025 (Fri) | 43.58 | 43.785 | 43.405 | 43.785 | 638,676 |
| 24th Apr 2025 (Thu) | 44.215 | 44.455 | 44.10 | 44.455 | 14,757 |
| 23rd Apr 2025 (Wed) | 44.08 | 44.335 | 43.99 | 44.265 | 29,460 |
| 22nd Apr 2025 (Tue) | 44.00 | 44.49 | 44.00 | 44.4275 | 48,584 |
| 21st Apr 2025 (Mon) | 43.605 | 43.605 | 43.605 | 43.605 | 0 |
| 18th Apr 2025 (Fri) | 43.605 | 43.605 | 43.605 | 43.605 | 0 |
| 17th Apr 2025 (Thu) | 43.085 | 43.605 | 43.00 | 43.605 | 110,650 |
| 16th Apr 2025 (Wed) | 42.665 | 42.885 | 42.45 | 42.885 | 1,103,402 |
| 15th Apr 2025 (Tue) | 42.34 | 42.67 | 42.34 | 42.67 | 71,879 |
| 14th Apr 2025 (Mon) | 42.36 | 42.43 | 42.205 | 42.19 | 14,447 |
| 11th Apr 2025 (Fri) | 41.745 | 41.745 | 41.41 | 41.53 | 8,279 |
| 10th Apr 2025 (Thu) | 42.115 | 42.26 | 41.695 | 41.715 | 35,746 |
| 9th Apr 2025 (Wed) | 40.605 | 40.655 | 40.10 | 40.655 | 6,923 |
| 8th Apr 2025 (Tue) | 41.18 | 41.455 | 40.875 | 41.3075 | 315,115 |
| 7th Apr 2025 (Mon) | 39.74 | 41.29 | 39.66 | 40.475 | 67,638 |
| 4th Apr 2025 (Fri) | 42.31 | 42.31 | 40.655 | 40.925 | 64,994 |