| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 43.89 | 44.21 | 43.725 | 44.195 | 8,736 |
| 5th Feb 2026 (Thu) | 44.295 | 44.295 | 44.10 | 44.24 | 17,688 |
| 4th Feb 2026 (Wed) | 44.50 | 44.505 | 44.28 | 44.44 | 31,295 |
| 3rd Feb 2026 (Tue) | 44.465 | 44.565 | 44.325 | 44.43 | 52,607 |
| 2nd Feb 2026 (Mon) | 42.40 | 43.24 | 42.26 | 43.235 | 17,653 |
| 30th Jan 2026 (Fri) | 42.67 | 43.12 | 42.67 | 43.105 | 15,002 |
| 29th Jan 2026 (Thu) | 43.015 | 43.12 | 42.785 | 42.925 | 20,417 |
| 28th Jan 2026 (Wed) | 43.02 | 43.08 | 42.765 | 42.845 | 30,604 |
| 27th Jan 2026 (Tue) | 42.59 | 43.125 | 42.455 | 43.0925 | 28,674 |
| 26th Jan 2026 (Mon) | 42.785 | 42.86 | 42.665 | 42.815 | 10,742 |
| 23rd Jan 2026 (Fri) | 42.845 | 42.845 | 42.42 | 42.585 | 20,717 |
| 22nd Jan 2026 (Thu) | 42.95 | 43.235 | 42.895 | 43.17 | 12,807 |
| 21st Jan 2026 (Wed) | 42.995 | 42.995 | 42.62 | 42.81 | 20,680 |
| 20th Jan 2026 (Tue) | 43.41 | 43.495 | 43.135 | 43.32 | 35,297 |
| 19th Jan 2026 (Mon) | 43.76 | 43.93 | 43.76 | 43.845 | 5,349 |
| 16th Jan 2026 (Fri) | 44.26 | 44.26 | 44.00 | 44.025 | 69,658 |
| 15th Jan 2026 (Thu) | 44.40 | 44.495 | 44.30 | 44.48 | 26,383 |
| 14th Jan 2026 (Wed) | 44.405 | 44.41 | 44.285 | 44.385 | 7,014 |
| 13th Jan 2026 (Tue) | 44.07 | 44.36 | 44.07 | 44.32 | 513,813 |
| 12th Jan 2026 (Mon) | 44.10 | 44.58 | 44.10 | 44.58 | 163,137 |
| 9th Jan 2026 (Fri) | 44.41 | 44.455 | 44.125 | 44.455 | 27,354 |
| 8th Jan 2026 (Thu) | 45.00 | 45.00 | 44.65 | 44.835 | 25,537 |
| 7th Jan 2026 (Wed) | 45.165 | 45.36 | 45.165 | 45.35 | 68,847 |
| 6th Jan 2026 (Tue) | 44.97 | 45.19 | 44.97 | 45.17 | 12,129 |
| 5th Jan 2026 (Mon) | 45.315 | 45.345 | 45.015 | 45.345 | 322,696 |
| 2nd Jan 2026 (Fri) | 45.50 | 45.505 | 45.36 | 45.505 | 35,061 |
| 1st Jan 2026 (Thu) | 45.0575 | 45.0575 | 45.0575 | 45.0575 | 0 |
| 31st Dec 2025 (Wed) | 45.07 | 45.145 | 45.03 | 45.0575 | 34,112 |
| 30th Dec 2025 (Tue) | 44.70 | 44.90 | 44.70 | 44.875 | 8,821 |
| 29th Dec 2025 (Mon) | 44.945 | 44.945 | 44.55 | 44.65 | 31,963 |
| 26th Dec 2025 (Fri) | 45.16 | 45.16 | 45.16 | 45.16 | 0 |
| 25th Dec 2025 (Thu) | 45.16 | 45.16 | 45.16 | 45.16 | 0 |
| 24th Dec 2025 (Wed) | 45.16 | 45.16 | 45.105 | 45.16 | 1,568 |
| 23rd Dec 2025 (Tue) | 45.495 | 45.495 | 45.05 | 45.275 | 22,812 |
| 22nd Dec 2025 (Mon) | 45.18 | 45.425 | 45.07 | 45.255 | 6,888 |
| 19th Dec 2025 (Fri) | 44.60 | 45.285 | 44.45 | 45.03 | 12,508 |
| 18th Dec 2025 (Thu) | 44.29 | 44.60 | 44.175 | 44.46 | 19,819 |
| 17th Dec 2025 (Wed) | 44.20 | 44.20 | 44.055 | 44.10 | 12,006 |
| 16th Dec 2025 (Tue) | 44.00 | 44.495 | 43.50 | 43.95 | 69,179 |
| 15th Dec 2025 (Mon) | 44.60 | 44.60 | 44.295 | 44.295 | 87,541 |
| 12th Dec 2025 (Fri) | 44.43 | 44.505 | 44.195 | 44.215 | 16,009 |
| 11th Dec 2025 (Thu) | 44.175 | 44.595 | 44.175 | 44.56 | 22,972 |
| 10th Dec 2025 (Wed) | 44.39 | 44.39 | 44.125 | 44.3275 | 45,258 |
| 9th Dec 2025 (Tue) | 44.445 | 44.445 | 44.295 | 44.42 | 9,521 |
| 8th Dec 2025 (Mon) | 44.38 | 44.38 | 44.185 | 44.195 | 27,302 |