| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 45.16 | 45.16 | 45.16 | 45.16 | 0 |
| 25th Dec 2025 (Thu) | 45.16 | 45.16 | 45.16 | 45.16 | 0 |
| 24th Dec 2025 (Wed) | 45.16 | 45.16 | 45.105 | 45.16 | 1,568 |
| 23rd Dec 2025 (Tue) | 45.495 | 45.495 | 45.05 | 45.275 | 22,812 |
| 22nd Dec 2025 (Mon) | 45.18 | 45.425 | 45.07 | 45.255 | 6,888 |
| 19th Dec 2025 (Fri) | 44.60 | 45.285 | 44.45 | 45.03 | 12,508 |
| 18th Dec 2025 (Thu) | 44.29 | 44.60 | 44.175 | 44.46 | 19,819 |
| 17th Dec 2025 (Wed) | 44.20 | 44.20 | 44.055 | 44.10 | 12,006 |
| 16th Dec 2025 (Tue) | 44.00 | 44.495 | 43.50 | 43.95 | 69,179 |
| 15th Dec 2025 (Mon) | 44.60 | 44.60 | 44.295 | 44.295 | 87,541 |
| 12th Dec 2025 (Fri) | 44.43 | 44.505 | 44.195 | 44.215 | 16,009 |
| 11th Dec 2025 (Thu) | 44.175 | 44.595 | 44.175 | 44.56 | 22,972 |
| 10th Dec 2025 (Wed) | 44.39 | 44.39 | 44.125 | 44.3275 | 45,258 |
| 9th Dec 2025 (Tue) | 44.445 | 44.445 | 44.295 | 44.42 | 9,521 |
| 8th Dec 2025 (Mon) | 44.38 | 44.38 | 44.185 | 44.195 | 27,302 |
| 5th Dec 2025 (Fri) | 44.97 | 45.01 | 44.84 | 44.915 | 24,739 |
| 4th Dec 2025 (Thu) | 44.59 | 44.795 | 44.59 | 44.795 | 6,864 |
| 3rd Dec 2025 (Wed) | 44.535 | 44.55 | 44.43 | 44.43 | 315,544 |
| 2nd Dec 2025 (Tue) | 44.95 | 44.95 | 44.80 | 44.82 | 5,204 |
| 1st Dec 2025 (Mon) | 45.165 | 45.305 | 45.155 | 45.305 | 1,535 |
| 28th Nov 2025 (Fri) | 45.605 | 45.61 | 45.155 | 45.61 | 5,838 |
| 27th Nov 2025 (Thu) | 45.33 | 45.45 | 45.28 | 45.44 | 5,195 |
| 26th Nov 2025 (Wed) | 45.425 | 45.475 | 45.29 | 45.475 | 17,187 |
| 25th Nov 2025 (Tue) | 45.06 | 45.06 | 44.78 | 44.90 | 29,208 |
| 24th Nov 2025 (Mon) | 45.00 | 45.16 | 44.96 | 45.0925 | 1,243,879 |
| 21st Nov 2025 (Fri) | 45.41 | 45.535 | 44.88 | 44.985 | 450,474 |
| 20th Nov 2025 (Thu) | 45.735 | 45.83 | 45.655 | 45.7325 | 8,261 |
| 19th Nov 2025 (Wed) | 45.59 | 45.735 | 45.58 | 45.675 | 29,173 |
| 18th Nov 2025 (Tue) | 45.415 | 45.465 | 45.26 | 45.37 | 41,852 |
| 17th Nov 2025 (Mon) | 45.525 | 45.64 | 45.46 | 45.64 | 10,121 |
| 14th Nov 2025 (Fri) | 45.185 | 45.48 | 45.185 | 45.48 | 20,985 |
| 13th Nov 2025 (Thu) | 45.545 | 45.545 | 45.20 | 45.20 | 26,118 |
| 12th Nov 2025 (Wed) | 45.485 | 45.50 | 45.355 | 45.425 | 29,596 |
| 11th Nov 2025 (Tue) | 45.065 | 45.49 | 45.055 | 45.49 | 756,906 |
| 10th Nov 2025 (Mon) | 45.00 | 45.06 | 44.90 | 44.935 | 22,645 |
| 7th Nov 2025 (Fri) | 45.00 | 45.00 | 44.495 | 44.495 | 123,872 |
| 6th Nov 2025 (Thu) | 45.00 | 45.00 | 44.58 | 44.61 | 419,628 |
| 5th Nov 2025 (Wed) | 45.005 | 45.17 | 44.855 | 45.11 | 5,558 |
| 4th Nov 2025 (Tue) | 45.095 | 45.11 | 44.90 | 45.085 | 13,039 |
| 3rd Nov 2025 (Mon) | 45.135 | 45.215 | 45.08 | 45.145 | 7,335 |
| 31st Oct 2025 (Fri) | 45.17 | 45.18 | 44.815 | 44.8575 | 70,573 |
| 30th Oct 2025 (Thu) | 45.235 | 45.39 | 45.12 | 45.3625 | 27,258 |
| 29th Oct 2025 (Wed) | 45.75 | 45.815 | 45.605 | 45.605 | 25,813 |
| 28th Oct 2025 (Tue) | 45.52 | 45.58 | 45.33 | 45.555 | 23,893 |