| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 40.12 | 40.305 | 40.115 | 40.295 | 1,845 |
| 13th Mar 2025 (Thu) | 40.235 | 40.235 | 39.845 | 39.98 | 15,729 |
| 12th Mar 2025 (Wed) | 39.915 | 40.145 | 39.915 | 40.145 | 47,287 |
| 11th Mar 2025 (Tue) | 39.995 | 40.14 | 39.965 | 40.13 | 106,354 |
| 10th Mar 2025 (Mon) | 40.275 | 40.275 | 39.825 | 39.865 | 45,744 |
| 7th Mar 2025 (Fri) | 40.38 | 40.45 | 40.17 | 40.17 | 40,931 |
| 6th Mar 2025 (Thu) | 40.255 | 40.41 | 40.19 | 40.385 | 7,614 |
| 5th Mar 2025 (Wed) | 39.905 | 40.07 | 39.83 | 40.07 | 13,747 |
| 4th Mar 2025 (Tue) | 39.19 | 39.32 | 39.04 | 39.105 | 19,615 |
| 3rd Mar 2025 (Mon) | 39.32 | 39.61 | 39.20 | 39.475 | 13,329 |
| 28th Feb 2025 (Fri) | 39.31 | 39.325 | 39.10 | 39.235 | 42,555 |
| 27th Feb 2025 (Thu) | 39.995 | 40.105 | 39.855 | 39.985 | 17,642 |
| 26th Feb 2025 (Wed) | 40.425 | 40.425 | 40.25 | 40.3625 | 5,563 |
| 25th Feb 2025 (Tue) | 40.40 | 40.40 | 40.12 | 40.2025 | 14,457 |
| 24th Feb 2025 (Mon) | 40.755 | 40.755 | 40.40 | 40.575 | 113,172 |
| 21st Feb 2025 (Fri) | 40.915 | 41.065 | 40.825 | 41.065 | 30,823 |
| 20th Feb 2025 (Thu) | 40.905 | 41.19 | 40.905 | 41.035 | 8,469 |
| 19th Feb 2025 (Wed) | 40.80 | 40.92 | 40.725 | 40.85 | 7,301 |
| 18th Feb 2025 (Tue) | 40.865 | 40.865 | 40.585 | 40.805 | 276,527 |
| 17th Feb 2025 (Mon) | 40.675 | 40.885 | 40.515 | 40.885 | 934,326 |
| 14th Feb 2025 (Fri) | 40.78 | 40.91 | 40.575 | 40.885 | 98,375 |
| 13th Feb 2025 (Thu) | 41.255 | 41.45 | 41.085 | 41.45 | 15,313 |
| 12th Feb 2025 (Wed) | 41.39 | 41.485 | 40.915 | 41.025 | 8,625 |
| 11th Feb 2025 (Tue) | 41.43 | 41.43 | 41.205 | 41.3625 | 296,721 |
| 10th Feb 2025 (Mon) | 41.665 | 41.73 | 41.505 | 41.57 | 13,356 |
| 7th Feb 2025 (Fri) | 42.255 | 42.255 | 41.79 | 41.7325 | 28,553 |
| 6th Feb 2025 (Thu) | 42.205 | 42.205 | 41.965 | 42.085 | 24,638 |
| 5th Feb 2025 (Wed) | 42.53 | 42.535 | 42.305 | 42.515 | 17,094 |
| 4th Feb 2025 (Tue) | 42.34 | 42.595 | 42.215 | 42.595 | 1,521,064 |
| 3rd Feb 2025 (Mon) | 41.585 | 42.23 | 41.51 | 42.175 | 154,007 |
| 31st Jan 2025 (Fri) | 42.69 | 42.69 | 42.20 | 42.43 | 41,377 |
| 30th Jan 2025 (Thu) | 42.00 | 42.105 | 41.915 | 42.10 | 271,890 |
| 29th Jan 2025 (Wed) | 41.765 | 41.825 | 41.65 | 41.825 | 12,886 |
| 28th Jan 2025 (Tue) | 41.595 | 41.595 | 41.27 | 41.40 | 10,601 |
| 27th Jan 2025 (Mon) | 41.655 | 41.655 | 41.075 | 41.425 | 13,697 |
| 24th Jan 2025 (Fri) | 42.085 | 42.39 | 41.925 | 42.145 | 107,565 |
| 23rd Jan 2025 (Thu) | 42.03 | 42.47 | 42.03 | 42.47 | 18,237 |
| 22nd Jan 2025 (Wed) | 41.83 | 42.14 | 41.69 | 41.995 | 583,016 |
| 21st Jan 2025 (Tue) | 42.375 | 42.38 | 41.985 | 42.25 | 24,538 |
| 20th Jan 2025 (Mon) | 42.575 | 43.05 | 42.535 | 42.89 | 10,363 |
| 17th Jan 2025 (Fri) | 42.40 | 42.55 | 42.255 | 42.535 | 26,128 |
| 16th Jan 2025 (Thu) | 42.705 | 42.705 | 42.40 | 42.47 | 12,180 |
| 15th Jan 2025 (Wed) | 42.495 | 42.595 | 42.18 | 42.58 | 552,287 |