| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | £22.3189 | Suspected BUY Trade |
15:19:24 - 03-Jun-25 |
| Unknown* | 0 | £22.31 | SI Trade |
08:31:34 - 03-Jun-25 |
| Unknown* | 0 | £22.31 | SI Trade |
08:31:01 - 03-Jun-25 |
| Unknown* | 0 | £23.39 | SI Trade |
14:31:34 - 02-Jun-25 |
| Unknown* | 0 | £22.20 | SI Trade |
12:21:07 - 02-Jun-25 |
| Buy* | 1 | £22.12 | SI Trade |
09:22:30 - 02-Jun-25 |
| Unknown* | 0 | £23.255 | SI Trade |
08:06:42 - 02-Jun-25 |
| Buy* | 4 | £23.245 | SI Trade |
08:05:27 - 02-Jun-25 |
| Buy* | 4 | £23.245 | SI Trade |
08:05:27 - 02-Jun-25 |
| Sell* | 3 | £21.02 | SI Trade |
08:04:11 - 02-Jun-25 |
| Unknown* | 0 | £22.95 | SI Trade |
08:04:11 - 02-Jun-25 |
| Unknown* | 0 | £22.26 | SI Trade |
10:08:10 - 30-May-25 |
| Buy* | 1 | £22.36 | SI Trade |
09:43:12 - 30-May-25 |
| Unknown* | 0 | £22.355 | SI Trade |
08:39:00 - 30-May-25 |
| Unknown* | 0 | £22.39 | SI Trade |
08:29:39 - 30-May-25 |
| Unknown* | 0 | £23.315 | SI Trade |
08:13:09 - 30-May-25 |
| Sell* | 53 | £21.79 | SI Trade |
08:05:04 - 30-May-25 |
| Buy* | 2 | £22.3939 | Suspected BUY Trade |
15:08:14 - 29-May-25 |
| Sell* | 1 | £22.305 | SI Trade |
14:52:44 - 29-May-25 |
| Sell* | 66 | £22.305 | Automatic Execution |
14:51:59 - 29-May-25 |
| Sell* | 24 | £22.305 | SI Trade |
14:51:50 - 29-May-25 |
| Sell* | 24 | £22.30 | SI Trade |
14:49:56 - 29-May-25 |
| Sell* | 26 | £22.305 | SI Trade |
14:44:52 - 29-May-25 |
| Unknown* | 0 | £22.455 | SI Trade |
14:05:00 - 29-May-25 |
| Unknown* | 0 | £23.515 | SI Trade |
08:22:55 - 29-May-25 |
| Unknown* | 0 | £23.48 | SI Trade |
08:11:25 - 29-May-25 |
| Buy* | 1 | £23.505 | SI Trade |
08:04:25 - 29-May-25 |
| Buy* | 17 | £22.3567 | Suspected BUY Trade |
15:30:36 - 28-May-25 |
| Buy* | 8 | £22.455 | Automatic Execution |
14:40:38 - 28-May-25 |
| Sell* | 4 | £22.36 | SI Trade |
13:41:33 - 28-May-25 |
| Sell* | 17 | £22.355 | SI Trade |
13:34:11 - 28-May-25 |
| Sell* | 17 | £22.355 | SI Trade |
13:28:59 - 28-May-25 |
| Sell* | 17 | £22.355 | SI Trade |
13:15:50 - 28-May-25 |
| Sell* | 17 | £22.35 | SI Trade |
12:53:38 - 28-May-25 |
| Sell* | 17 | £22.335 | SI Trade |
12:45:30 - 28-May-25 |
| Sell* | 41 | £22.335 | SI Trade |
12:38:21 - 28-May-25 |
| Sell* | 17 | £22.325 | SI Trade |
12:36:18 - 28-May-25 |
| Sell* | 64 | £22.335 | SI Trade |
12:27:26 - 28-May-25 |
| Sell* | 17 | £22.325 | SI Trade |
12:25:19 - 28-May-25 |
| Sell* | 17 | £22.315 | SI Trade |
12:21:56 - 28-May-25 |
| Sell* | 35 | £22.325 | SI Trade |
12:05:12 - 28-May-25 |
| Sell* | 17 | £22.33 | SI Trade |
12:05:00 - 28-May-25 |
| Sell* | 196 | £22.33 | SI Trade |
12:02:53 - 28-May-25 |
| Sell* | 196 | £22.335 | SI Trade |
12:00:22 - 28-May-25 |
| Sell* | 35 | £22.345 | SI Trade |
11:58:43 - 28-May-25 |
| Sell* | 17 | £22.335 | SI Trade |
11:57:37 - 28-May-25 |
| Sell* | 17 | £22.33 | SI Trade |
11:45:56 - 28-May-25 |
| Sell* | 17 | £22.32 | SI Trade |
11:37:46 - 28-May-25 |
| Sell* | 17 | £22.31 | SI Trade |
11:33:03 - 28-May-25 |
| Sell* | 17 | £22.30 | SI Trade |
11:30:33 - 28-May-25 |
| Buy* | 1 | £22.40 | Automatic Execution |
11:18:00 - 28-May-25 |
| Unknown* | 0 | £22.45 | SI Trade |
09:02:23 - 28-May-25 |
| Buy* | 1 | £22.2989 | Suspected BUY Trade |
15:17:15 - 27-May-25 |
| Buy* | 5 | £22.30395 | Suspected BUY Trade |
15:07:21 - 27-May-25 |
| Sell* | 19 | £22.15 | SI Trade |
13:50:00 - 27-May-25 |
| Sell* | 81 | £22.15 | SI Trade |
13:45:20 - 27-May-25 |
| Sell* | 44 | £22.15 | SI Trade |
13:44:47 - 27-May-25 |
| Sell* | 61 | £22.15 | SI Trade |
13:43:42 - 27-May-25 |
| Sell* | 19 | £22.155 | SI Trade |
13:39:52 - 27-May-25 |
| Sell* | 93 | £22.155 | Automatic Execution |
13:39:52 - 27-May-25 |
| Sell* | 92 | £22.155 | SI Trade |
13:36:05 - 27-May-25 |
| Sell* | 127 | £22.15 | SI Trade |
13:33:39 - 27-May-25 |
| Sell* | 59 | £22.15 | SI Trade |
13:29:53 - 27-May-25 |
| Sell* | 40 | £22.15 | Automatic Execution |
13:29:53 - 27-May-25 |
| Sell* | 19 | £22.15 | SI Trade |
13:26:36 - 27-May-25 |
| Sell* | 19 | £22.155 | SI Trade |
13:15:47 - 27-May-25 |
| Sell* | 39 | £22.15 | SI Trade |
13:06:57 - 27-May-25 |
| Sell* | 19 | £22.16 | SI Trade |
13:06:56 - 27-May-25 |
| Sell* | 39 | £22.155 | SI Trade |
12:38:28 - 27-May-25 |
| Sell* | 19 | £22.155 | SI Trade |
12:37:12 - 27-May-25 |
| Sell* | 39 | £22.155 | SI Trade |
12:35:29 - 27-May-25 |
| Sell* | 19 | £22.155 | SI Trade |
12:25:42 - 27-May-25 |
| Sell* | 19 | £22.15 | SI Trade |
12:19:02 - 27-May-25 |
| Buy* | 225 | £22.2425 | Suspected BUY Trade |
11:54:15 - 27-May-25 |
| Unknown* | 0 | £22.31 | SI Trade |
10:11:40 - 27-May-25 |
| Unknown* | 0 | £22.35 | SI Trade |
08:47:32 - 27-May-25 |
| Sell* | 6 | £22.185 | SI Trade |
08:27:50 - 27-May-25 |
| Unknown* | 0 | £22.33 | SI Trade |
08:27:50 - 27-May-25 |
| Unknown* | 0 | £22.33 | SI Trade |
08:23:03 - 27-May-25 |
| Unknown* | 0 | £22.33 | SI Trade |
08:21:15 - 27-May-25 |
| Unknown* | 0 | £22.33 | SI Trade |
08:21:15 - 27-May-25 |
| Unknown* | 0 | £22.33 | SI Trade |
08:21:15 - 27-May-25 |
| Buy* | 1 | £22.33 | SI Trade |
08:21:15 - 27-May-25 |
| Unknown* | 0 | £22.345 | SI Trade |
08:04:36 - 27-May-25 |
| Sell* | 40 | £22.125 | SI Trade |
08:03:47 - 27-May-25 |
| Unknown* | 40 | £22.125 | OTC Trade |
08:03:47 - 27-May-25 |
| Unknown* | 0 | £22.415 | SI Trade |
08:45:13 - 23-May-25 |
| Unknown* | 0 | £22.425 | SI Trade |
08:37:01 - 23-May-25 |
| Unknown* | 0 | £22.44 | SI Trade |
08:20:34 - 23-May-25 |
| Buy* | 1 | £22.4234 | Suspected BUY Trade |
15:04:44 - 22-May-25 |
| Buy* | 3 | £22.38 | SI Trade |
12:52:20 - 22-May-25 |
| Unknown* | 0 | £22.225 | SI Trade |
08:59:50 - 22-May-25 |
| Unknown* | 0 | £22.415 | SI Trade |
08:59:50 - 22-May-25 |
| Unknown* | 0 | £22.415 | SI Trade |
08:36:06 - 22-May-25 |
| Unknown* | 0 | £22.42 | SI Trade |
08:28:23 - 22-May-25 |
| Unknown* | 0 | £22.475 | SI Trade |
08:14:25 - 22-May-25 |
| Unknown* | 0 | £22.49 | SI Trade |
08:09:17 - 22-May-25 |
| Sell* | 19 | £21.71 | SI Trade |
08:04:46 - 22-May-25 |
| Unknown* | 0 | £22.42 | SI Trade |
16:12:21 - 21-May-25 |
| Sell* | 229 | £22.43 | Automatic Execution |
16:05:34 - 21-May-25 |
| Buy* | 199 | £22.585 | Automatic Execution |
10:06:17 - 21-May-25 |
| Unknown* | 0 | £22.515 | SI Trade |
08:29:11 - 21-May-25 |
| Buy* | 1 | £22.5489 | Suspected BUY Trade |
15:11:46 - 20-May-25 |
| Unknown* | 0 | £22.51 | SI Trade |
09:18:49 - 20-May-25 |
| Unknown* | 0 | £22.56 | SI Trade |
08:29:46 - 20-May-25 |
| Unknown* | 0 | £22.56 | SI Trade |
08:29:46 - 20-May-25 |
| Unknown* | 0 | £22.56 | SI Trade |
08:19:15 - 20-May-25 |
| Unknown* | 0 | £22.555 | SI Trade |
08:17:44 - 20-May-25 |
| Unknown* | 0 | £22.345 | SI Trade |
08:04:09 - 20-May-25 |
| Unknown* | 0 | £22.455 | SI Trade |
12:48:02 - 19-May-25 |
| Buy* | 12 | £22.48 | Automatic Execution |
09:23:39 - 19-May-25 |
| Unknown* | 0 | £22.495 | SI Trade |
08:39:44 - 19-May-25 |
| Unknown* | 0 | £22.525 | SI Trade |
08:13:40 - 19-May-25 |
| Unknown* | 0 | £22.54 | SI Trade |
08:11:53 - 19-May-25 |
| Unknown* | 0 | £22.54 | SI Trade |
08:11:53 - 19-May-25 |
| Unknown* | 0 | £22.62 | SI Trade |
09:08:06 - 16-May-25 |
| Unknown* | 0 | £22.61 | SI Trade |
08:43:58 - 16-May-25 |
| Unknown* | 0 | £22.62 | SI Trade |
08:25:48 - 16-May-25 |
| Unknown* | 0 | £22.60 | SI Trade |
08:07:51 - 16-May-25 |
| Unknown* | 0 | £22.60 | SI Trade |
08:07:51 - 16-May-25 |
| Unknown* | 0 | £22.61 | SI Trade |
08:04:38 - 16-May-25 |
| Unknown* | 0 | £22.66 | SI Trade |
12:50:01 - 15-May-25 |
| Buy* | 30 | £22.61 | SI Trade |
10:37:55 - 15-May-25 |
| Unknown* | 0 | £22.625 | SI Trade |
08:32:07 - 15-May-25 |
| Unknown* | 0 | £22.63 | SI Trade |
08:15:48 - 15-May-25 |
| Unknown* | 0 | £22.64 | SI Trade |
08:07:00 - 15-May-25 |
| Unknown* | 0 | £22.625 | SI Trade |
08:05:12 - 15-May-25 |
| Buy* | 2 | £22.63385 | Suspected BUY Trade |
15:14:16 - 14-May-25 |
| Unknown* | 0 | £22.575 | SI Trade |
08:28:16 - 14-May-25 |
| Sell* | 71 | £22.51 | Automatic Execution |
15:33:06 - 13-May-25 |
| Sell* | 356 | £22.51 | Automatic Execution |
15:33:06 - 13-May-25 |
| Sell* | 427 | £22.46 | Automatic Execution |
13:36:02 - 13-May-25 |
| Sell* | 427 | £22.45 | Automatic Execution |
13:25:09 - 13-May-25 |
| Unknown* | 0 | £22.52 | SI Trade |
09:08:51 - 13-May-25 |
| Unknown* | 0 | £22.56 | SI Trade |
08:25:44 - 13-May-25 |
| Unknown* | 0 | £22.56 | SI Trade |
08:25:44 - 13-May-25 |
| Unknown* | 0 | £22.575 | SI Trade |
08:23:37 - 13-May-25 |
| Unknown* | 0 | £22.585 | SI Trade |
14:54:57 - 12-May-25 |
| Buy* | 1 | £22.71 | SI Trade |
10:29:07 - 12-May-25 |
| Unknown* | 0 | £22.765 | SI Trade |
08:41:30 - 12-May-25 |
| Sell* | 8 | £22.585 | SI Trade |
08:25:07 - 12-May-25 |
| Unknown* | 0 | £22.545 | SI Trade |
08:22:21 - 12-May-25 |
| Unknown* | 0 | £22.675 | SI Trade |
08:13:02 - 12-May-25 |
| Unknown* | 0 | £22.74 | SI Trade |
08:07:38 - 12-May-25 |
| Unknown* | 0 | £22.74 | SI Trade |
08:07:38 - 12-May-25 |
| Unknown* | 0 | £22.74 | SI Trade |
08:07:38 - 12-May-25 |
| Buy* | 1 | £22.2087 | Suspected BUY Trade |
15:04:45 - 09-May-25 |
| Unknown* | 0 | £22.09 | SI Trade |
12:37:14 - 09-May-25 |
| Unknown* | 0 | £22.225 | SI Trade |
08:37:22 - 09-May-25 |
| Unknown* | 0 | £22.225 | SI Trade |
08:36:41 - 09-May-25 |
| Unknown* | 0 | £22.23 | SI Trade |
08:17:43 - 09-May-25 |
| Unknown* | 0 | £22.19 | SI Trade |
08:29:29 - 08-May-25 |
| Unknown* | 0 | £22.235 | SI Trade |
08:06:00 - 08-May-25 |
| Unknown* | 0 | £21.94 | SI Trade |
08:04:29 - 08-May-25 |
| Unknown* | 0 | £22.075 | SI Trade |
08:30:54 - 07-May-25 |
| Unknown* | 0 | £22.11 | SI Trade |
08:06:38 - 07-May-25 |
| Buy* | 14 | £22.13 | SI Trade |
08:06:36 - 07-May-25 |
| Buy* | 2 | £22.135 | SI Trade |
08:06:34 - 07-May-25 |
| Unknown* | 0 | £22.14 | SI Trade |
08:04:17 - 07-May-25 |
| Buy* | 2 | £22.095 | SI Trade |
15:02:31 - 06-May-25 |
| Unknown* | 0 | £21.95 | SI Trade |
15:01:13 - 06-May-25 |
| Unknown* | 0 | £22.04 | SI Trade |
10:08:11 - 06-May-25 |
| Unknown* | 0 | £22.10 | SI Trade |
08:26:51 - 06-May-25 |
| Unknown* | 0 | £22.11 | SI Trade |
08:25:11 - 06-May-25 |
| Unknown* | 0 | £22.11 | SI Trade |
08:20:18 - 06-May-25 |
| Unknown* | 0 | £22.11 | SI Trade |
08:20:18 - 06-May-25 |
| Unknown* | 0 | £22.12 | SI Trade |
08:14:27 - 06-May-25 |
| Buy* | 45 | £22.12 | SI Trade |
08:14:27 - 06-May-25 |
| Unknown* | 0 | £22.12 | SI Trade |
08:14:27 - 06-May-25 |
| Buy* | 1 | £22.12 | SI Trade |
08:14:27 - 06-May-25 |
| Unknown* | 0 | £22.12 | SI Trade |
08:14:27 - 06-May-25 |
| Sell* | 2 | £21.98 | SI Trade |
08:14:27 - 06-May-25 |
| Unknown* | 0 | £22.12 | SI Trade |
08:14:27 - 06-May-25 |
| Buy* | 994 | £22.1195 | Suspected BUY Trade |
08:11:15 - 06-May-25 |
| Sell* | 38 | £21.965 | SI Trade |
15:20:19 - 02-May-25 |
| Sell* | 1 | £21.9611 | Negotiated Trade |
15:03:07 - 02-May-25 |
| Unknown* | 123 | £21.94 | OTC Trade |
13:00:40 - 02-May-25 |
| Sell* | 123 | £21.94 | SI Trade |
13:00:40 - 02-May-25 |
| Sell* | 122 | £21.94 | SI Trade |
13:00:39 - 02-May-25 |
| Sell* | 186 | £21.97 | SI Trade |
12:59:57 - 02-May-25 |
| Sell* | 104 | £21.98 | Automatic Execution |
12:59:16 - 02-May-25 |
| Sell* | 41 | £21.98 | SI Trade |
12:59:07 - 02-May-25 |
| Sell* | 40 | £21.955 | SI Trade |
12:35:32 - 02-May-25 |
| Buy* | 1 | £22.04405 | Suspected BUY Trade |
11:34:52 - 02-May-25 |
| Unknown* | 0 | £22.025 | SI Trade |
08:44:58 - 02-May-25 |
| Unknown* | 0 | £22.00 | SI Trade |
08:37:19 - 02-May-25 |
| Unknown* | 0 | £22.00 | SI Trade |
08:19:53 - 02-May-25 |
| Unknown* | 0 | £21.69 | SI Trade |
08:17:42 - 02-May-25 |
| Sell* | 42 | £21.69 | SI Trade |
08:17:37 - 02-May-25 |
| Unknown* | 0 | £21.785 | SI Trade |
09:11:33 - 01-May-25 |
| Unknown* | 0 | £21.835 | SI Trade |
08:51:16 - 01-May-25 |
| Unknown* | 0 | £21.815 | SI Trade |
08:43:58 - 01-May-25 |
| Unknown* | 0 | £21.81 | SI Trade |
08:22:11 - 01-May-25 |
| Buy* | 1 | £21.81 | SI Trade |
08:20:24 - 01-May-25 |
| Buy* | 4 | £21.815 | SI Trade |
08:17:05 - 01-May-25 |
| Buy* | 4 | £21.815 | SI Trade |
08:17:05 - 01-May-25 |
| Buy* | 18 | £21.625 | Automatic Execution |
16:19:45 - 30-Apr-25 |
| Unknown* | 0 | £21.62 | SI Trade |
13:14:31 - 30-Apr-25 |
| Unknown* | 0 | £21.71 | SI Trade |
12:38:08 - 30-Apr-25 |
| Unknown* | 0 | £21.575 | SI Trade |
09:03:59 - 30-Apr-25 |