| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £22.19 | SI Trade |
08:29:29 - 08-May-25 |
| Unknown* | 0 | £22.235 | SI Trade |
08:06:00 - 08-May-25 |
| Unknown* | 0 | £21.94 | SI Trade |
08:04:29 - 08-May-25 |
| Unknown* | 0 | £22.075 | SI Trade |
08:30:54 - 07-May-25 |
| Unknown* | 0 | £22.11 | SI Trade |
08:06:38 - 07-May-25 |
| Buy* | 14 | £22.13 | SI Trade |
08:06:36 - 07-May-25 |
| Buy* | 2 | £22.135 | SI Trade |
08:06:34 - 07-May-25 |
| Unknown* | 0 | £22.14 | SI Trade |
08:04:17 - 07-May-25 |
| Buy* | 2 | £22.095 | SI Trade |
15:02:31 - 06-May-25 |
| Unknown* | 0 | £21.95 | SI Trade |
15:01:13 - 06-May-25 |
| Unknown* | 0 | £22.04 | SI Trade |
10:08:11 - 06-May-25 |
| Unknown* | 0 | £22.10 | SI Trade |
08:26:51 - 06-May-25 |
| Unknown* | 0 | £22.11 | SI Trade |
08:25:11 - 06-May-25 |
| Unknown* | 0 | £22.11 | SI Trade |
08:20:18 - 06-May-25 |
| Unknown* | 0 | £22.11 | SI Trade |
08:20:18 - 06-May-25 |
| Unknown* | 0 | £22.12 | SI Trade |
08:14:27 - 06-May-25 |
| Buy* | 45 | £22.12 | SI Trade |
08:14:27 - 06-May-25 |
| Unknown* | 0 | £22.12 | SI Trade |
08:14:27 - 06-May-25 |
| Buy* | 1 | £22.12 | SI Trade |
08:14:27 - 06-May-25 |
| Unknown* | 0 | £22.12 | SI Trade |
08:14:27 - 06-May-25 |
| Sell* | 2 | £21.98 | SI Trade |
08:14:27 - 06-May-25 |
| Unknown* | 0 | £22.12 | SI Trade |
08:14:27 - 06-May-25 |
| Buy* | 994 | £22.1195 | Suspected BUY Trade |
08:11:15 - 06-May-25 |
| Sell* | 38 | £21.965 | SI Trade |
15:20:19 - 02-May-25 |
| Sell* | 1 | £21.9611 | Negotiated Trade |
15:03:07 - 02-May-25 |
| Unknown* | 123 | £21.94 | OTC Trade |
13:00:40 - 02-May-25 |
| Sell* | 123 | £21.94 | SI Trade |
13:00:40 - 02-May-25 |
| Sell* | 122 | £21.94 | SI Trade |
13:00:39 - 02-May-25 |
| Sell* | 186 | £21.97 | SI Trade |
12:59:57 - 02-May-25 |
| Sell* | 104 | £21.98 | Automatic Execution |
12:59:16 - 02-May-25 |
| Sell* | 41 | £21.98 | SI Trade |
12:59:07 - 02-May-25 |
| Sell* | 40 | £21.955 | SI Trade |
12:35:32 - 02-May-25 |
| Buy* | 1 | £22.04405 | Suspected BUY Trade |
11:34:52 - 02-May-25 |
| Unknown* | 0 | £22.025 | SI Trade |
08:44:58 - 02-May-25 |
| Unknown* | 0 | £22.00 | SI Trade |
08:37:19 - 02-May-25 |
| Unknown* | 0 | £22.00 | SI Trade |
08:19:53 - 02-May-25 |
| Unknown* | 0 | £21.69 | SI Trade |
08:17:42 - 02-May-25 |
| Sell* | 42 | £21.69 | SI Trade |
08:17:37 - 02-May-25 |
| Unknown* | 0 | £21.785 | SI Trade |
09:11:33 - 01-May-25 |
| Unknown* | 0 | £21.835 | SI Trade |
08:51:16 - 01-May-25 |
| Unknown* | 0 | £21.815 | SI Trade |
08:43:58 - 01-May-25 |
| Unknown* | 0 | £21.81 | SI Trade |
08:22:11 - 01-May-25 |
| Buy* | 1 | £21.81 | SI Trade |
08:20:24 - 01-May-25 |
| Buy* | 4 | £21.815 | SI Trade |
08:17:05 - 01-May-25 |
| Buy* | 4 | £21.815 | SI Trade |
08:17:05 - 01-May-25 |
| Buy* | 18 | £21.625 | Automatic Execution |
16:19:45 - 30-Apr-25 |
| Unknown* | 0 | £21.62 | SI Trade |
13:14:31 - 30-Apr-25 |
| Unknown* | 0 | £21.71 | SI Trade |
12:38:08 - 30-Apr-25 |
| Unknown* | 0 | £21.575 | SI Trade |
09:03:59 - 30-Apr-25 |
| Unknown* | 0 | £21.675 | SI Trade |
09:03:59 - 30-Apr-25 |
| Unknown* | 0 | £21.675 | SI Trade |
09:03:59 - 30-Apr-25 |
| Buy* | 10 | £21.5592 | Suspected BUY Trade |
15:05:57 - 29-Apr-25 |
| Unknown* | 0 | £21.48 | SI Trade |
09:50:25 - 29-Apr-25 |
| Unknown* | 0 | £21.595 | SI Trade |
08:25:53 - 29-Apr-25 |
| Unknown* | 0 | £21.595 | SI Trade |
08:25:53 - 29-Apr-25 |
| Unknown* | 0 | £21.595 | SI Trade |
08:25:53 - 29-Apr-25 |
| Unknown* | 0 | £21.595 | SI Trade |
08:25:53 - 29-Apr-25 |
| Buy* | 363 | £21.58 | Automatic Execution |
11:31:33 - 28-Apr-25 |
| Buy* | 1 | £21.63 | SI Trade |
09:11:48 - 28-Apr-25 |
| Unknown* | 0 | £21.64 | SI Trade |
08:59:24 - 28-Apr-25 |
| Buy* | 1 | £22.50 | SI Trade |
08:05:55 - 28-Apr-25 |
| Unknown* | 0 | £22.495 | SI Trade |
08:05:44 - 28-Apr-25 |
| Unknown* | 0 | £22.50 | SI Trade |
08:05:37 - 28-Apr-25 |
| Unknown* | 0 | £22.495 | SI Trade |
08:05:30 - 28-Apr-25 |
| Unknown* | 0 | £22.50 | SI Trade |
08:04:23 - 28-Apr-25 |
| Unknown* | 0 | £22.50 | SI Trade |
08:04:23 - 28-Apr-25 |
| Buy* | 1 | £21.5889 | Suspected BUY Trade |
15:03:15 - 25-Apr-25 |
| Unknown* | 0 | £21.58 | SI Trade |
08:32:13 - 25-Apr-25 |
| Unknown* | 0 | £21.57 | SI Trade |
08:23:52 - 25-Apr-25 |
| Unknown* | 0 | £21.565 | SI Trade |
08:21:55 - 25-Apr-25 |
| Unknown* | 0 | £21.625 | SI Trade |
08:09:37 - 25-Apr-25 |
| Unknown* | 0 | £21.475 | SI Trade |
08:26:35 - 24-Apr-25 |
| Buy* | 4 | £21.515 | SI Trade |
08:06:10 - 24-Apr-25 |
| Unknown* | 0 | £21.49 | SI Trade |
08:26:00 - 23-Apr-25 |
| Unknown* | 0 | £21.49 | SI Trade |
08:26:00 - 23-Apr-25 |
| Unknown* | 0 | £21.945 | SI Trade |
08:06:09 - 23-Apr-25 |
| Unknown* | 0 | £21.32 | SI Trade |
08:35:41 - 22-Apr-25 |
| Buy* | 1 | £21.86 | SI Trade |
08:29:18 - 22-Apr-25 |
| Unknown* | 0 | £21.32 | SI Trade |
08:29:08 - 22-Apr-25 |
| Unknown* | 0 | £21.32 | SI Trade |
08:29:08 - 22-Apr-25 |
| Unknown* | 0 | £21.32 | SI Trade |
08:29:08 - 22-Apr-25 |
| Unknown* | 0 | £21.32 | SI Trade |
08:29:08 - 22-Apr-25 |
| Sell* | 1 | £20.46 | SI Trade |
08:29:08 - 22-Apr-25 |
| Unknown* | 0 | £21.32 | SI Trade |
08:29:08 - 22-Apr-25 |
| Unknown* | 0 | £20.46 | SI Trade |
08:29:08 - 22-Apr-25 |
| Unknown* | 0 | £21.32 | SI Trade |
08:29:08 - 22-Apr-25 |
| Unknown* | 0 | £21.32 | SI Trade |
08:29:08 - 22-Apr-25 |
| Unknown* | 0 | £20.46 | SI Trade |
08:29:08 - 22-Apr-25 |
| Unknown* | 0 | £21.275 | SI Trade |
08:25:42 - 17-Apr-25 |
| Unknown* | 0 | £22.65 | SI Trade |
08:22:58 - 17-Apr-25 |
| Unknown* | 0 | £21.295 | SI Trade |
08:06:28 - 17-Apr-25 |
| Buy* | 1 | £21.25 | SI Trade |
16:18:56 - 16-Apr-25 |
| Buy* | 26 | £21.205 | Automatic Execution |
15:52:03 - 16-Apr-25 |
| Buy* | 23 | £21.12 | Automatic Execution |
15:51:57 - 16-Apr-25 |
| Buy* | 26 | £21.12 | SI Trade |
15:51:57 - 16-Apr-25 |
| Buy* | 3 | £21.12 | Automatic Execution |
15:51:57 - 16-Apr-25 |
| Buy* | 26 | £21.12 | SI Trade |
15:51:51 - 16-Apr-25 |
| Buy* | 26 | £21.12 | Automatic Execution |
15:51:51 - 16-Apr-25 |
| Buy* | 26 | £21.12 | SI Trade |
15:51:45 - 16-Apr-25 |
| Buy* | 3 | £21.12 | Automatic Execution |
15:51:45 - 16-Apr-25 |
| Buy* | 23 | £21.12 | Automatic Execution |
15:51:45 - 16-Apr-25 |
| Buy* | 3 | £21.12 | SI Trade |
15:51:37 - 16-Apr-25 |
| Unknown* | 0 | £21.25 | SI Trade |
09:31:13 - 16-Apr-25 |
| Unknown* | 0 | £21.13 | SI Trade |
08:27:45 - 16-Apr-25 |
| Unknown* | 0 | £21.295 | SI Trade |
08:37:50 - 15-Apr-25 |
| Unknown* | 0 | £21.295 | SI Trade |
08:29:41 - 15-Apr-25 |
| Unknown* | 0 | £21.285 | SI Trade |
08:24:48 - 15-Apr-25 |
| Unknown* | 0 | £21.275 | SI Trade |
08:09:58 - 15-Apr-25 |
| Unknown* | 0 | £21.275 | SI Trade |
08:09:58 - 15-Apr-25 |
| Unknown* | 0 | £21.25 | SI Trade |
08:37:32 - 14-Apr-25 |
| Unknown* | 0 | £21.25 | SI Trade |
08:36:19 - 14-Apr-25 |
| Unknown* | 0 | £21.25 | SI Trade |
08:12:57 - 14-Apr-25 |
| Unknown* | 0 | £21.25 | SI Trade |
08:10:13 - 14-Apr-25 |
| Unknown* | 0 | £21.05 | SI Trade |
08:10:13 - 14-Apr-25 |
| Unknown* | 0 | £21.20 | SI Trade |
11:44:29 - 11-Apr-25 |
| Buy* | 1 | £21.00 | SI Trade |
09:00:44 - 11-Apr-25 |
| Unknown* | 0 | £21.20 | SI Trade |
08:38:07 - 11-Apr-25 |
| Unknown* | 0 | £21.20 | SI Trade |
08:33:59 - 11-Apr-25 |
| Unknown* | 0 | £21.20 | SI Trade |
08:14:08 - 11-Apr-25 |
| Buy* | 21 | £21.69315 | Suspected BUY Trade |
15:10:41 - 10-Apr-25 |
| Buy* | 1 | £21.64355 | Suspected BUY Trade |
15:01:26 - 10-Apr-25 |
| Buy* | 427 | £20.96 | Automatic Execution |
12:09:07 - 10-Apr-25 |
| Sell* | 737 | £21.22 | Automatic Execution |
08:35:23 - 10-Apr-25 |
| Sell* | 950 | £21.22 | Automatic Execution |
08:35:23 - 10-Apr-25 |
| Sell* | 375 | £21.305 | Automatic Execution |
08:35:23 - 10-Apr-25 |
| Sell* | 1,840 | £21.34 | Automatic Execution |
08:35:23 - 10-Apr-25 |
| Sell* | 582 | £21.24 | Automatic Execution |
08:35:23 - 10-Apr-25 |
| Sell* | 553 | £21.22 | Automatic Execution |
08:35:23 - 10-Apr-25 |
| Sell* | 553 | £21.22 | Automatic Execution |
08:35:23 - 10-Apr-25 |
| Unknown* | 0 | £21.51 | SI Trade |
08:06:13 - 10-Apr-25 |
| Unknown* | 0 | £21.52 | SI Trade |
08:03:42 - 10-Apr-25 |
| Sell* | 1 | £20.97 | SI Trade |
08:03:42 - 10-Apr-25 |
| Unknown* | 0 | £21.52 | SI Trade |
08:03:42 - 10-Apr-25 |
| Unknown* | 0 | £21.52 | SI Trade |
08:03:42 - 10-Apr-25 |
| Sell* | 34 | £20.42 | Automatic Execution |
15:51:24 - 09-Apr-25 |
| Unknown* | 0 | £20.32 | SI Trade |
12:34:57 - 09-Apr-25 |
| Buy* | 12 | £20.485 | SI Trade |
11:19:25 - 09-Apr-25 |
| Unknown* | 0 | £20.44 | SI Trade |
08:18:36 - 09-Apr-25 |
| Unknown* | 0 | £20.44 | SI Trade |
08:11:08 - 09-Apr-25 |
| Buy* | 1 | £20.85 | SI Trade |
15:56:28 - 08-Apr-25 |
| Buy* | 6 | £20.74189 | Suspected BUY Trade |
12:10:29 - 08-Apr-25 |
| Buy* | 7 | £20.70 | SI Trade |
11:14:09 - 08-Apr-25 |
| Unknown* | 0 | £20.705 | SI Trade |
09:39:07 - 08-Apr-25 |
| Unknown* | 0 | £20.765 | SI Trade |
08:25:49 - 08-Apr-25 |
| Unknown* | 0 | £20.765 | SI Trade |
08:24:30 - 08-Apr-25 |
| Unknown* | 0 | £20.765 | SI Trade |
08:24:30 - 08-Apr-25 |
| Unknown* | 0 | £21.555 | SI Trade |
08:05:04 - 08-Apr-25 |
| Unknown* | 0 | £20.865 | SI Trade |
08:02:18 - 08-Apr-25 |
| Buy* | 2 | £21.165 | SI Trade |
08:11:01 - 07-Apr-25 |
| Unknown* | 0 | £20.145 | SI Trade |
08:10:00 - 07-Apr-25 |
| Buy* | 245 | £20.13785 | Suspected BUY Trade |
08:10:00 - 07-Apr-25 |
| Unknown* | 0 | £21.76 | SI Trade |
14:42:43 - 04-Apr-25 |
| Unknown* | 0 | £21.585 | SI Trade |
08:30:18 - 04-Apr-25 |
| Unknown* | 0 | £22.165 | SI Trade |
08:29:21 - 04-Apr-25 |
| Unknown* | 0 | £22.195 | SI Trade |
08:16:09 - 04-Apr-25 |
| Unknown* | 0 | £21.485 | SI Trade |
16:07:27 - 03-Apr-25 |
| Buy* | 427 | £21.435 | Automatic Execution |
16:03:06 - 03-Apr-25 |
| Unknown* | 0 | £22.455 | SI Trade |
14:33:26 - 03-Apr-25 |
| Unknown* | 0 | £21.415 | SI Trade |
11:35:18 - 03-Apr-25 |
| Buy* | 1 | £21.415 | Automatic Execution |
11:35:18 - 03-Apr-25 |
| Unknown* | 0 | £22.145 | SI Trade |
10:20:44 - 03-Apr-25 |
| Buy* | 5 | £21.685 | SI Trade |
08:24:49 - 03-Apr-25 |
| Unknown* | 0 | £22.53 | SI Trade |
08:11:41 - 03-Apr-25 |
| Unknown* | 0 | £22.04 | SI Trade |
15:41:27 - 02-Apr-25 |
| Buy* | 37 | £22.03895 | Suspected BUY Trade |
15:17:57 - 02-Apr-25 |
| Buy* | 40 | £22.0322 | Suspected BUY Trade |
15:16:53 - 02-Apr-25 |
| Unknown* | 0 | £22.05 | SI Trade |
15:09:30 - 02-Apr-25 |
| Unknown* | 0 | £22.615 | SI Trade |
14:08:03 - 02-Apr-25 |
| Unknown* | 0 | £22.23 | SI Trade |
08:36:14 - 02-Apr-25 |
| Unknown* | 0 | £21.17 | SI Trade |
08:04:23 - 02-Apr-25 |
| Unknown* | 0 | £22.095 | SI Trade |
09:08:59 - 01-Apr-25 |
| Unknown* | 0 | £22.10 | SI Trade |
08:57:08 - 01-Apr-25 |
| Buy* | 4 | £23.04 | SI Trade |
08:12:07 - 01-Apr-25 |
| Buy* | 4 | £23.04 | SI Trade |
08:12:07 - 01-Apr-25 |
| Unknown* | 0 | £23.00 | SI Trade |
08:05:51 - 01-Apr-25 |
| Unknown* | 0 | £23.00 | SI Trade |
08:05:43 - 01-Apr-25 |
| Buy* | 2 | £21.8987 | Suspected BUY Trade |
15:15:40 - 31-Mar-25 |
| Unknown* | 0 | £21.765 | SI Trade |
12:46:08 - 31-Mar-25 |
| Unknown* | 0 | £21.825 | SI Trade |
11:12:02 - 31-Mar-25 |
| Unknown* | 0 | £22.485 | SI Trade |
08:33:20 - 31-Mar-25 |
| Unknown* | 0 | £22.485 | SI Trade |
08:33:20 - 31-Mar-25 |
| Unknown* | 0 | £21.95 | SI Trade |
08:11:45 - 31-Mar-25 |
| Unknown* | 0 | £21.955 | SI Trade |
08:07:21 - 31-Mar-25 |
| Unknown* | 0 | £21.955 | SI Trade |
08:06:23 - 31-Mar-25 |
| Unknown* | 0 | £21.92 | SI Trade |
08:04:40 - 31-Mar-25 |
| Unknown* | 0 | £21.92 | SI Trade |
08:04:40 - 31-Mar-25 |
| Sell* | 1 | £21.55 | SI Trade |
08:04:40 - 31-Mar-25 |
| Buy* | 2 | £21.99395 | Suspected BUY Trade |
15:11:21 - 28-Mar-25 |
| Buy* | 9 | £21.9739 | Suspected BUY Trade |
15:03:11 - 28-Mar-25 |
| Unknown* | 0 | £21.99 | SI Trade |
14:56:06 - 28-Mar-25 |
| Unknown* | 0 | £22.085 | SI Trade |
08:41:09 - 28-Mar-25 |
| Unknown* | 0 | £22.08 | SI Trade |
08:28:20 - 28-Mar-25 |
| Unknown* | 0 | £22.175 | SI Trade |
08:15:21 - 28-Mar-25 |
| Sell* | 10 | £21.775 | SI Trade |
08:01:44 - 28-Mar-25 |
| Sell* | 10 | £22.10 | SI Trade |
10:52:46 - 27-Mar-25 |
| Sell* | 84 | £22.115 | Automatic Execution |
10:52:34 - 27-Mar-25 |
| Buy* | 1 | £22.23 | SI Trade |
08:30:01 - 27-Mar-25 |
| Unknown* | 0 | £22.22 | SI Trade |
08:26:21 - 27-Mar-25 |
| Sell* | 30 | £21.885 | SI Trade |
08:09:27 - 27-Mar-25 |
| Buy* | 1 | £22.2489 | Suspected BUY Trade |
15:04:33 - 26-Mar-25 |