| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | £26.0385 | Suspected BUY Trade |
15:15:14 - 28-Nov-25 |
| Unknown* | 0 | £26.07 | SI Trade |
12:59:32 - 28-Nov-25 |
| Buy* | 115 | £26.025 | Suspected BUY Trade |
12:50:42 - 28-Nov-25 |
| Unknown* | 0 | £26.045 | SI Trade |
12:16:16 - 28-Nov-25 |
| Unknown* | 0 | £26.03 | SI Trade |
11:48:30 - 28-Nov-25 |
| Buy* | 2 | £25.99 | SI Trade |
11:03:17 - 28-Nov-25 |
| Buy* | 1 | £26.31 | SI Trade |
08:43:55 - 28-Nov-25 |
| Unknown* | 0 | £26.285 | SI Trade |
08:42:23 - 28-Nov-25 |
| Unknown* | 0 | £26.26 | SI Trade |
08:21:23 - 28-Nov-25 |
| Buy* | 4 | £26.3011 | Suspected BUY Trade |
08:02:53 - 28-Nov-25 |
| Unknown* | 0 | £25.95 | SI Trade |
08:17:17 - 27-Nov-25 |
| Unknown* | 0 | £25.96 | SI Trade |
14:15:32 - 26-Nov-25 |
| Unknown* | 0 | £26.055 | SI Trade |
10:36:45 - 26-Nov-25 |
| Unknown* | 0 | £26.005 | SI Trade |
08:19:26 - 26-Nov-25 |
| Unknown* | 0 | £26.00 | SI Trade |
08:14:15 - 26-Nov-25 |
| Unknown* | 0 | £25.85 | SI Trade |
10:32:02 - 25-Nov-25 |
| Sell* | 5 | £25.03 | SI Trade |
08:05:51 - 25-Nov-25 |
| Buy* | 1 | £25.9439 | Suspected BUY Trade |
15:13:35 - 24-Nov-25 |
| Buy* | 5 | £25.905 | SI Trade |
14:31:51 - 24-Nov-25 |
| Unknown* | 0 | £25.83 | SI Trade |
11:34:20 - 24-Nov-25 |
| Unknown* | 0 | £25.865 | SI Trade |
08:26:02 - 24-Nov-25 |
| Unknown* | 0 | £25.975 | SI Trade |
08:03:55 - 24-Nov-25 |
| Sell* | 2 | £25.7116 | Negotiated Trade |
15:12:14 - 21-Nov-25 |
| Unknown* | 0 | £25.73 | SI Trade |
11:27:24 - 21-Nov-25 |
| Unknown* | 0 | £25.875 | SI Trade |
10:05:49 - 21-Nov-25 |
| Unknown* | 0 | £25.875 | SI Trade |
08:25:33 - 21-Nov-25 |
| Unknown* | 0 | £25.865 | SI Trade |
08:21:20 - 21-Nov-25 |
| Unknown* | 0 | £25.865 | SI Trade |
08:21:20 - 21-Nov-25 |
| Sell* | 3 | £25.585 | Automatic Execution |
08:03:56 - 21-Nov-25 |
| Buy* | 1 | £26.2839 | Suspected BUY Trade |
15:03:43 - 20-Nov-25 |
| Sell* | 9 | £26.195 | SI Trade |
14:26:10 - 20-Nov-25 |
| Unknown* | 0 | £26.32 | SI Trade |
08:16:54 - 20-Nov-25 |
| Unknown* | 0 | £26.34 | SI Trade |
08:04:40 - 20-Nov-25 |
| Unknown* | 0 | £26.17 | SI Trade |
08:04:40 - 20-Nov-25 |
| Sell* | 383 | £26.1861 | Negotiated Trade |
16:09:10 - 19-Nov-25 |
| Buy* | 1 | £26.33 | SI Trade |
15:27:57 - 19-Nov-25 |
| Unknown* | 0 | £26.18 | SI Trade |
08:12:08 - 19-Nov-25 |
| Unknown* | 0 | £26.085 | SI Trade |
12:48:32 - 18-Nov-25 |
| Unknown* | 0 | £26.00 | SI Trade |
12:17:56 - 18-Nov-25 |
| Sell* | 24 | £26.025 | Automatic Execution |
09:56:14 - 18-Nov-25 |
| Unknown* | 0 | £26.07 | SI Trade |
09:27:46 - 18-Nov-25 |
| Unknown* | 0 | £26.21 | SI Trade |
08:00:58 - 18-Nov-25 |
| Buy* | 2 | £26.44395 | Suspected BUY Trade |
15:39:44 - 17-Nov-25 |
| Unknown* | 0 | £26.47 | SI Trade |
10:51:45 - 17-Nov-25 |
| Unknown* | 0 | £26.295 | SI Trade |
09:10:12 - 17-Nov-25 |
| Unknown* | 0 | £26.595 | SI Trade |
08:45:39 - 17-Nov-25 |
| Unknown* | 0 | £26.62 | SI Trade |
08:20:32 - 17-Nov-25 |
| Unknown* | 0 | £26.665 | SI Trade |
08:03:42 - 17-Nov-25 |
| Sell* | 28 | £26.635 | Automatic Execution |
15:55:21 - 14-Nov-25 |
| Sell* | 427 | £26.635 | Automatic Execution |
15:55:21 - 14-Nov-25 |
| Unknown* | 0 | £26.545 | SI Trade |
14:41:14 - 14-Nov-25 |
| Sell* | 455 | £26.40135 | Negotiated Trade |
13:17:39 - 14-Nov-25 |
| Unknown* | 0 | £26.59 | SI Trade |
08:22:58 - 14-Nov-25 |
| Unknown* | 0 | £26.59 | SI Trade |
08:22:51 - 14-Nov-25 |
| Unknown* | 0 | £26.67 | SI Trade |
08:02:27 - 14-Nov-25 |
| Sell* | 329 | £26.82 | Automatic Execution |
14:06:15 - 13-Nov-25 |
| Sell* | 292 | £26.82 | Automatic Execution |
12:58:24 - 13-Nov-25 |
| Sell* | 292 | £26.82 | Automatic Execution |
12:57:38 - 13-Nov-25 |
| Buy* | 3 | £26.835 | SI Trade |
11:02:01 - 13-Nov-25 |
| Buy* | 1,487 | £26.8839 | Suspected BUY Trade |
09:07:32 - 13-Nov-25 |
| Buy* | 1 | £26.945 | SI Trade |
08:06:02 - 13-Nov-25 |
| Buy* | 1 | £26.845 | SI Trade |
15:33:36 - 12-Nov-25 |
| Unknown* | 0 | £26.86 | SI Trade |
11:23:00 - 12-Nov-25 |
| Sell* | 416 | £26.8187 | Negotiated Trade |
11:07:58 - 12-Nov-25 |
| Unknown* | 0 | £26.775 | SI Trade |
09:15:00 - 12-Nov-25 |
| Unknown* | 0 | £26.825 | SI Trade |
08:17:11 - 12-Nov-25 |
| Unknown* | 0 | £26.83 | SI Trade |
08:09:55 - 12-Nov-25 |
| Buy* | 12 | £26.6039 | Suspected BUY Trade |
15:16:10 - 11-Nov-25 |
| Sell* | 33 | £26.5484 | Negotiated Trade |
12:53:20 - 11-Nov-25 |
| Sell* | 195 | £26.5617 | Negotiated Trade |
12:23:23 - 11-Nov-25 |
| Buy* | 10 | £26.6439 | Suspected BUY Trade |
10:26:40 - 11-Nov-25 |
| Buy* | 1 | £26.64 | SI Trade |
08:17:05 - 11-Nov-25 |
| Unknown* | 0 | £26.64 | SI Trade |
08:11:23 - 11-Nov-25 |
| Buy* | 1 | £26.625 | SI Trade |
08:07:31 - 11-Nov-25 |
| Unknown* | 0 | £26.625 | SI Trade |
08:07:31 - 11-Nov-25 |
| Sell* | 1 | £26.35 | SI Trade |
16:02:39 - 10-Nov-25 |
| Sell* | 1 | £26.03555 | Negotiated Trade |
15:11:48 - 10-Nov-25 |
| Buy* | 2 | £26.88 | SI Trade |
15:06:33 - 10-Nov-25 |
| Buy* | 1 | £27.04945 | Suspected BUY Trade |
15:05:10 - 10-Nov-25 |
| Unknown* | 0 | £26.52 | SI Trade |
08:30:35 - 10-Nov-25 |
| Unknown* | 0 | £26.56 | SI Trade |
08:15:11 - 10-Nov-25 |
| Unknown* | 0 | £26.56 | SI Trade |
08:14:34 - 10-Nov-25 |
| Unknown* | 0 | £26.56 | SI Trade |
08:07:17 - 10-Nov-25 |
| Unknown* | 0 | £26.56 | SI Trade |
08:07:17 - 10-Nov-25 |
| Unknown* | 0 | £26.56 | SI Trade |
08:07:17 - 10-Nov-25 |
| Unknown* | 0 | £26.54 | SI Trade |
13:11:05 - 07-Nov-25 |
| Buy* | 94 | £26.2638 | Suspected BUY Trade |
10:20:10 - 07-Nov-25 |
| Unknown* | 0 | £26.275 | SI Trade |
08:25:15 - 07-Nov-25 |
| Unknown* | 0 | £26.275 | SI Trade |
08:25:15 - 07-Nov-25 |
| Unknown* | 0 | £26.29 | SI Trade |
08:12:37 - 07-Nov-25 |
| Unknown* | 0 | £26.29 | SI Trade |
08:12:37 - 07-Nov-25 |
| Unknown* | 0 | £26.79 | SI Trade |
08:00:40 - 07-Nov-25 |
| Buy* | 2 | £26.48 | SI Trade |
08:00:31 - 07-Nov-25 |
| Unknown* | 0 | £26.24 | SI Trade |
16:29:05 - 06-Nov-25 |
| Buy* | 427 | £26.245 | Automatic Execution |
16:01:44 - 06-Nov-25 |
| Sell* | 1,337 | £26.1818 | Negotiated Trade |
15:50:41 - 06-Nov-25 |
| Buy* | 3 | £26.34895 | Suspected BUY Trade |
15:23:41 - 06-Nov-25 |
| Buy* | 189 | £26.385 | Suspected BUY Trade |
14:55:22 - 06-Nov-25 |
| Sell* | 302 | £26.3641 | Negotiated Trade |
12:48:42 - 06-Nov-25 |
| Sell* | 201 | £26.3638 | Negotiated Trade |
12:46:40 - 06-Nov-25 |
| Unknown* | 0 | £26.375 | SI Trade |
08:12:48 - 06-Nov-25 |
| Unknown* | 0 | £26.40 | SI Trade |
08:08:57 - 06-Nov-25 |
| Unknown* | 0 | £26.62 | SI Trade |
08:05:24 - 06-Nov-25 |
| Sell* | 10 | £26.17105 | Negotiated Trade |
15:11:37 - 05-Nov-25 |
| Buy* | 1 | £26.29395 | Suspected BUY Trade |
15:07:08 - 05-Nov-25 |
| Unknown* | 0 | £26.15 | SI Trade |
08:12:09 - 05-Nov-25 |
| Buy* | 1 | £26.515 | SI Trade |
14:32:53 - 04-Nov-25 |
| Unknown* | 0 | £26.04 | SI Trade |
13:58:32 - 04-Nov-25 |
| Sell* | 1 | £25.92 | SI Trade |
13:53:57 - 04-Nov-25 |
| Unknown* | 0 | £26.02 | SI Trade |
08:19:23 - 04-Nov-25 |
| Unknown* | 0 | £26.01 | SI Trade |
08:19:20 - 04-Nov-25 |
| Unknown* | 0 | £26.01 | SI Trade |
08:19:20 - 04-Nov-25 |
| Unknown* | 22 | £26.01 | OTC Trade |
08:19:20 - 04-Nov-25 |
| Buy* | 22 | £26.01 | SI Trade |
08:19:20 - 04-Nov-25 |
| Unknown* | 0 | £26.05 | SI Trade |
08:13:21 - 04-Nov-25 |
| Buy* | 43 | £26.04895 | Suspected BUY Trade |
15:26:15 - 03-Nov-25 |
| Sell* | 2 | £25.95605 | Negotiated Trade |
15:25:34 - 03-Nov-25 |
| Unknown* | 0 | £25.98 | SI Trade |
08:39:16 - 03-Nov-25 |
| Unknown* | 0 | £26.125 | SI Trade |
08:28:00 - 03-Nov-25 |
| Unknown* | 0 | £26.30 | SI Trade |
08:23:21 - 03-Nov-25 |
| Unknown* | 0 | £26.215 | SI Trade |
08:15:53 - 03-Nov-25 |
| Unknown* | 0 | £26.14 | SI Trade |
08:14:44 - 03-Nov-25 |
| Unknown* | 0 | £26.14 | SI Trade |
08:14:44 - 03-Nov-25 |
| Unknown* | 3 | £26.155 | SI Trade |
08:12:58 - 03-Nov-25 |
| Unknown* | 1 | £26.155 | SI Trade |
08:12:58 - 03-Nov-25 |
| Unknown* | 0 | £26.155 | SI Trade |
08:12:58 - 03-Nov-25 |
| Unknown* | 0 | £26.155 | SI Trade |
08:12:58 - 03-Nov-25 |
| Unknown* | 11 | £26.155 | SI Trade |
08:12:58 - 03-Nov-25 |
| Unknown* | 0 | £25.83 | SI Trade |
08:12:58 - 03-Nov-25 |
| Unknown* | 0 | £26.155 | SI Trade |
08:12:58 - 03-Nov-25 |
| Unknown* | 0 | £26.005 | SI Trade |
15:57:19 - 31-Oct-25 |
| Buy* | 1 | £26.01365 | Suspected BUY Trade |
15:15:27 - 31-Oct-25 |
| Unknown* | 0 | £25.94 | SI Trade |
12:59:43 - 31-Oct-25 |
| Unknown* | 0 | £26.05 | SI Trade |
12:16:05 - 31-Oct-25 |
| Unknown* | 0 | £25.995 | SI Trade |
11:35:17 - 31-Oct-25 |
| Unknown* | 0 | £26.01 | SI Trade |
08:22:11 - 31-Oct-25 |
| Unknown* | 0 | £26.12 | SI Trade |
08:19:17 - 31-Oct-25 |
| Unknown* | 0 | £26.12 | SI Trade |
08:19:17 - 31-Oct-25 |
| Unknown* | 0 | £26.12 | SI Trade |
08:19:17 - 31-Oct-25 |
| Buy* | 2 | £26.12 | SI Trade |
08:19:17 - 31-Oct-25 |
| Buy* | 1 | £26.12 | SI Trade |
08:19:17 - 31-Oct-25 |
| Unknown* | 0 | £26.125 | SI Trade |
08:09:43 - 31-Oct-25 |
| Buy* | 427 | £26.06 | Automatic Execution |
16:15:14 - 30-Oct-25 |
| Buy* | 3 | £26.015 | Automatic Execution |
15:25:44 - 30-Oct-25 |
| Buy* | 213 | £26.01395 | Suspected BUY Trade |
15:10:35 - 30-Oct-25 |
| Unknown* | 0 | £26.03 | SI Trade |
08:13:36 - 30-Oct-25 |
| Unknown* | 0 | £26.015 | SI Trade |
08:11:48 - 30-Oct-25 |
| Unknown* | 0 | £25.85 | SI Trade |
08:06:51 - 30-Oct-25 |
| Buy* | 1 | £26.14895 | Suspected BUY Trade |
15:07:44 - 29-Oct-25 |
| Unknown* | 0 | £26.045 | SI Trade |
14:08:07 - 29-Oct-25 |
| Buy* | 1 | £26.16 | SI Trade |
10:24:57 - 29-Oct-25 |
| Unknown* | 0 | £26.11 | SI Trade |
09:06:08 - 29-Oct-25 |
| Unknown* | 0 | £26.095 | SI Trade |
08:13:59 - 29-Oct-25 |
| Unknown* | 0 | £26.105 | SI Trade |
08:10:59 - 29-Oct-25 |
| Unknown* | 0 | £26.09 | SI Trade |
08:08:25 - 29-Oct-25 |
| Unknown* | 0 | £25.685 | SI Trade |
15:29:18 - 28-Oct-25 |
| Unknown* | 70 | £25.645 | OTC Trade |
12:08:28 - 28-Oct-25 |
| Buy* | 70 | £25.645 | SI Trade |
12:08:28 - 28-Oct-25 |
| Unknown* | 0 | £25.595 | SI Trade |
09:14:52 - 28-Oct-25 |
| Buy* | 1 | £25.55 | SI Trade |
08:30:33 - 28-Oct-25 |
| Unknown* | 0 | £25.545 | SI Trade |
08:29:49 - 28-Oct-25 |
| Unknown* | 0 | £25.55 | SI Trade |
08:14:16 - 28-Oct-25 |
| Buy* | 583 | £25.68 | Automatic Execution |
14:25:28 - 27-Oct-25 |
| Unknown* | 0 | £25.555 | SI Trade |
14:24:03 - 27-Oct-25 |
| Unknown* | 0 | £25.555 | SI Trade |
14:23:40 - 27-Oct-25 |
| Sell* | 1 | £25.555 | SI Trade |
14:22:22 - 27-Oct-25 |
| Buy* | 427 | £25.705 | Automatic Execution |
14:04:06 - 27-Oct-25 |
| Unknown* | 0 | £25.69 | SI Trade |
10:12:47 - 27-Oct-25 |
| Buy* | 1,556 | £25.69385 | Suspected BUY Trade |
09:34:57 - 27-Oct-25 |
| Unknown* | 0 | £25.59 | SI Trade |
08:59:54 - 27-Oct-25 |
| Unknown* | 0 | £25.715 | SI Trade |
08:42:55 - 27-Oct-25 |
| Unknown* | 0 | £25.73 | SI Trade |
08:28:07 - 27-Oct-25 |
| Unknown* | 0 | £25.73 | SI Trade |
08:28:07 - 27-Oct-25 |
| Unknown* | 0 | £25.74 | SI Trade |
08:08:56 - 27-Oct-25 |
| Unknown* | 0 | £25.74 | SI Trade |
08:06:16 - 27-Oct-25 |
| Unknown* | 0 | £25.74 | SI Trade |
08:06:16 - 27-Oct-25 |
| Unknown* | 0 | £25.58 | SI Trade |
08:06:16 - 27-Oct-25 |
| Unknown* | 2 | £25.58 | SI Trade |
08:06:16 - 27-Oct-25 |
| Unknown* | 0 | £25.74 | SI Trade |
08:06:16 - 27-Oct-25 |
| Unknown* | 0 | £25.74 | SI Trade |
08:06:16 - 27-Oct-25 |
| Buy* | 466 | £25.7232 | Suspected BUY Trade |
14:48:16 - 24-Oct-25 |
| Buy* | 97 | £25.649 | Suspected BUY Trade |
12:08:57 - 24-Oct-25 |
| Buy* | 2 | £25.75 | SI Trade |
08:30:00 - 24-Oct-25 |
| Unknown* | 0 | £25.75 | SI Trade |
08:30:00 - 24-Oct-25 |
| Unknown* | 0 | £25.75 | SI Trade |
08:30:00 - 24-Oct-25 |
| Unknown* | 0 | £25.64 | SI Trade |
08:25:21 - 24-Oct-25 |
| Unknown* | 0 | £25.65 | SI Trade |
08:23:39 - 24-Oct-25 |
| Unknown* | 0 | £25.65 | SI Trade |
08:23:39 - 24-Oct-25 |
| Unknown* | 0 | £25.665 | SI Trade |
08:13:12 - 24-Oct-25 |
| Sell* | 4 | £25.48 | SI Trade |
08:06:19 - 24-Oct-25 |
| Sell* | 9 | £25.48 | SI Trade |
08:03:01 - 24-Oct-25 |
| Unknown* | 0 | £25.62 | SI Trade |
16:18:39 - 23-Oct-25 |
| Unknown* | 0 | £25.63 | SI Trade |
16:04:00 - 23-Oct-25 |
| Buy* | 195 | £25.575 | Suspected BUY Trade |
15:34:54 - 23-Oct-25 |
| Unknown* | 0 | £25.46 | SI Trade |
14:45:25 - 23-Oct-25 |
| Unknown* | 0 | £25.435 | SI Trade |
10:32:51 - 23-Oct-25 |
| Buy* | 1 | £25.45 | SI Trade |
08:46:53 - 23-Oct-25 |
| Unknown* | 0 | £25.45 | SI Trade |
08:38:23 - 23-Oct-25 |
| Unknown* | 0 | £25.47 | SI Trade |
08:23:33 - 23-Oct-25 |
| Unknown* | 0 | £25.49 | SI Trade |
08:15:54 - 23-Oct-25 |