| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £25.6085 | Negotiated Trade |
11:59:26 - 23-Dec-25 |
| Unknown* | 0 | £25.75 | SI Trade |
11:29:15 - 23-Dec-25 |
| Unknown* | 0 | £25.75 | SI Trade |
11:29:15 - 23-Dec-25 |
| Unknown* | 0 | £25.74 | SI Trade |
10:17:46 - 23-Dec-25 |
| Unknown* | 0 | £25.45 | SI Trade |
08:03:45 - 23-Dec-25 |
| Unknown* | 0 | £25.83 | SI Trade |
08:03:45 - 23-Dec-25 |
| Buy* | 1 | £25.77395 | Suspected BUY Trade |
15:12:06 - 22-Dec-25 |
| Unknown* | 0 | £25.85 | SI Trade |
08:22:25 - 22-Dec-25 |
| Unknown* | 0 | £25.85 | SI Trade |
08:22:25 - 22-Dec-25 |
| Buy* | 385 | £25.8787 | Suspected BUY Trade |
15:26:24 - 19-Dec-25 |
| Unknown* | 0 | £25.67 | SI Trade |
08:23:30 - 19-Dec-25 |
| Unknown* | 0 | £25.68 | SI Trade |
08:19:57 - 19-Dec-25 |
| Unknown* | 0 | £25.67 | SI Trade |
08:17:24 - 19-Dec-25 |
| Unknown* | 0 | £25.59 | SI Trade |
10:36:59 - 18-Dec-25 |
| Unknown* | 0 | £25.55 | SI Trade |
14:55:10 - 17-Dec-25 |
| Buy* | 6 | £25.75 | SI Trade |
08:35:52 - 17-Dec-25 |
| Unknown* | 0 | £25.78 | SI Trade |
08:13:01 - 17-Dec-25 |
| Unknown* | 0 | £25.49 | SI Trade |
16:00:09 - 16-Dec-25 |
| Unknown* | 0 | £25.485 | SI Trade |
15:24:37 - 16-Dec-25 |
| Unknown* | 0 | £25.66 | SI Trade |
12:15:23 - 16-Dec-25 |
| Unknown* | 0 | £25.57 | SI Trade |
11:12:20 - 16-Dec-25 |
| Unknown* | 0 | £25.63 | SI Trade |
08:48:46 - 16-Dec-25 |
| Unknown* | 0 | £25.76 | SI Trade |
08:02:18 - 16-Dec-25 |
| Unknown* | 0 | £25.79 | SI Trade |
15:24:13 - 15-Dec-25 |
| Unknown* | 0 | £25.73 | SI Trade |
08:31:17 - 15-Dec-25 |
| Unknown* | 0 | £25.84 | SI Trade |
08:24:47 - 15-Dec-25 |
| Sell* | 14 | £25.63 | SI Trade |
15:33:07 - 12-Dec-25 |
| Unknown* | 0 | £25.93 | SI Trade |
11:48:01 - 12-Dec-25 |
| Unknown* | 0 | £25.94 | SI Trade |
11:29:30 - 12-Dec-25 |
| Unknown* | 0 | £25.90 | SI Trade |
08:26:42 - 12-Dec-25 |
| Unknown* | 0 | £25.90 | SI Trade |
08:26:42 - 12-Dec-25 |
| Unknown* | 0 | £26.01 | SI Trade |
08:14:59 - 12-Dec-25 |
| Sell* | 12 | £25.57105 | Negotiated Trade |
15:06:43 - 11-Dec-25 |
| Buy* | 8 | £25.6639 | Suspected BUY Trade |
15:00:51 - 11-Dec-25 |
| Buy* | 1 | £25.659 | Suspected BUY Trade |
14:53:22 - 11-Dec-25 |
| Unknown* | 0 | £25.675 | SI Trade |
14:16:43 - 11-Dec-25 |
| Buy* | 14 | £25.69 | SI Trade |
11:32:33 - 11-Dec-25 |
| Buy* | 6 | £25.69 | SI Trade |
11:30:29 - 11-Dec-25 |
| Unknown* | 0 | £25.82 | SI Trade |
08:05:25 - 11-Dec-25 |
| Buy* | 1 | £25.82 | SI Trade |
08:03:25 - 11-Dec-25 |
| Buy* | 1 | £25.82 | SI Trade |
08:03:14 - 11-Dec-25 |
| Buy* | 11 | £25.83 | Automatic Execution |
08:00:31 - 11-Dec-25 |
| Buy* | 1 | £25.78915 | Suspected BUY Trade |
14:56:23 - 10-Dec-25 |
| Unknown* | 0 | £25.72 | SI Trade |
08:03:54 - 10-Dec-25 |
| Sell* | 3 | £25.72 | SI Trade |
08:03:54 - 10-Dec-25 |
| Unknown* | 0 | £25.74 | SI Trade |
12:44:07 - 09-Dec-25 |
| Unknown* | 0 | £25.73 | SI Trade |
09:37:26 - 09-Dec-25 |
| Unknown* | 0 | £25.805 | SI Trade |
08:14:57 - 09-Dec-25 |
| Buy* | 1 | £25.8689 | Suspected BUY Trade |
15:15:45 - 08-Dec-25 |
| Buy* | 1 | £25.905 | SI Trade |
15:05:12 - 08-Dec-25 |
| Buy* | 45 | £25.96585 | Ordinary |
13:56:42 - 08-Dec-25 |
| Unknown* | 0 | £25.945 | SI Trade |
08:28:12 - 08-Dec-25 |
| Unknown* | 0 | £26.125 | SI Trade |
08:12:48 - 08-Dec-25 |
| Unknown* | 0 | £26.095 | SI Trade |
08:08:10 - 08-Dec-25 |
| Unknown* | 0 | £26.38 | SI Trade |
08:01:53 - 08-Dec-25 |
| Unknown* | 0 | £26.06 | SI Trade |
08:01:49 - 08-Dec-25 |
| Unknown* | 0 | £26.06 | SI Trade |
08:01:49 - 08-Dec-25 |
| Unknown* | 0 | £25.665 | SI Trade |
08:01:49 - 08-Dec-25 |
| Buy* | 1 | £26.06 | SI Trade |
08:01:49 - 08-Dec-25 |
| Buy* | 1 | £26.065 | SI Trade |
08:01:49 - 08-Dec-25 |
| Buy* | 2 | £26.06 | Automatic Execution |
08:00:35 - 08-Dec-25 |
| Buy* | 3 | £26.22395 | Suspected BUY Trade |
15:08:18 - 05-Dec-25 |
| Buy* | 13 | £26.15 | SI Trade |
14:48:47 - 05-Dec-25 |
| Unknown* | 0 | £26.02 | SI Trade |
14:27:01 - 05-Dec-25 |
| Unknown* | 0 | £26.245 | SI Trade |
12:30:00 - 05-Dec-25 |
| Buy* | 6 | £26.14 | SI Trade |
12:18:26 - 05-Dec-25 |
| Sell* | 4 | £25.98 | SI Trade |
10:42:23 - 05-Dec-25 |
| Unknown* | 0 | £26.17 | SI Trade |
10:41:02 - 05-Dec-25 |
| Sell* | 13 | £26.065 | SI Trade |
10:41:02 - 05-Dec-25 |
| Unknown* | 0 | £26.14 | SI Trade |
08:26:35 - 05-Dec-25 |
| Unknown* | 0 | £26.14 | SI Trade |
08:26:35 - 05-Dec-25 |
| Unknown* | 0 | £26.14 | SI Trade |
08:26:35 - 05-Dec-25 |
| Unknown* | 0 | £26.14 | SI Trade |
08:15:08 - 05-Dec-25 |
| Buy* | 1 | £26.1436 | Suspected BUY Trade |
15:13:58 - 04-Dec-25 |
| Sell* | 146 | £25.4231 | Negotiated Trade |
15:08:41 - 04-Dec-25 |
| Unknown* | 0 | £25.93 | SI Trade |
12:48:15 - 04-Dec-25 |
| Unknown* | 0 | £25.92 | SI Trade |
08:17:02 - 04-Dec-25 |
| Unknown* | 0 | £26.015 | SI Trade |
08:19:00 - 03-Dec-25 |
| Buy* | 645 | £26.1519 | Ordinary |
16:16:11 - 02-Dec-25 |
| Buy* | 3 | £26.52 | SI Trade |
14:30:31 - 02-Dec-25 |
| Unknown* | 0 | £26.165 | SI Trade |
10:51:14 - 02-Dec-25 |
| Unknown* | 0 | £26.12 | SI Trade |
08:25:28 - 02-Dec-25 |
| Unknown* | 0 | £26.005 | SI Trade |
15:44:44 - 01-Dec-25 |
| Unknown* | 0 | £26.00 | SI Trade |
15:34:04 - 01-Dec-25 |
| Buy* | 44 | £26.00875 | Suspected BUY Trade |
15:24:20 - 01-Dec-25 |
| Unknown* | 0 | £26.41 | SI Trade |
14:59:37 - 01-Dec-25 |
| Buy* | 13 | £26.03 | SI Trade |
14:34:58 - 01-Dec-25 |
| Buy* | 70 | £26.0385 | Suspected BUY Trade |
15:15:14 - 28-Nov-25 |
| Unknown* | 0 | £26.07 | SI Trade |
12:59:32 - 28-Nov-25 |
| Buy* | 115 | £26.025 | Suspected BUY Trade |
12:50:42 - 28-Nov-25 |
| Unknown* | 0 | £26.045 | SI Trade |
12:16:16 - 28-Nov-25 |
| Unknown* | 0 | £26.03 | SI Trade |
11:48:30 - 28-Nov-25 |
| Buy* | 2 | £25.99 | SI Trade |
11:03:17 - 28-Nov-25 |
| Buy* | 1 | £26.31 | SI Trade |
08:43:55 - 28-Nov-25 |
| Unknown* | 0 | £26.285 | SI Trade |
08:42:23 - 28-Nov-25 |
| Unknown* | 0 | £26.26 | SI Trade |
08:21:23 - 28-Nov-25 |
| Buy* | 4 | £26.3011 | Suspected BUY Trade |
08:02:53 - 28-Nov-25 |
| Unknown* | 0 | £25.95 | SI Trade |
08:17:17 - 27-Nov-25 |
| Unknown* | 0 | £25.96 | SI Trade |
14:15:32 - 26-Nov-25 |
| Unknown* | 0 | £26.055 | SI Trade |
10:36:45 - 26-Nov-25 |
| Unknown* | 0 | £26.005 | SI Trade |
08:19:26 - 26-Nov-25 |
| Unknown* | 0 | £26.00 | SI Trade |
08:14:15 - 26-Nov-25 |
| Unknown* | 0 | £25.85 | SI Trade |
10:32:02 - 25-Nov-25 |
| Sell* | 5 | £25.03 | SI Trade |
08:05:51 - 25-Nov-25 |
| Buy* | 1 | £25.9439 | Suspected BUY Trade |
15:13:35 - 24-Nov-25 |
| Buy* | 5 | £25.905 | SI Trade |
14:31:51 - 24-Nov-25 |
| Unknown* | 0 | £25.83 | SI Trade |
11:34:20 - 24-Nov-25 |
| Unknown* | 0 | £25.865 | SI Trade |
08:26:02 - 24-Nov-25 |
| Unknown* | 0 | £25.975 | SI Trade |
08:03:55 - 24-Nov-25 |
| Sell* | 2 | £25.7116 | Negotiated Trade |
15:12:14 - 21-Nov-25 |
| Unknown* | 0 | £25.73 | SI Trade |
11:27:24 - 21-Nov-25 |
| Unknown* | 0 | £25.875 | SI Trade |
10:05:49 - 21-Nov-25 |
| Unknown* | 0 | £25.875 | SI Trade |
08:25:33 - 21-Nov-25 |
| Unknown* | 0 | £25.865 | SI Trade |
08:21:20 - 21-Nov-25 |
| Unknown* | 0 | £25.865 | SI Trade |
08:21:20 - 21-Nov-25 |
| Sell* | 3 | £25.585 | Automatic Execution |
08:03:56 - 21-Nov-25 |
| Buy* | 1 | £26.2839 | Suspected BUY Trade |
15:03:43 - 20-Nov-25 |
| Sell* | 9 | £26.195 | SI Trade |
14:26:10 - 20-Nov-25 |
| Unknown* | 0 | £26.32 | SI Trade |
08:16:54 - 20-Nov-25 |
| Unknown* | 0 | £26.34 | SI Trade |
08:04:40 - 20-Nov-25 |
| Unknown* | 0 | £26.17 | SI Trade |
08:04:40 - 20-Nov-25 |
| Sell* | 383 | £26.1861 | Negotiated Trade |
16:09:10 - 19-Nov-25 |
| Buy* | 1 | £26.33 | SI Trade |
15:27:57 - 19-Nov-25 |
| Unknown* | 0 | £26.18 | SI Trade |
08:12:08 - 19-Nov-25 |
| Unknown* | 0 | £26.085 | SI Trade |
12:48:32 - 18-Nov-25 |
| Unknown* | 0 | £26.00 | SI Trade |
12:17:56 - 18-Nov-25 |
| Sell* | 24 | £26.025 | Automatic Execution |
09:56:14 - 18-Nov-25 |
| Unknown* | 0 | £26.07 | SI Trade |
09:27:46 - 18-Nov-25 |
| Unknown* | 0 | £26.21 | SI Trade |
08:00:58 - 18-Nov-25 |
| Buy* | 2 | £26.44395 | Suspected BUY Trade |
15:39:44 - 17-Nov-25 |
| Unknown* | 0 | £26.47 | SI Trade |
10:51:45 - 17-Nov-25 |
| Unknown* | 0 | £26.295 | SI Trade |
09:10:12 - 17-Nov-25 |
| Unknown* | 0 | £26.595 | SI Trade |
08:45:39 - 17-Nov-25 |
| Unknown* | 0 | £26.62 | SI Trade |
08:20:32 - 17-Nov-25 |
| Unknown* | 0 | £26.665 | SI Trade |
08:03:42 - 17-Nov-25 |
| Sell* | 28 | £26.635 | Automatic Execution |
15:55:21 - 14-Nov-25 |
| Sell* | 427 | £26.635 | Automatic Execution |
15:55:21 - 14-Nov-25 |
| Unknown* | 0 | £26.545 | SI Trade |
14:41:14 - 14-Nov-25 |
| Sell* | 455 | £26.40135 | Negotiated Trade |
13:17:39 - 14-Nov-25 |
| Unknown* | 0 | £26.59 | SI Trade |
08:22:58 - 14-Nov-25 |
| Unknown* | 0 | £26.59 | SI Trade |
08:22:51 - 14-Nov-25 |
| Unknown* | 0 | £26.67 | SI Trade |
08:02:27 - 14-Nov-25 |
| Sell* | 329 | £26.82 | Automatic Execution |
14:06:15 - 13-Nov-25 |
| Sell* | 292 | £26.82 | Automatic Execution |
12:58:24 - 13-Nov-25 |
| Sell* | 292 | £26.82 | Automatic Execution |
12:57:38 - 13-Nov-25 |
| Buy* | 3 | £26.835 | SI Trade |
11:02:01 - 13-Nov-25 |
| Buy* | 1,487 | £26.8839 | Suspected BUY Trade |
09:07:32 - 13-Nov-25 |
| Buy* | 1 | £26.945 | SI Trade |
08:06:02 - 13-Nov-25 |
| Buy* | 1 | £26.845 | SI Trade |
15:33:36 - 12-Nov-25 |
| Unknown* | 0 | £26.86 | SI Trade |
11:23:00 - 12-Nov-25 |
| Sell* | 416 | £26.8187 | Negotiated Trade |
11:07:58 - 12-Nov-25 |
| Unknown* | 0 | £26.775 | SI Trade |
09:15:00 - 12-Nov-25 |
| Unknown* | 0 | £26.825 | SI Trade |
08:17:11 - 12-Nov-25 |
| Unknown* | 0 | £26.83 | SI Trade |
08:09:55 - 12-Nov-25 |
| Buy* | 12 | £26.6039 | Suspected BUY Trade |
15:16:10 - 11-Nov-25 |
| Sell* | 33 | £26.5484 | Negotiated Trade |
12:53:20 - 11-Nov-25 |
| Sell* | 195 | £26.5617 | Negotiated Trade |
12:23:23 - 11-Nov-25 |
| Buy* | 10 | £26.6439 | Suspected BUY Trade |
10:26:40 - 11-Nov-25 |
| Buy* | 1 | £26.64 | SI Trade |
08:17:05 - 11-Nov-25 |
| Unknown* | 0 | £26.64 | SI Trade |
08:11:23 - 11-Nov-25 |
| Buy* | 1 | £26.625 | SI Trade |
08:07:31 - 11-Nov-25 |
| Unknown* | 0 | £26.625 | SI Trade |
08:07:31 - 11-Nov-25 |
| Sell* | 1 | £26.35 | SI Trade |
16:02:39 - 10-Nov-25 |
| Sell* | 1 | £26.03555 | Negotiated Trade |
15:11:48 - 10-Nov-25 |
| Buy* | 2 | £26.88 | SI Trade |
15:06:33 - 10-Nov-25 |
| Buy* | 1 | £27.04945 | Suspected BUY Trade |
15:05:10 - 10-Nov-25 |
| Unknown* | 0 | £26.52 | SI Trade |
08:30:35 - 10-Nov-25 |
| Unknown* | 0 | £26.56 | SI Trade |
08:15:11 - 10-Nov-25 |
| Unknown* | 0 | £26.56 | SI Trade |
08:14:34 - 10-Nov-25 |
| Unknown* | 0 | £26.56 | SI Trade |
08:07:17 - 10-Nov-25 |
| Unknown* | 0 | £26.56 | SI Trade |
08:07:17 - 10-Nov-25 |
| Unknown* | 0 | £26.56 | SI Trade |
08:07:17 - 10-Nov-25 |
| Unknown* | 0 | £26.54 | SI Trade |
13:11:05 - 07-Nov-25 |
| Buy* | 94 | £26.2638 | Suspected BUY Trade |
10:20:10 - 07-Nov-25 |
| Unknown* | 0 | £26.275 | SI Trade |
08:25:15 - 07-Nov-25 |
| Unknown* | 0 | £26.275 | SI Trade |
08:25:15 - 07-Nov-25 |
| Unknown* | 0 | £26.29 | SI Trade |
08:12:37 - 07-Nov-25 |
| Unknown* | 0 | £26.29 | SI Trade |
08:12:37 - 07-Nov-25 |
| Unknown* | 0 | £26.79 | SI Trade |
08:00:40 - 07-Nov-25 |
| Buy* | 2 | £26.48 | SI Trade |
08:00:31 - 07-Nov-25 |
| Unknown* | 0 | £26.24 | SI Trade |
16:29:05 - 06-Nov-25 |
| Buy* | 427 | £26.245 | Automatic Execution |
16:01:44 - 06-Nov-25 |
| Sell* | 1,337 | £26.1818 | Negotiated Trade |
15:50:41 - 06-Nov-25 |
| Buy* | 3 | £26.34895 | Suspected BUY Trade |
15:23:41 - 06-Nov-25 |
| Buy* | 189 | £26.385 | Suspected BUY Trade |
14:55:22 - 06-Nov-25 |
| Sell* | 302 | £26.3641 | Negotiated Trade |
12:48:42 - 06-Nov-25 |
| Sell* | 201 | £26.3638 | Negotiated Trade |
12:46:40 - 06-Nov-25 |
| Unknown* | 0 | £26.375 | SI Trade |
08:12:48 - 06-Nov-25 |
| Unknown* | 0 | £26.40 | SI Trade |
08:08:57 - 06-Nov-25 |
| Unknown* | 0 | £26.62 | SI Trade |
08:05:24 - 06-Nov-25 |
| Sell* | 10 | £26.17105 | Negotiated Trade |
15:11:37 - 05-Nov-25 |
| Buy* | 1 | £26.29395 | Suspected BUY Trade |
15:07:08 - 05-Nov-25 |
| Unknown* | 0 | £26.15 | SI Trade |
08:12:09 - 05-Nov-25 |
| Buy* | 1 | £26.515 | SI Trade |
14:32:53 - 04-Nov-25 |
| Unknown* | 0 | £26.04 | SI Trade |
13:58:32 - 04-Nov-25 |
| Sell* | 1 | £25.92 | SI Trade |
13:53:57 - 04-Nov-25 |
| Unknown* | 0 | £26.02 | SI Trade |
08:19:23 - 04-Nov-25 |
| Unknown* | 0 | £26.01 | SI Trade |
08:19:20 - 04-Nov-25 |
| Unknown* | 0 | £26.01 | SI Trade |
08:19:20 - 04-Nov-25 |
| Unknown* | 22 | £26.01 | OTC Trade |
08:19:20 - 04-Nov-25 |