| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £28.195 | SI Trade |
16:20:15 - 06-Feb-26 |
| Unknown* | 3 | £28.185 | OTC Trade |
16:19:25 - 06-Feb-26 |
| Buy* | 3 | £28.185 | SI Trade |
16:19:25 - 06-Feb-26 |
| Unknown* | 0 | £28.17 | SI Trade |
16:18:49 - 06-Feb-26 |
| Buy* | 2 | £28.105 | SI Trade |
16:01:10 - 06-Feb-26 |
| Buy* | 3 | £28.105 | SI Trade |
16:01:08 - 06-Feb-26 |
| Unknown* | 3 | £28.105 | OTC Trade |
16:01:08 - 06-Feb-26 |
| Buy* | 2 | £28.105 | SI Trade |
16:01:07 - 06-Feb-26 |
| Buy* | 17 | £28.05395 | Suspected BUY Trade |
14:16:26 - 06-Feb-26 |
| Buy* | 17 | £28.05395 | Suspected BUY Trade |
14:06:58 - 06-Feb-26 |
| Unknown* | 0 | £28.04 | SI Trade |
13:52:56 - 06-Feb-26 |
| Unknown* | 3 | £28.03 | OTC Trade |
13:52:18 - 06-Feb-26 |
| Buy* | 3 | £28.03 | SI Trade |
13:52:18 - 06-Feb-26 |
| Buy* | 3 | £28.03 | SI Trade |
13:52:18 - 06-Feb-26 |
| Unknown* | 32 | £28.02 | OTC Trade |
13:51:58 - 06-Feb-26 |
| Buy* | 32 | £28.02 | SI Trade |
13:51:58 - 06-Feb-26 |
| Buy* | 142 | £28.0196 | Suspected BUY Trade |
12:27:25 - 06-Feb-26 |
| Unknown* | 0 | £27.91 | SI Trade |
08:30:00 - 06-Feb-26 |
| Unknown* | 0 | £27.895 | SI Trade |
08:23:22 - 06-Feb-26 |
| Unknown* | 0 | £28.025 | SI Trade |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | £28.025 | SI Trade |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | £27.61 | SI Trade |
08:04:56 - 06-Feb-26 |
| Sell* | 2 | £27.61 | SI Trade |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | £27.92 | SI Trade |
15:57:43 - 05-Feb-26 |
| Unknown* | 0 | £27.89 | SI Trade |
15:50:22 - 05-Feb-26 |
| Buy* | 16 | £27.9182 | Suspected BUY Trade |
15:20:13 - 05-Feb-26 |
| Unknown* | 0 | £28.095 | SI Trade |
14:55:41 - 05-Feb-26 |
| Unknown* | 3 | £28.095 | OTC Trade |
14:55:22 - 05-Feb-26 |
| Buy* | 3 | £28.095 | SI Trade |
14:55:22 - 05-Feb-26 |
| Buy* | 2 | £28.095 | SI Trade |
14:55:21 - 05-Feb-26 |
| Buy* | 348 | £27.905 | Automatic Execution |
14:03:50 - 05-Feb-26 |
| Sell* | 1 | £27.8264 | Negotiated Trade |
15:12:52 - 04-Feb-26 |
| Buy* | 1 | £28.2176 | Suspected BUY Trade |
15:06:08 - 04-Feb-26 |
| Sell* | 50 | £27.49245 | Negotiated Trade |
15:04:59 - 04-Feb-26 |
| Buy* | 71 | £28.006 | Suspected BUY Trade |
12:19:31 - 04-Feb-26 |
| Unknown* | 0 | £28.025 | SI Trade |
12:12:45 - 04-Feb-26 |
| Buy* | 135 | £28.0077 | Suspected BUY Trade |
12:11:01 - 04-Feb-26 |
| Unknown* | 0 | £28.17 | SI Trade |
08:15:25 - 04-Feb-26 |
| Unknown* | 0 | £27.735 | SI Trade |
14:48:50 - 03-Feb-26 |
| Buy* | 8 | £27.8432 | Suspected BUY Trade |
13:51:30 - 03-Feb-26 |
| Unknown* | 0 | £27.655 | SI Trade |
11:43:44 - 03-Feb-26 |
| Sell* | 4 | £27.655 | Automatic Execution |
11:43:44 - 03-Feb-26 |
| Unknown* | 0 | £27.74 | SI Trade |
09:36:15 - 03-Feb-26 |
| Unknown* | 0 | £27.385 | SI Trade |
08:07:07 - 03-Feb-26 |
| Buy* | 1 | £27.91 | SI Trade |
08:07:07 - 03-Feb-26 |
| Unknown* | 0 | £27.385 | SI Trade |
08:07:07 - 03-Feb-26 |
| Sell* | 26 | £27.4061 | Negotiated Trade |
15:15:21 - 02-Feb-26 |
| Sell* | 37 | £27.4061 | Negotiated Trade |
15:10:19 - 02-Feb-26 |
| Buy* | 181 | £27.5139 | Suspected BUY Trade |
15:09:25 - 02-Feb-26 |
| Buy* | 145 | £27.50885 | Suspected BUY Trade |
15:08:19 - 02-Feb-26 |
| Buy* | 72 | £27.6641 | Suspected BUY Trade |
14:45:04 - 02-Feb-26 |
| Buy* | 36 | £27.6601 | Suspected BUY Trade |
14:36:29 - 02-Feb-26 |
| Unknown* | 34 | £27.05 | OTC Trade |
09:43:44 - 02-Feb-26 |
| Sell* | 34 | £27.05 | SI Trade |
09:43:44 - 02-Feb-26 |
| Buy* | 215 | £27.135 | Automatic Execution |
09:43:34 - 02-Feb-26 |
| Unknown* | 0 | £27.135 | SI Trade |
08:38:12 - 02-Feb-26 |
| Unknown* | 0 | £27.135 | SI Trade |
08:38:12 - 02-Feb-26 |
| Unknown* | 0 | £26.845 | SI Trade |
08:16:42 - 02-Feb-26 |
| Sell* | 37 | £26.9193 | Negotiated Trade |
08:02:54 - 02-Feb-26 |
| Buy* | 1 | £27.6739 | Suspected BUY Trade |
15:15:29 - 30-Jan-26 |
| Buy* | 50 | £27.64885 | Suspected BUY Trade |
15:06:31 - 30-Jan-26 |
| Unknown* | 0 | £27.705 | SI Trade |
12:00:28 - 30-Jan-26 |
| Buy* | 2 | £27.585 | SI Trade |
11:33:14 - 30-Jan-26 |
| Unknown* | 7 | £27.575 | OTC Trade |
11:33:09 - 30-Jan-26 |
| Buy* | 7 | £27.575 | SI Trade |
11:33:09 - 30-Jan-26 |
| Buy* | 1 | £27.575 | SI Trade |
11:33:03 - 30-Jan-26 |
| Unknown* | 0 | £27.57 | SI Trade |
11:25:26 - 30-Jan-26 |
| Unknown* | 0 | £27.565 | SI Trade |
09:19:06 - 30-Jan-26 |
| Buy* | 1 | £27.60 | SI Trade |
08:33:38 - 30-Jan-26 |
| Unknown* | 0 | £27.63 | SI Trade |
08:07:05 - 30-Jan-26 |
| Unknown* | 0 | £27.63 | SI Trade |
08:07:05 - 30-Jan-26 |
| Unknown* | 0 | £27.63 | SI Trade |
08:07:05 - 30-Jan-26 |
| Unknown* | 0 | £27.63 | SI Trade |
08:07:05 - 30-Jan-26 |
| Sell* | 1 | £27.21 | SI Trade |
08:07:05 - 30-Jan-26 |
| Buy* | 1 | £27.63 | SI Trade |
08:07:05 - 30-Jan-26 |
| Buy* | 20 | £27.7789 | Suspected BUY Trade |
15:10:39 - 29-Jan-26 |
| Sell* | 1 | £27.30955 | Negotiated Trade |
15:07:08 - 29-Jan-26 |
| Unknown* | 0 | £28.26 | SI Trade |
15:06:21 - 29-Jan-26 |
| Unknown* | 0 | £27.92 | SI Trade |
11:30:22 - 29-Jan-26 |
| Unknown* | 0 | £27.66 | SI Trade |
08:06:06 - 29-Jan-26 |
| Unknown* | 0 | £28.085 | SI Trade |
08:06:06 - 29-Jan-26 |
| Buy* | 22 | £27.76985 | Suspected BUY Trade |
15:12:23 - 28-Jan-26 |
| Buy* | 39 | £27.81935 | Suspected BUY Trade |
14:51:29 - 28-Jan-26 |
| Unknown* | 0 | £27.925 | SI Trade |
12:30:00 - 28-Jan-26 |
| Buy* | 251 | £27.8477 | Suspected BUY Trade |
11:28:38 - 28-Jan-26 |
| Buy* | 115 | £27.835 | Automatic Execution |
10:22:04 - 28-Jan-26 |
| Unknown* | 0 | £27.87 | SI Trade |
08:25:36 - 28-Jan-26 |
| Unknown* | 0 | £27.965 | SI Trade |
08:08:27 - 28-Jan-26 |
| Buy* | 1 | £27.6192 | Suspected BUY Trade |
15:12:15 - 27-Jan-26 |
| Sell* | 1 | £27.54075 | Negotiated Trade |
15:07:57 - 27-Jan-26 |
| Unknown* | 0 | £27.505 | SI Trade |
12:46:22 - 27-Jan-26 |
| Buy* | 724 | £27.5849 | Suspected BUY Trade |
11:36:07 - 27-Jan-26 |
| Buy* | 725 | £27.5799 | Suspected BUY Trade |
11:33:25 - 27-Jan-26 |
| Buy* | 145 | £27.5824 | Suspected BUY Trade |
11:16:11 - 27-Jan-26 |
| Buy* | 83 | £27.44865 | Suspected BUY Trade |
15:16:48 - 26-Jan-26 |
| Sell* | 5 | £27.3213 | Negotiated Trade |
15:10:24 - 26-Jan-26 |
| Unknown* | 0 | £27.375 | SI Trade |
12:58:25 - 26-Jan-26 |
| Sell* | 184 | £27.2161 | Negotiated Trade |
10:20:20 - 26-Jan-26 |
| Unknown* | 0 | £27.43 | SI Trade |
08:34:47 - 26-Jan-26 |
| Sell* | 1 | £27.235 | SI Trade |
08:32:53 - 26-Jan-26 |
| Unknown* | 0 | £27.455 | SI Trade |
08:04:31 - 26-Jan-26 |
| Unknown* | 0 | £27.455 | SI Trade |
08:04:31 - 26-Jan-26 |
| Unknown* | 0 | £27.455 | SI Trade |
08:04:31 - 26-Jan-26 |
| Unknown* | 0 | £27.455 | SI Trade |
08:04:31 - 26-Jan-26 |
| Unknown* | 0 | £27.335 | SI Trade |
16:28:03 - 23-Jan-26 |
| Unknown* | 1 | £27.345 | OTC Trade |
16:23:07 - 23-Jan-26 |
| Buy* | 1 | £27.345 | SI Trade |
16:23:07 - 23-Jan-26 |
| Unknown* | 0 | £27.345 | SI Trade |
16:23:07 - 23-Jan-26 |
| Buy* | 7 | £27.3579 | Suspected BUY Trade |
15:41:26 - 23-Jan-26 |
| Buy* | 37 | £27.33395 | Suspected BUY Trade |
15:03:59 - 23-Jan-26 |
| Buy* | 269 | £27.30 | Automatic Execution |
14:49:54 - 23-Jan-26 |
| Unknown* | 0 | £27.31 | SI Trade |
14:11:20 - 23-Jan-26 |
| Unknown* | 0 | £27.305 | SI Trade |
13:33:28 - 23-Jan-26 |
| Unknown* | 0 | £27.35 | SI Trade |
12:14:39 - 23-Jan-26 |
| Buy* | 1 | £27.36 | SI Trade |
12:11:23 - 23-Jan-26 |
| Unknown* | 1 | £27.36 | OTC Trade |
12:11:23 - 23-Jan-26 |
| Unknown* | 0 | £27.36 | SI Trade |
12:11:22 - 23-Jan-26 |
| Buy* | 1 | £27.35 | SI Trade |
12:09:04 - 23-Jan-26 |
| Unknown* | 1 | £27.35 | OTC Trade |
12:09:04 - 23-Jan-26 |
| Unknown* | 0 | £27.35 | SI Trade |
11:22:29 - 23-Jan-26 |
| Buy* | 1 | £27.22 | Automatic Execution |
11:22:29 - 23-Jan-26 |
| Unknown* | 0 | £27.235 | SI Trade |
11:07:26 - 23-Jan-26 |
| Unknown* | 0 | £27.145 | SI Trade |
10:31:23 - 23-Jan-26 |
| Unknown* | 0 | £27.41 | SI Trade |
08:28:15 - 23-Jan-26 |
| Unknown* | 1 | £27.41 | OTC Trade |
08:28:09 - 23-Jan-26 |
| Buy* | 1 | £27.41 | SI Trade |
08:28:09 - 23-Jan-26 |
| Unknown* | 0 | £27.41 | SI Trade |
08:28:09 - 23-Jan-26 |
| Unknown* | 4 | £27.41 | OTC Trade |
08:28:05 - 23-Jan-26 |
| Buy* | 4 | £27.41 | SI Trade |
08:28:05 - 23-Jan-26 |
| Unknown* | 0 | £27.41 | SI Trade |
08:28:04 - 23-Jan-26 |
| Unknown* | 0 | £27.41 | SI Trade |
08:28:04 - 23-Jan-26 |
| Unknown* | 0 | £27.42 | SI Trade |
08:21:48 - 23-Jan-26 |
| Buy* | 27 | £27.5652 | Suspected BUY Trade |
15:39:31 - 22-Jan-26 |
| Buy* | 2 | £27.545 | SI Trade |
13:58:15 - 22-Jan-26 |
| Sell* | 1 | £27.44 | SI Trade |
13:53:37 - 22-Jan-26 |
| Sell* | 6 | £27.43 | SI Trade |
13:52:17 - 22-Jan-26 |
| Buy* | 72 | £27.4654 | Suspected BUY Trade |
09:29:40 - 22-Jan-26 |
| Unknown* | 0 | £27.375 | SI Trade |
08:22:23 - 22-Jan-26 |
| Unknown* | 0 | £27.505 | SI Trade |
08:00:57 - 22-Jan-26 |
| Buy* | 183 | £27.2391 | Suspected BUY Trade |
11:00:41 - 21-Jan-26 |
| Unknown* | 0 | £27.225 | SI Trade |
09:43:46 - 21-Jan-26 |
| Buy* | 1 | £27.25 | Automatic Execution |
09:43:45 - 21-Jan-26 |
| Unknown* | 0 | £27.47 | SI Trade |
08:16:25 - 21-Jan-26 |
| Sell* | 10 | £26.95 | Automatic Execution |
08:05:02 - 21-Jan-26 |
| Sell* | 215 | £26.98 | Automatic Execution |
16:03:09 - 20-Jan-26 |
| Sell* | 427 | £26.985 | Automatic Execution |
16:03:09 - 20-Jan-26 |
| Buy* | 4 | £27.0139 | Suspected BUY Trade |
15:12:49 - 20-Jan-26 |
| Sell* | 1 | £26.90105 | Negotiated Trade |
15:09:14 - 20-Jan-26 |
| Buy* | 184 | £27.0089 | Suspected BUY Trade |
11:47:57 - 20-Jan-26 |
| Sell* | 645 | £26.8561 | Negotiated Trade |
09:30:19 - 20-Jan-26 |
| Buy* | 15 | £26.955 | Automatic Execution |
08:53:34 - 20-Jan-26 |
| Buy* | 2 | £26.955 | Automatic Execution |
08:53:34 - 20-Jan-26 |
| Unknown* | 0 | £26.97 | SI Trade |
08:41:27 - 20-Jan-26 |
| Unknown* | 0 | £26.97 | SI Trade |
08:29:28 - 20-Jan-26 |
| Unknown* | 0 | £26.97 | SI Trade |
08:18:59 - 20-Jan-26 |
| Buy* | 4 | £27.24 | Automatic Execution |
16:24:13 - 19-Jan-26 |
| Buy* | 1 | £27.245 | SI Trade |
14:17:18 - 19-Jan-26 |
| Unknown* | 0 | £26.925 | SI Trade |
09:15:05 - 19-Jan-26 |
| Unknown* | 0 | £27.33 | SI Trade |
08:22:10 - 19-Jan-26 |
| Unknown* | 0 | £27.335 | SI Trade |
08:09:27 - 19-Jan-26 |
| Unknown* | 0 | £27.33 | SI Trade |
08:07:39 - 19-Jan-26 |
| Buy* | 7 | £26.945 | Automatic Execution |
08:04:34 - 19-Jan-26 |
| Buy* | 1 | £27.08 | SI Trade |
16:29:10 - 16-Jan-26 |
| Unknown* | 0 | £26.985 | SI Trade |
12:30:00 - 16-Jan-26 |
| Buy* | 220 | £27.1642 | Suspected BUY Trade |
12:01:00 - 16-Jan-26 |
| Unknown* | 0 | £27.22 | SI Trade |
08:25:52 - 16-Jan-26 |
| Unknown* | 0 | £27.215 | SI Trade |
08:17:28 - 16-Jan-26 |
| Buy* | 28 | £27.228 | Suspected BUY Trade |
08:06:43 - 16-Jan-26 |
| Unknown* | 0 | £27.58 | SI Trade |
13:31:33 - 15-Jan-26 |
| Buy* | 10 | £27.58 | SI Trade |
13:31:11 - 15-Jan-26 |
| Buy* | 57 | £27.635 | Automatic Execution |
13:31:01 - 15-Jan-26 |
| Buy* | 1 | £27.265 | SI Trade |
08:00:36 - 15-Jan-26 |
| Unknown* | 0 | £27.265 | SI Trade |
08:00:36 - 15-Jan-26 |
| Unknown* | 0 | £26.76 | SI Trade |
08:00:36 - 15-Jan-26 |
| Unknown* | 0 | £27.265 | SI Trade |
08:00:36 - 15-Jan-26 |
| Buy* | 1 | £26.89865 | Suspected BUY Trade |
15:08:29 - 14-Jan-26 |
| Sell* | 111 | £26.8197 | Negotiated Trade |
09:37:35 - 14-Jan-26 |
| Unknown* | 0 | £26.95 | SI Trade |
08:15:32 - 14-Jan-26 |
| Sell* | 11 | £26.805 | SI Trade |
14:20:09 - 13-Jan-26 |
| Buy* | 55 | £26.8236 | Suspected BUY Trade |
09:18:55 - 13-Jan-26 |
| Unknown* | 0 | £26.83 | SI Trade |
08:38:31 - 13-Jan-26 |
| Buy* | 6 | £26.9207 | Suspected BUY Trade |
08:07:20 - 13-Jan-26 |
| Sell* | 5 | £26.55 | SI Trade |
08:07:18 - 13-Jan-26 |
| Buy* | 26 | £26.9189 | Suspected BUY Trade |
08:07:14 - 13-Jan-26 |
| Buy* | 10 | £26.68 | SI Trade |
13:36:36 - 12-Jan-26 |
| Unknown* | 0 | £26.675 | SI Trade |
10:18:54 - 12-Jan-26 |
| Buy* | 18 | £26.675 | SI Trade |
09:33:22 - 12-Jan-26 |
| Unknown* | 44 | £26.675 | OTC Trade |
09:29:19 - 12-Jan-26 |
| Buy* | 44 | £26.675 | SI Trade |
09:29:19 - 12-Jan-26 |
| Buy* | 12 | £26.675 | SI Trade |
09:29:19 - 12-Jan-26 |
| Unknown* | 0 | £26.77 | SI Trade |
08:30:00 - 12-Jan-26 |
| Unknown* | 0 | £26.69 | SI Trade |
08:23:33 - 12-Jan-26 |
| Unknown* | 0 | £26.77 | SI Trade |
08:00:58 - 12-Jan-26 |
| Unknown* | 0 | £26.77 | SI Trade |
08:00:58 - 12-Jan-26 |
| Unknown* | 0 | £26.77 | SI Trade |
08:00:58 - 12-Jan-26 |
| Buy* | 18 | £26.665 | SI Trade |
14:28:47 - 09-Jan-26 |
| Unknown* | 0 | £26.635 | SI Trade |
11:11:40 - 09-Jan-26 |
| Unknown* | 0 | £26.65 | SI Trade |
10:56:37 - 09-Jan-26 |
| Sell* | 76 | £26.47635 | Negotiated Trade |
09:28:36 - 09-Jan-26 |
| Unknown* | 0 | £26.57 | SI Trade |
08:28:41 - 09-Jan-26 |