| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £27.12 | SI Trade |
10:10:23 - 24-Mar-26 |
| Unknown* | 0 | £27.38 | SI Trade |
08:16:25 - 24-Mar-26 |
| Buy* | 3 | £27.55 | SI Trade |
08:05:22 - 24-Mar-26 |
| Sell* | 22 | £27.145 | Automatic Execution |
08:05:05 - 24-Mar-26 |
| Buy* | 1 | £27.545 | SI Trade |
08:04:59 - 24-Mar-26 |
| Sell* | 71 | £27.1837 | Negotiated Trade |
15:03:13 - 23-Mar-26 |
| Buy* | 77 | £26.485 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 1 | £26.485 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Unknown* | 0 | £26.36 | SI Trade |
09:13:45 - 23-Mar-26 |
| Unknown* | 0 | £26.495 | SI Trade |
09:06:36 - 23-Mar-26 |
| Unknown* | 0 | £26.51 | SI Trade |
08:39:58 - 23-Mar-26 |
| Sell* | 10 | £24.57475 | Negotiated Trade |
08:32:12 - 23-Mar-26 |
| Sell* | 304 | £26.3236 | Negotiated Trade |
08:18:32 - 23-Mar-26 |
| Unknown* | 0 | £26.245 | SI Trade |
08:02:33 - 23-Mar-26 |
| Unknown* | 0 | £26.695 | SI Trade |
08:02:33 - 23-Mar-26 |
| Buy* | 110 | £27.0606 | Suspected BUY Trade |
16:18:19 - 20-Mar-26 |
| Buy* | 7 | £27.07845 | Suspected BUY Trade |
15:07:45 - 20-Mar-26 |
| Unknown* | 0 | £27.06 | SI Trade |
14:52:20 - 20-Mar-26 |
| Sell* | 1 | £27.245 | Automatic Execution |
09:17:36 - 20-Mar-26 |
| Unknown* | 0 | £27.395 | SI Trade |
08:34:37 - 20-Mar-26 |
| Unknown* | 0 | £27.395 | SI Trade |
08:28:44 - 20-Mar-26 |
| Buy* | 1 | £27.405 | SI Trade |
08:27:27 - 20-Mar-26 |
| Unknown* | 1 | £27.405 | OTC Trade |
08:27:27 - 20-Mar-26 |
| Unknown* | 0 | £27.405 | SI Trade |
08:26:58 - 20-Mar-26 |
| Unknown* | 0 | £27.41 | SI Trade |
08:22:14 - 20-Mar-26 |
| Unknown* | 0 | £27.65 | SI Trade |
08:02:28 - 20-Mar-26 |
| Buy* | 1 | £27.65 | SI Trade |
08:02:28 - 20-Mar-26 |
| Sell* | 1 | £27.58 | Automatic Execution |
08:02:28 - 20-Mar-26 |
| Sell* | 1 | £27.57 | Automatic Execution |
08:02:23 - 20-Mar-26 |
| Unknown* | 0 | £27.65 | SI Trade |
08:02:22 - 20-Mar-26 |
| Unknown* | 0 | £27.39 | SI Trade |
16:18:08 - 19-Mar-26 |
| Sell* | 5 | £27.30 | Automatic Execution |
14:01:15 - 19-Mar-26 |
| Unknown* | 0 | £27.87 | SI Trade |
13:30:21 - 19-Mar-26 |
| Sell* | 413 | £26.6954 | Negotiated Trade |
13:29:42 - 19-Mar-26 |
| Unknown* | 0 | £27.255 | SI Trade |
12:00:00 - 19-Mar-26 |
| Sell* | 10 | £27.255 | SI Trade |
11:59:40 - 19-Mar-26 |
| Unknown* | 10 | £27.255 | OTC Trade |
11:59:40 - 19-Mar-26 |
| Unknown* | 0 | £27.46 | SI Trade |
10:53:46 - 19-Mar-26 |
| Unknown* | 0 | £27.55 | SI Trade |
08:26:28 - 19-Mar-26 |
| Unknown* | 0 | £27.565 | SI Trade |
08:21:28 - 19-Mar-26 |
| Unknown* | 0 | £27.785 | SI Trade |
08:02:32 - 19-Mar-26 |
| Unknown* | 0 | £27.79 | SI Trade |
08:01:46 - 19-Mar-26 |
| Buy* | 16 | £27.695 | Automatic Execution |
16:19:11 - 18-Mar-26 |
| Buy* | 35 | £27.655 | Automatic Execution |
13:18:42 - 18-Mar-26 |
| Unknown* | 0 | £27.805 | SI Trade |
12:23:35 - 18-Mar-26 |
| Unknown* | 0 | £28.08 | SI Trade |
10:17:10 - 18-Mar-26 |
| Unknown* | 0 | £28.075 | SI Trade |
08:42:33 - 18-Mar-26 |
| Unknown* | 0 | £28.075 | SI Trade |
08:42:27 - 18-Mar-26 |
| Buy* | 1 | £27.8739 | Suspected BUY Trade |
15:14:42 - 17-Mar-26 |
| Unknown* | 0 | £27.72 | SI Trade |
08:51:43 - 17-Mar-26 |
| Unknown* | 0 | £27.895 | SI Trade |
08:13:49 - 17-Mar-26 |
| Unknown* | 0 | £27.845 | SI Trade |
08:02:57 - 17-Mar-26 |
| Buy* | 1 | £27.86 | SI Trade |
08:02:54 - 17-Mar-26 |
| Sell* | 1 | £27.86 | Automatic Execution |
08:02:54 - 17-Mar-26 |
| Sell* | 1 | £27.85 | Automatic Execution |
08:02:49 - 17-Mar-26 |
| Unknown* | 0 | £28.03 | SI Trade |
08:02:42 - 17-Mar-26 |
| Sell* | 16 | £27.755 | Automatic Execution |
08:02:03 - 17-Mar-26 |
| Sell* | 11 | £27.535 | Automatic Execution |
15:58:33 - 16-Mar-26 |
| Sell* | 416 | £27.535 | Automatic Execution |
15:58:33 - 16-Mar-26 |
| Buy* | 6 | £27.67865 | Suspected BUY Trade |
15:13:54 - 16-Mar-26 |
| Unknown* | 0 | £27.66 | SI Trade |
14:54:49 - 16-Mar-26 |
| Unknown* | 0 | £27.675 | SI Trade |
14:39:09 - 16-Mar-26 |
| Unknown* | 0 | £27.405 | SI Trade |
08:38:34 - 16-Mar-26 |
| Sell* | 55 | £27.2097 | Negotiated Trade |
08:09:20 - 16-Mar-26 |
| Buy* | 30 | £27.425 | Suspected BUY Trade |
08:05:38 - 16-Mar-26 |
| Unknown* | 0 | £27.33 | SI Trade |
08:40:37 - 13-Mar-26 |
| Unknown* | 0 | £27.295 | SI Trade |
08:23:21 - 13-Mar-26 |
| Unknown* | 0 | £27.505 | SI Trade |
08:00:47 - 13-Mar-26 |
| Unknown* | 0 | £27.41 | SI Trade |
14:03:09 - 12-Mar-26 |
| Unknown* | 0 | £27.66 | SI Trade |
13:01:46 - 12-Mar-26 |
| Sell* | 427 | £27.66 | Automatic Execution |
10:28:05 - 12-Mar-26 |
| Unknown* | 0 | £27.66 | SI Trade |
10:21:49 - 12-Mar-26 |
| Unknown* | 0 | £27.84 | SI Trade |
08:23:22 - 12-Mar-26 |
| Unknown* | 0 | £27.46 | SI Trade |
08:04:58 - 12-Mar-26 |
| Buy* | 1 | £27.9283 | Suspected BUY Trade |
15:01:09 - 11-Mar-26 |
| Unknown* | 0 | £28.035 | SI Trade |
08:20:35 - 11-Mar-26 |
| Unknown* | 0 | £28.04 | SI Trade |
08:16:39 - 11-Mar-26 |
| Buy* | 358 | £27.8839 | Suspected BUY Trade |
16:09:38 - 10-Mar-26 |
| Sell* | 500 | £27.99 | Automatic Execution |
15:46:10 - 10-Mar-26 |
| Sell* | 400 | £27.965 | Automatic Execution |
15:44:34 - 10-Mar-26 |
| Buy* | 11 | £27.97825 | Suspected BUY Trade |
15:10:25 - 10-Mar-26 |
| Unknown* | 0 | £27.85 | SI Trade |
08:37:00 - 10-Mar-26 |
| Unknown* | 0 | £28.075 | SI Trade |
08:25:57 - 10-Mar-26 |
| Buy* | 56 | £27.4984 | Suspected BUY Trade |
15:20:34 - 09-Mar-26 |
| Sell* | 6 | £27.32165 | Negotiated Trade |
15:13:10 - 09-Mar-26 |
| Sell* | 1 | £27.145 | SI Trade |
14:19:38 - 09-Mar-26 |
| Sell* | 550 | £26.8283 | Negotiated Trade |
13:37:38 - 09-Mar-26 |
| Buy* | 427 | £27.285 | Automatic Execution |
12:26:29 - 09-Mar-26 |
| Buy* | 11 | £27.28 | SI Trade |
12:00:00 - 09-Mar-26 |
| Buy* | 542 | £27.245 | Automatic Execution |
11:57:05 - 09-Mar-26 |
| Sell* | 18 | £27.2693 | Negotiated Trade |
10:26:12 - 09-Mar-26 |
| Unknown* | 0 | £27.31 | SI Trade |
09:21:59 - 09-Mar-26 |
| Unknown* | 0 | £27.31 | SI Trade |
08:32:19 - 09-Mar-26 |
| Sell* | 1 | £26.91 | SI Trade |
08:01:05 - 09-Mar-26 |
| Unknown* | 0 | £27.415 | SI Trade |
08:01:05 - 09-Mar-26 |
| Buy* | 138 | £27.405 | Automatic Execution |
15:23:04 - 06-Mar-26 |
| Buy* | 369 | £27.405 | Automatic Execution |
15:23:03 - 06-Mar-26 |
| Buy* | 369 | £27.405 | Automatic Execution |
15:23:03 - 06-Mar-26 |
| Buy* | 1 | £27.4043 | Suspected BUY Trade |
15:20:51 - 06-Mar-26 |
| Unknown* | 0 | £27.425 | SI Trade |
14:51:20 - 06-Mar-26 |
| Sell* | 110 | £27.225 | SI Trade |
14:28:39 - 06-Mar-26 |
| Sell* | 8 | £27.235 | SI Trade |
14:05:59 - 06-Mar-26 |
| Buy* | 5 | £27.525 | SI Trade |
13:47:10 - 06-Mar-26 |
| Buy* | 22 | £27.53 | SI Trade |
13:46:59 - 06-Mar-26 |
| Buy* | 22 | £27.525 | SI Trade |
13:46:55 - 06-Mar-26 |
| Buy* | 22 | £27.525 | SI Trade |
13:46:48 - 06-Mar-26 |
| Buy* | 22 | £27.525 | SI Trade |
13:46:45 - 06-Mar-26 |
| Buy* | 22 | £27.53 | SI Trade |
13:46:07 - 06-Mar-26 |
| Buy* | 14 | £27.54 | SI Trade |
13:45:44 - 06-Mar-26 |
| Unknown* | 0 | £27.47 | SI Trade |
12:41:44 - 06-Mar-26 |
| Buy* | 7 | £27.625 | SI Trade |
12:39:58 - 06-Mar-26 |
| Buy* | 22 | £27.625 | SI Trade |
12:39:25 - 06-Mar-26 |
| Buy* | 22 | £27.625 | SI Trade |
12:38:10 - 06-Mar-26 |
| Buy* | 22 | £27.625 | SI Trade |
12:37:20 - 06-Mar-26 |
| Buy* | 22 | £27.625 | SI Trade |
12:36:36 - 06-Mar-26 |
| Buy* | 22 | £27.625 | SI Trade |
12:36:27 - 06-Mar-26 |
| Buy* | 22 | £27.625 | SI Trade |
12:36:20 - 06-Mar-26 |
| Buy* | 22 | £27.625 | SI Trade |
12:36:02 - 06-Mar-26 |
| Buy* | 38 | £27.63 | SI Trade |
12:35:52 - 06-Mar-26 |
| Unknown* | 0 | £27.99 | SI Trade |
08:38:32 - 06-Mar-26 |
| Unknown* | 0 | £27.98 | SI Trade |
08:31:21 - 06-Mar-26 |
| Unknown* | 0 | £27.995 | SI Trade |
08:21:28 - 06-Mar-26 |
| Sell* | 427 | £27.88 | Automatic Execution |
08:15:51 - 06-Mar-26 |
| Unknown* | 0 | £28.075 | SI Trade |
08:09:25 - 06-Mar-26 |
| Unknown* | 0 | £28.075 | SI Trade |
08:09:25 - 06-Mar-26 |
| Buy* | 8 | £27.70 | SI Trade |
16:21:19 - 05-Mar-26 |
| Buy* | 48 | £27.70 | SI Trade |
16:21:14 - 05-Mar-26 |
| Buy* | 48 | £27.70 | SI Trade |
16:21:11 - 05-Mar-26 |
| Buy* | 48 | £27.70 | SI Trade |
16:20:36 - 05-Mar-26 |
| Buy* | 48 | £27.70 | SI Trade |
16:20:28 - 05-Mar-26 |
| Buy* | 21 | £27.84 | SI Trade |
15:57:14 - 05-Mar-26 |
| Buy* | 21 | £27.845 | SI Trade |
15:56:54 - 05-Mar-26 |
| Buy* | 17 | £27.85 | SI Trade |
15:56:19 - 05-Mar-26 |
| Unknown* | 0 | £27.915 | SI Trade |
15:54:47 - 05-Mar-26 |
| Unknown* | 0 | £27.90 | SI Trade |
15:26:10 - 05-Mar-26 |
| Buy* | 3 | £27.97325 | Suspected BUY Trade |
15:21:49 - 05-Mar-26 |
| Sell* | 1 | £27.9118 | Negotiated Trade |
15:05:18 - 05-Mar-26 |
| Buy* | 3 | £27.89 | SI Trade |
14:27:40 - 05-Mar-26 |
| Buy* | 24 | £27.89 | SI Trade |
14:27:12 - 05-Mar-26 |
| Buy* | 24 | £27.89 | SI Trade |
14:25:19 - 05-Mar-26 |
| Buy* | 24 | £27.89 | SI Trade |
14:24:14 - 05-Mar-26 |
| Buy* | 21 | £27.89 | SI Trade |
14:23:19 - 05-Mar-26 |
| Buy* | 21 | £27.89 | SI Trade |
14:23:17 - 05-Mar-26 |
| Buy* | 21 | £27.89 | SI Trade |
14:23:03 - 05-Mar-26 |
| Buy* | 21 | £27.89 | SI Trade |
14:21:58 - 05-Mar-26 |
| Buy* | 21 | £27.89 | SI Trade |
14:21:43 - 05-Mar-26 |
| Buy* | 19 | £27.90 | SI Trade |
14:21:19 - 05-Mar-26 |
| Sell* | 1 | £28.095 | SI Trade |
09:24:59 - 05-Mar-26 |
| Buy* | 142 | £28.0852 | Suspected BUY Trade |
08:01:27 - 05-Mar-26 |
| Sell* | 427 | £28.08 | Automatic Execution |
16:23:51 - 04-Mar-26 |
| Sell* | 252 | £28.10 | Automatic Execution |
15:54:09 - 04-Mar-26 |
| Buy* | 2 | £28.1882 | Suspected BUY Trade |
15:19:29 - 04-Mar-26 |
| Sell* | 70 | £27.95675 | Negotiated Trade |
15:13:59 - 04-Mar-26 |
| Sell* | 191 | £27.98665 | Negotiated Trade |
13:53:38 - 04-Mar-26 |
| Unknown* | 0 | £28.075 | SI Trade |
12:50:39 - 04-Mar-26 |
| Unknown* | 0 | £28.015 | SI Trade |
11:01:54 - 04-Mar-26 |
| Buy* | 2 | £28.245 | SI Trade |
10:01:28 - 04-Mar-26 |
| Sell* | 21 | £27.68 | Automatic Execution |
09:12:47 - 04-Mar-26 |
| Sell* | 21 | £27.665 | Automatic Execution |
09:12:47 - 04-Mar-26 |
| Unknown* | 0 | £27.72 | SI Trade |
08:44:11 - 04-Mar-26 |
| Unknown* | 0 | £28.02 | SI Trade |
08:24:03 - 04-Mar-26 |
| Buy* | 33 | £28.09 | SI Trade |
14:16:02 - 03-Mar-26 |
| Buy* | 81 | £28.105 | SI Trade |
14:15:57 - 03-Mar-26 |
| Buy* | 81 | £28.105 | SI Trade |
14:15:15 - 03-Mar-26 |
| Buy* | 81 | £28.09 | SI Trade |
14:15:11 - 03-Mar-26 |
| Buy* | 23 | £28.09 | SI Trade |
14:14:48 - 03-Mar-26 |
| Unknown* | 0 | £28.205 | SI Trade |
14:07:18 - 03-Mar-26 |
| Buy* | 81 | £28.24 | SI Trade |
10:39:57 - 03-Mar-26 |
| Buy* | 81 | £28.24 | SI Trade |
10:39:52 - 03-Mar-26 |
| Buy* | 80 | £28.24 | SI Trade |
10:39:34 - 03-Mar-26 |
| Unknown* | 0 | £28.38 | SI Trade |
09:58:58 - 03-Mar-26 |
| Sell* | 73 | £28.305 | Automatic Execution |
09:46:51 - 03-Mar-26 |
| Buy* | 83 | £28.475 | SI Trade |
09:32:34 - 03-Mar-26 |
| Buy* | 91 | £28.48 | SI Trade |
09:32:01 - 03-Mar-26 |
| Buy* | 91 | £28.48 | SI Trade |
09:32:00 - 03-Mar-26 |
| Buy* | 91 | £28.48 | SI Trade |
09:31:55 - 03-Mar-26 |
| Buy* | 8 | £28.475 | SI Trade |
09:30:53 - 03-Mar-26 |
| Buy* | 8 | £28.465 | SI Trade |
09:30:25 - 03-Mar-26 |
| Buy* | 8 | £28.465 | SI Trade |
09:27:18 - 03-Mar-26 |
| Buy* | 4 | £28.395 | SI Trade |
09:27:16 - 03-Mar-26 |
| Unknown* | 4 | £28.395 | OTC Trade |
09:27:16 - 03-Mar-26 |
| Buy* | 8 | £28.48 | SI Trade |
09:27:15 - 03-Mar-26 |
| Buy* | 8 | £28.48 | SI Trade |
09:26:35 - 03-Mar-26 |
| Buy* | 3 | £28.48 | SI Trade |
09:26:08 - 03-Mar-26 |
| Unknown* | 0 | £28.66 | SI Trade |
08:31:19 - 03-Mar-26 |
| Unknown* | 0 | £28.66 | SI Trade |
08:31:19 - 03-Mar-26 |
| Unknown* | 0 | £28.71 | SI Trade |
08:27:34 - 03-Mar-26 |
| Buy* | 4 | £28.71 | SI Trade |
08:27:34 - 03-Mar-26 |
| Buy* | 33 | £29.09325 | Suspected BUY Trade |
15:27:08 - 02-Mar-26 |
| Sell* | 22 | £28.92175 | Negotiated Trade |
15:24:50 - 02-Mar-26 |
| Sell* | 40 | £28.7865 | Negotiated Trade |
14:37:27 - 02-Mar-26 |
| Unknown* | 0 | £29.015 | SI Trade |
13:40:40 - 02-Mar-26 |
| Sell* | 8 | £28.89 | Automatic Execution |
13:40:12 - 02-Mar-26 |
| Buy* | 1 | £29.065 | SI Trade |
12:32:15 - 02-Mar-26 |
| Sell* | 40 | £28.97175 | Negotiated Trade |
11:25:30 - 02-Mar-26 |
| Sell* | 183 | £28.98675 | Negotiated Trade |
11:21:24 - 02-Mar-26 |
| Unknown* | 0 | £29.24 | SI Trade |
09:45:00 - 02-Mar-26 |
| Unknown* | 0 | £29.285 | SI Trade |
09:18:02 - 02-Mar-26 |
| Unknown* | 0 | £29.24 | SI Trade |
08:46:10 - 02-Mar-26 |
| Unknown* | 0 | £29.24 | SI Trade |
08:44:32 - 02-Mar-26 |