| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £23.445 | Automatic Execution |
12:47:14 - 03-Jul-25 |
| Buy* | 5 | £23.455 | SI Trade |
16:04:02 - 02-Jul-25 |
| Buy* | 1 | £23.455 | SI Trade |
16:03:05 - 02-Jul-25 |
| Buy* | 3 | £23.4138 | Suspected BUY Trade |
15:07:22 - 02-Jul-25 |
| Unknown* | 0 | £23.355 | SI Trade |
13:37:39 - 02-Jul-25 |
| Unknown* | 0 | £23.26 | SI Trade |
12:54:44 - 02-Jul-25 |
| Unknown* | 0 | £23.245 | SI Trade |
12:28:07 - 02-Jul-25 |
| Unknown* | 0 | £23.125 | SI Trade |
11:33:27 - 02-Jul-25 |
| Buy* | 77 | £23.24 | Automatic Execution |
11:33:27 - 02-Jul-25 |
| Unknown* | 0 | £23.23 | SI Trade |
09:57:03 - 02-Jul-25 |
| Buy* | 150 | £23.165 | Automatic Execution |
15:13:24 - 01-Jul-25 |
| Sell* | 10 | £22.975 | SI Trade |
11:59:35 - 01-Jul-25 |
| Unknown* | 0 | £23.085 | SI Trade |
11:20:21 - 01-Jul-25 |
| Unknown* | 0 | £23.09 | SI Trade |
10:34:28 - 01-Jul-25 |
| Buy* | 4 | £23.125 | SI Trade |
08:32:04 - 01-Jul-25 |
| Unknown* | 0 | £23.125 | SI Trade |
08:32:04 - 01-Jul-25 |
| Buy* | 4 | £23.125 | SI Trade |
08:32:04 - 01-Jul-25 |
| Unknown* | 0 | £23.125 | SI Trade |
08:32:04 - 01-Jul-25 |
| Buy* | 214 | £23.235 | Automatic Execution |
08:04:22 - 01-Jul-25 |
| Buy* | 28 | £23.08885 | Suspected BUY Trade |
15:23:21 - 30-Jun-25 |
| Unknown* | 0 | £23.79 | SI Trade |
08:11:42 - 30-Jun-25 |
| Unknown* | 0 | £23.065 | SI Trade |
16:28:58 - 27-Jun-25 |
| Unknown* | 29 | £22.965 | OTC Trade |
13:51:12 - 27-Jun-25 |
| Buy* | 29 | £22.965 | SI Trade |
13:51:12 - 27-Jun-25 |
| Unknown* | 0 | £24.225 | SI Trade |
13:31:07 - 27-Jun-25 |
| Unknown* | 0 | £22.95 | SI Trade |
13:30:33 - 27-Jun-25 |
| Unknown* | 0 | £22.99 | SI Trade |
12:00:54 - 27-Jun-25 |
| Unknown* | 0 | £22.97 | SI Trade |
11:08:23 - 27-Jun-25 |
| Buy* | 2 | £22.97 | SI Trade |
11:08:23 - 27-Jun-25 |
| Unknown* | 0 | £22.97 | SI Trade |
11:08:23 - 27-Jun-25 |
| Buy* | 8 | £23.0486 | Suspected BUY Trade |
15:03:17 - 26-Jun-25 |
| Buy* | 10 | £23.05 | SI Trade |
14:41:37 - 26-Jun-25 |
| Sell* | 12 | £22.90 | SI Trade |
11:37:30 - 26-Jun-25 |
| Sell* | 22 | £22.90 | SI Trade |
11:34:35 - 26-Jun-25 |
| Sell* | 15 | £22.90 | SI Trade |
11:31:03 - 26-Jun-25 |
| Sell* | 6 | £22.90 | SI Trade |
11:31:03 - 26-Jun-25 |
| Sell* | 22 | £22.90 | SI Trade |
11:26:27 - 26-Jun-25 |
| Sell* | 4 | £22.90 | SI Trade |
11:13:16 - 26-Jun-25 |
| Sell* | 17 | £22.90 | SI Trade |
11:13:16 - 26-Jun-25 |
| Sell* | 22 | £22.89 | SI Trade |
11:06:09 - 26-Jun-25 |
| Sell* | 19 | £22.89 | SI Trade |
09:24:25 - 26-Jun-25 |
| Sell* | 1 | £22.88 | SI Trade |
09:16:30 - 26-Jun-25 |
| Sell* | 22 | £22.88 | SI Trade |
09:16:16 - 26-Jun-25 |
| Buy* | 1 | £23.015 | SI Trade |
08:36:11 - 26-Jun-25 |
| Unknown* | 0 | £23.015 | SI Trade |
08:23:19 - 26-Jun-25 |
| Buy* | 49 | £23.0838 | Suspected BUY Trade |
15:36:15 - 25-Jun-25 |
| Sell* | 107 | £22.996 | Negotiated Trade |
15:01:56 - 25-Jun-25 |
| Sell* | 4 | £23.04 | SI Trade |
13:00:51 - 25-Jun-25 |
| Sell* | 19 | £23.04 | SI Trade |
12:52:26 - 25-Jun-25 |
| Unknown* | 0 | £23.13 | SI Trade |
11:31:38 - 25-Jun-25 |
| Unknown* | 0 | £23.05 | SI Trade |
15:53:09 - 24-Jun-25 |
| Buy* | 391 | £22.9996 | Suspected BUY Trade |
14:02:01 - 24-Jun-25 |
| Unknown* | 0 | £23.045 | SI Trade |
09:21:26 - 24-Jun-25 |
| Unknown* | 0 | £23.13 | SI Trade |
08:29:47 - 24-Jun-25 |
| Unknown* | 0 | £23.11 | SI Trade |
08:13:20 - 24-Jun-25 |
| Unknown* | 0 | £23.11 | SI Trade |
08:13:20 - 24-Jun-25 |
| Sell* | 8 | £22.87855 | Negotiated Trade |
08:03:51 - 24-Jun-25 |
| Sell* | 8 | £22.875 | Automatic Execution |
08:00:27 - 24-Jun-25 |
| Buy* | 1 | £22.94 | SI Trade |
11:06:03 - 23-Jun-25 |
| Unknown* | 0 | £22.855 | SI Trade |
10:30:18 - 23-Jun-25 |
| Unknown* | 0 | £22.915 | SI Trade |
08:12:54 - 23-Jun-25 |
| Unknown* | 0 | £22.915 | SI Trade |
08:12:54 - 23-Jun-25 |
| Sell* | 2 | £22.895 | Automatic Execution |
13:36:44 - 20-Jun-25 |
| Buy* | 2 | £22.92 | SI Trade |
08:42:21 - 20-Jun-25 |
| Unknown* | 0 | £22.92 | SI Trade |
08:39:26 - 20-Jun-25 |
| Unknown* | 0 | £22.92 | SI Trade |
08:19:00 - 20-Jun-25 |
| Unknown* | 0 | £22.92 | SI Trade |
08:19:00 - 20-Jun-25 |
| Unknown* | 0 | £22.695 | SI Trade |
16:27:57 - 19-Jun-25 |
| Unknown* | 0 | £22.865 | SI Trade |
08:14:14 - 19-Jun-25 |
| Sell* | 1 | £22.84 | SI Trade |
11:18:03 - 18-Jun-25 |
| Sell* | 1 | £22.71 | Automatic Execution |
08:04:05 - 18-Jun-25 |
| Unknown* | 0 | £22.93 | SI Trade |
08:47:01 - 17-Jun-25 |
| Unknown* | 0 | £22.93 | SI Trade |
08:27:20 - 17-Jun-25 |
| Buy* | 1 | £22.945 | SI Trade |
08:20:35 - 17-Jun-25 |
| Unknown* | 0 | £22.955 | SI Trade |
08:19:10 - 17-Jun-25 |
| Buy* | 1 | £22.965 | SI Trade |
08:24:26 - 16-Jun-25 |
| Unknown* | 0 | £22.965 | SI Trade |
08:24:26 - 16-Jun-25 |
| Unknown* | 0 | £22.965 | SI Trade |
08:24:26 - 16-Jun-25 |
| Buy* | 47 | £22.965 | SI Trade |
08:24:26 - 16-Jun-25 |
| Unknown* | 0 | £22.965 | SI Trade |
08:24:26 - 16-Jun-25 |
| Unknown* | 0 | £22.685 | SI Trade |
12:30:24 - 13-Jun-25 |
| Buy* | 2 | £22.775 | SI Trade |
08:39:10 - 13-Jun-25 |
| Unknown* | 0 | £22.80 | SI Trade |
08:27:20 - 13-Jun-25 |
| Unknown* | 0 | £22.80 | SI Trade |
08:27:20 - 13-Jun-25 |
| Unknown* | 0 | £22.84 | SI Trade |
08:15:05 - 13-Jun-25 |
| Unknown* | 0 | £22.84 | SI Trade |
08:02:28 - 13-Jun-25 |
| Buy* | 6 | £22.935 | Automatic Execution |
15:08:38 - 12-Jun-25 |
| Unknown* | 0 | £22.98 | SI Trade |
14:28:16 - 12-Jun-25 |
| Unknown* | 0 | £22.955 | SI Trade |
10:24:46 - 12-Jun-25 |
| Unknown* | 0 | £23.655 | SI Trade |
13:32:50 - 11-Jun-25 |
| Buy* | 5 | £22.9638 | Suspected BUY Trade |
15:14:58 - 10-Jun-25 |
| Buy* | 1 | £22.94385 | Suspected BUY Trade |
15:06:51 - 10-Jun-25 |
| Unknown* | 0 | £22.985 | SI Trade |
08:35:47 - 10-Jun-25 |
| Unknown* | 0 | £22.985 | SI Trade |
08:28:39 - 10-Jun-25 |
| Sell* | 4 | £22.645 | SI Trade |
08:01:54 - 10-Jun-25 |
| Buy* | 2 | £22.7338 | Suspected BUY Trade |
15:19:37 - 09-Jun-25 |
| Unknown* | 0 | £22.73 | SI Trade |
09:10:39 - 09-Jun-25 |
| Unknown* | 0 | £22.73 | SI Trade |
09:10:39 - 09-Jun-25 |
| Unknown* | 0 | £22.73 | SI Trade |
09:10:39 - 09-Jun-25 |
| Sell* | 71 | £22.705 | Automatic Execution |
09:09:31 - 09-Jun-25 |
| Buy* | 2 | £22.75 | SI Trade |
08:07:15 - 09-Jun-25 |
| Unknown* | 0 | £22.75 | SI Trade |
08:07:15 - 09-Jun-25 |
| Buy* | 2 | £22.75 | SI Trade |
08:07:15 - 09-Jun-25 |
| Buy* | 1 | £22.6238 | Suspected BUY Trade |
15:04:04 - 06-Jun-25 |
| Sell* | 1 | £22.525 | SI Trade |
14:37:34 - 06-Jun-25 |
| Unknown* | 0 | £22.63 | SI Trade |
13:39:49 - 06-Jun-25 |
| Unknown* | 0 | £22.61 | SI Trade |
08:48:52 - 06-Jun-25 |
| Buy* | 2 | £22.61 | SI Trade |
08:48:52 - 06-Jun-25 |
| Unknown* | 0 | £22.62 | SI Trade |
08:26:49 - 06-Jun-25 |
| Unknown* | 0 | £22.61 | SI Trade |
08:09:57 - 06-Jun-25 |
| Unknown* | 0 | £22.48 | SI Trade |
08:08:24 - 06-Jun-25 |
| Buy* | 10 | £22.4888 | Suspected BUY Trade |
15:22:40 - 05-Jun-25 |
| Unknown* | 0 | £22.525 | SI Trade |
11:41:38 - 05-Jun-25 |
| Buy* | 22 | £22.50 | Automatic Execution |
10:13:25 - 05-Jun-25 |
| Buy* | 45 | £22.50 | SI Trade |
10:00:00 - 05-Jun-25 |
| Unknown* | 0 | £22.52 | SI Trade |
08:16:04 - 05-Jun-25 |
| Buy* | 1 | £22.525 | SI Trade |
08:07:38 - 05-Jun-25 |
| Sell* | 20 | £22.385 | SI Trade |
16:10:57 - 04-Jun-25 |
| Sell* | 16 | £22.385 | SI Trade |
16:10:57 - 04-Jun-25 |
| Unknown* | 0 | £22.485 | SI Trade |
15:57:39 - 04-Jun-25 |
| Sell* | 427 | £22.395 | Automatic Execution |
15:22:11 - 04-Jun-25 |
| Buy* | 71 | £22.48 | SI Trade |
10:40:36 - 04-Jun-25 |
| Buy* | 21 | £22.3189 | Suspected BUY Trade |
15:19:24 - 03-Jun-25 |
| Unknown* | 0 | £22.31 | SI Trade |
08:31:34 - 03-Jun-25 |
| Unknown* | 0 | £22.31 | SI Trade |
08:31:01 - 03-Jun-25 |
| Unknown* | 0 | £23.39 | SI Trade |
14:31:34 - 02-Jun-25 |
| Unknown* | 0 | £22.20 | SI Trade |
12:21:07 - 02-Jun-25 |
| Buy* | 1 | £22.12 | SI Trade |
09:22:30 - 02-Jun-25 |
| Unknown* | 0 | £23.255 | SI Trade |
08:06:42 - 02-Jun-25 |
| Buy* | 4 | £23.245 | SI Trade |
08:05:27 - 02-Jun-25 |
| Buy* | 4 | £23.245 | SI Trade |
08:05:27 - 02-Jun-25 |
| Sell* | 3 | £21.02 | SI Trade |
08:04:11 - 02-Jun-25 |
| Unknown* | 0 | £22.95 | SI Trade |
08:04:11 - 02-Jun-25 |
| Unknown* | 0 | £22.26 | SI Trade |
10:08:10 - 30-May-25 |
| Buy* | 1 | £22.36 | SI Trade |
09:43:12 - 30-May-25 |
| Unknown* | 0 | £22.355 | SI Trade |
08:39:00 - 30-May-25 |
| Unknown* | 0 | £22.39 | SI Trade |
08:29:39 - 30-May-25 |
| Unknown* | 0 | £23.315 | SI Trade |
08:13:09 - 30-May-25 |
| Sell* | 53 | £21.79 | SI Trade |
08:05:04 - 30-May-25 |
| Buy* | 2 | £22.3939 | Suspected BUY Trade |
15:08:14 - 29-May-25 |
| Sell* | 1 | £22.305 | SI Trade |
14:52:44 - 29-May-25 |
| Sell* | 66 | £22.305 | Automatic Execution |
14:51:59 - 29-May-25 |
| Sell* | 24 | £22.305 | SI Trade |
14:51:50 - 29-May-25 |
| Sell* | 24 | £22.30 | SI Trade |
14:49:56 - 29-May-25 |
| Sell* | 26 | £22.305 | SI Trade |
14:44:52 - 29-May-25 |
| Unknown* | 0 | £22.455 | SI Trade |
14:05:00 - 29-May-25 |
| Unknown* | 0 | £23.515 | SI Trade |
08:22:55 - 29-May-25 |
| Unknown* | 0 | £23.48 | SI Trade |
08:11:25 - 29-May-25 |
| Buy* | 1 | £23.505 | SI Trade |
08:04:25 - 29-May-25 |
| Buy* | 17 | £22.3567 | Suspected BUY Trade |
15:30:36 - 28-May-25 |
| Buy* | 8 | £22.455 | Automatic Execution |
14:40:38 - 28-May-25 |
| Sell* | 4 | £22.36 | SI Trade |
13:41:33 - 28-May-25 |
| Sell* | 17 | £22.355 | SI Trade |
13:34:11 - 28-May-25 |
| Sell* | 17 | £22.355 | SI Trade |
13:28:59 - 28-May-25 |
| Sell* | 17 | £22.355 | SI Trade |
13:15:50 - 28-May-25 |
| Sell* | 17 | £22.35 | SI Trade |
12:53:38 - 28-May-25 |
| Sell* | 17 | £22.335 | SI Trade |
12:45:30 - 28-May-25 |
| Sell* | 41 | £22.335 | SI Trade |
12:38:21 - 28-May-25 |
| Sell* | 17 | £22.325 | SI Trade |
12:36:18 - 28-May-25 |
| Sell* | 64 | £22.335 | SI Trade |
12:27:26 - 28-May-25 |
| Sell* | 17 | £22.325 | SI Trade |
12:25:19 - 28-May-25 |
| Sell* | 17 | £22.315 | SI Trade |
12:21:56 - 28-May-25 |
| Sell* | 35 | £22.325 | SI Trade |
12:05:12 - 28-May-25 |
| Sell* | 17 | £22.33 | SI Trade |
12:05:00 - 28-May-25 |
| Sell* | 196 | £22.33 | SI Trade |
12:02:53 - 28-May-25 |
| Sell* | 196 | £22.335 | SI Trade |
12:00:22 - 28-May-25 |
| Sell* | 35 | £22.345 | SI Trade |
11:58:43 - 28-May-25 |
| Sell* | 17 | £22.335 | SI Trade |
11:57:37 - 28-May-25 |
| Sell* | 17 | £22.33 | SI Trade |
11:45:56 - 28-May-25 |
| Sell* | 17 | £22.32 | SI Trade |
11:37:46 - 28-May-25 |
| Sell* | 17 | £22.31 | SI Trade |
11:33:03 - 28-May-25 |
| Sell* | 17 | £22.30 | SI Trade |
11:30:33 - 28-May-25 |
| Buy* | 1 | £22.40 | Automatic Execution |
11:18:00 - 28-May-25 |
| Unknown* | 0 | £22.45 | SI Trade |
09:02:23 - 28-May-25 |
| Buy* | 1 | £22.2989 | Suspected BUY Trade |
15:17:15 - 27-May-25 |
| Buy* | 5 | £22.30395 | Suspected BUY Trade |
15:07:21 - 27-May-25 |
| Sell* | 19 | £22.15 | SI Trade |
13:50:00 - 27-May-25 |
| Sell* | 81 | £22.15 | SI Trade |
13:45:20 - 27-May-25 |
| Sell* | 44 | £22.15 | SI Trade |
13:44:47 - 27-May-25 |
| Sell* | 61 | £22.15 | SI Trade |
13:43:42 - 27-May-25 |
| Sell* | 19 | £22.155 | SI Trade |
13:39:52 - 27-May-25 |
| Sell* | 93 | £22.155 | Automatic Execution |
13:39:52 - 27-May-25 |
| Sell* | 92 | £22.155 | SI Trade |
13:36:05 - 27-May-25 |
| Sell* | 127 | £22.15 | SI Trade |
13:33:39 - 27-May-25 |
| Sell* | 59 | £22.15 | SI Trade |
13:29:53 - 27-May-25 |
| Sell* | 40 | £22.15 | Automatic Execution |
13:29:53 - 27-May-25 |
| Sell* | 19 | £22.15 | SI Trade |
13:26:36 - 27-May-25 |
| Sell* | 19 | £22.155 | SI Trade |
13:15:47 - 27-May-25 |
| Sell* | 39 | £22.15 | SI Trade |
13:06:57 - 27-May-25 |
| Sell* | 19 | £22.16 | SI Trade |
13:06:56 - 27-May-25 |
| Sell* | 39 | £22.155 | SI Trade |
12:38:28 - 27-May-25 |
| Sell* | 19 | £22.155 | SI Trade |
12:37:12 - 27-May-25 |
| Sell* | 39 | £22.155 | SI Trade |
12:35:29 - 27-May-25 |
| Sell* | 19 | £22.155 | SI Trade |
12:25:42 - 27-May-25 |
| Sell* | 19 | £22.15 | SI Trade |
12:19:02 - 27-May-25 |
| Buy* | 225 | £22.2425 | Suspected BUY Trade |
11:54:15 - 27-May-25 |
| Unknown* | 0 | £22.31 | SI Trade |
10:11:40 - 27-May-25 |
| Unknown* | 0 | £22.35 | SI Trade |
08:47:32 - 27-May-25 |
| Sell* | 6 | £22.185 | SI Trade |
08:27:50 - 27-May-25 |
| Unknown* | 0 | £22.33 | SI Trade |
08:27:50 - 27-May-25 |