| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £26.005 | SI Trade |
15:57:19 - 31-Oct-25 |
| Buy* | 1 | £26.01365 | Suspected BUY Trade |
15:15:27 - 31-Oct-25 |
| Unknown* | 0 | £25.94 | SI Trade |
12:59:43 - 31-Oct-25 |
| Unknown* | 0 | £26.05 | SI Trade |
12:16:05 - 31-Oct-25 |
| Unknown* | 0 | £25.995 | SI Trade |
11:35:17 - 31-Oct-25 |
| Unknown* | 0 | £26.01 | SI Trade |
08:22:11 - 31-Oct-25 |
| Unknown* | 0 | £26.12 | SI Trade |
08:19:17 - 31-Oct-25 |
| Unknown* | 0 | £26.12 | SI Trade |
08:19:17 - 31-Oct-25 |
| Unknown* | 0 | £26.12 | SI Trade |
08:19:17 - 31-Oct-25 |
| Buy* | 2 | £26.12 | SI Trade |
08:19:17 - 31-Oct-25 |
| Buy* | 1 | £26.12 | SI Trade |
08:19:17 - 31-Oct-25 |
| Unknown* | 0 | £26.125 | SI Trade |
08:09:43 - 31-Oct-25 |
| Buy* | 427 | £26.06 | Automatic Execution |
16:15:14 - 30-Oct-25 |
| Buy* | 3 | £26.015 | Automatic Execution |
15:25:44 - 30-Oct-25 |
| Buy* | 213 | £26.01395 | Suspected BUY Trade |
15:10:35 - 30-Oct-25 |
| Unknown* | 0 | £26.03 | SI Trade |
08:13:36 - 30-Oct-25 |
| Unknown* | 0 | £26.015 | SI Trade |
08:11:48 - 30-Oct-25 |
| Unknown* | 0 | £25.85 | SI Trade |
08:06:51 - 30-Oct-25 |
| Buy* | 1 | £26.14895 | Suspected BUY Trade |
15:07:44 - 29-Oct-25 |
| Unknown* | 0 | £26.045 | SI Trade |
14:08:07 - 29-Oct-25 |
| Buy* | 1 | £26.16 | SI Trade |
10:24:57 - 29-Oct-25 |
| Unknown* | 0 | £26.11 | SI Trade |
09:06:08 - 29-Oct-25 |
| Unknown* | 0 | £26.095 | SI Trade |
08:13:59 - 29-Oct-25 |
| Unknown* | 0 | £26.105 | SI Trade |
08:10:59 - 29-Oct-25 |
| Unknown* | 0 | £26.09 | SI Trade |
08:08:25 - 29-Oct-25 |
| Unknown* | 0 | £25.685 | SI Trade |
15:29:18 - 28-Oct-25 |
| Unknown* | 70 | £25.645 | OTC Trade |
12:08:28 - 28-Oct-25 |
| Buy* | 70 | £25.645 | SI Trade |
12:08:28 - 28-Oct-25 |
| Unknown* | 0 | £25.595 | SI Trade |
09:14:52 - 28-Oct-25 |
| Buy* | 1 | £25.55 | SI Trade |
08:30:33 - 28-Oct-25 |
| Unknown* | 0 | £25.545 | SI Trade |
08:29:49 - 28-Oct-25 |
| Unknown* | 0 | £25.55 | SI Trade |
08:14:16 - 28-Oct-25 |
| Buy* | 583 | £25.68 | Automatic Execution |
14:25:28 - 27-Oct-25 |
| Unknown* | 0 | £25.555 | SI Trade |
14:24:03 - 27-Oct-25 |
| Unknown* | 0 | £25.555 | SI Trade |
14:23:40 - 27-Oct-25 |
| Sell* | 1 | £25.555 | SI Trade |
14:22:22 - 27-Oct-25 |
| Buy* | 427 | £25.705 | Automatic Execution |
14:04:06 - 27-Oct-25 |
| Unknown* | 0 | £25.69 | SI Trade |
10:12:47 - 27-Oct-25 |
| Buy* | 1,556 | £25.69385 | Suspected BUY Trade |
09:34:57 - 27-Oct-25 |
| Unknown* | 0 | £25.59 | SI Trade |
08:59:54 - 27-Oct-25 |
| Unknown* | 0 | £25.715 | SI Trade |
08:42:55 - 27-Oct-25 |
| Unknown* | 0 | £25.73 | SI Trade |
08:28:07 - 27-Oct-25 |
| Unknown* | 0 | £25.73 | SI Trade |
08:28:07 - 27-Oct-25 |
| Unknown* | 0 | £25.74 | SI Trade |
08:08:56 - 27-Oct-25 |
| Unknown* | 0 | £25.74 | SI Trade |
08:06:16 - 27-Oct-25 |
| Unknown* | 0 | £25.74 | SI Trade |
08:06:16 - 27-Oct-25 |
| Unknown* | 0 | £25.58 | SI Trade |
08:06:16 - 27-Oct-25 |
| Unknown* | 2 | £25.58 | SI Trade |
08:06:16 - 27-Oct-25 |
| Unknown* | 0 | £25.74 | SI Trade |
08:06:16 - 27-Oct-25 |
| Unknown* | 0 | £25.74 | SI Trade |
08:06:16 - 27-Oct-25 |
| Buy* | 466 | £25.7232 | Suspected BUY Trade |
14:48:16 - 24-Oct-25 |
| Buy* | 97 | £25.649 | Suspected BUY Trade |
12:08:57 - 24-Oct-25 |
| Buy* | 2 | £25.75 | SI Trade |
08:30:00 - 24-Oct-25 |
| Unknown* | 0 | £25.75 | SI Trade |
08:30:00 - 24-Oct-25 |
| Unknown* | 0 | £25.75 | SI Trade |
08:30:00 - 24-Oct-25 |
| Unknown* | 0 | £25.64 | SI Trade |
08:25:21 - 24-Oct-25 |
| Unknown* | 0 | £25.65 | SI Trade |
08:23:39 - 24-Oct-25 |
| Unknown* | 0 | £25.65 | SI Trade |
08:23:39 - 24-Oct-25 |
| Unknown* | 0 | £25.665 | SI Trade |
08:13:12 - 24-Oct-25 |
| Sell* | 4 | £25.48 | SI Trade |
08:06:19 - 24-Oct-25 |
| Sell* | 9 | £25.48 | SI Trade |
08:03:01 - 24-Oct-25 |
| Unknown* | 0 | £25.62 | SI Trade |
16:18:39 - 23-Oct-25 |
| Unknown* | 0 | £25.63 | SI Trade |
16:04:00 - 23-Oct-25 |
| Buy* | 195 | £25.575 | Suspected BUY Trade |
15:34:54 - 23-Oct-25 |
| Unknown* | 0 | £25.46 | SI Trade |
14:45:25 - 23-Oct-25 |
| Unknown* | 0 | £25.435 | SI Trade |
10:32:51 - 23-Oct-25 |
| Buy* | 1 | £25.45 | SI Trade |
08:46:53 - 23-Oct-25 |
| Unknown* | 0 | £25.45 | SI Trade |
08:38:23 - 23-Oct-25 |
| Unknown* | 0 | £25.47 | SI Trade |
08:23:33 - 23-Oct-25 |
| Unknown* | 0 | £25.49 | SI Trade |
08:15:54 - 23-Oct-25 |
| Unknown* | 0 | £25.49 | SI Trade |
08:15:54 - 23-Oct-25 |
| Buy* | 1 | £25.49 | SI Trade |
08:07:07 - 23-Oct-25 |
| Unknown* | 0 | £25.375 | SI Trade |
13:28:40 - 22-Oct-25 |
| Buy* | 981 | £25.4815 | Suspected BUY Trade |
09:14:10 - 22-Oct-25 |
| Unknown* | 0 | £25.53 | SI Trade |
08:20:54 - 22-Oct-25 |
| Unknown* | 0 | £25.515 | SI Trade |
08:18:09 - 22-Oct-25 |
| Unknown* | 0 | £25.515 | SI Trade |
08:18:09 - 22-Oct-25 |
| Buy* | 2 | £25.33395 | Suspected BUY Trade |
15:17:06 - 21-Oct-25 |
| Buy* | 1 | £25.41 | SI Trade |
11:09:55 - 21-Oct-25 |
| Unknown* | 0 | £25.295 | SI Trade |
09:14:12 - 21-Oct-25 |
| Unknown* | 0 | £25.455 | SI Trade |
08:21:33 - 21-Oct-25 |
| Buy* | 1 | £25.455 | SI Trade |
08:21:33 - 21-Oct-25 |
| Unknown* | 0 | £25.485 | SI Trade |
08:12:58 - 21-Oct-25 |
| Unknown* | 0 | £25.495 | SI Trade |
08:06:47 - 21-Oct-25 |
| Sell* | 406 | £25.2339 | Negotiated Trade |
08:00:28 - 21-Oct-25 |
| Buy* | 98 | £25.2901 | Suspected BUY Trade |
08:54:48 - 20-Oct-25 |
| Unknown* | 0 | £25.325 | SI Trade |
08:24:17 - 20-Oct-25 |
| Unknown* | 0 | £25.325 | SI Trade |
08:24:17 - 20-Oct-25 |
| Unknown* | 0 | £25.315 | SI Trade |
08:15:37 - 20-Oct-25 |
| Unknown* | 0 | £25.455 | SI Trade |
08:02:19 - 20-Oct-25 |
| Unknown* | 0 | £25.065 | SI Trade |
08:02:14 - 20-Oct-25 |
| Unknown* | 0 | £25.455 | SI Trade |
08:02:14 - 20-Oct-25 |
| Unknown* | 0 | £25.455 | SI Trade |
08:02:14 - 20-Oct-25 |
| Unknown* | 0 | £25.455 | SI Trade |
08:02:14 - 20-Oct-25 |
| Unknown* | 0 | £25.455 | SI Trade |
08:02:14 - 20-Oct-25 |
| Unknown* | 0 | £25.455 | SI Trade |
08:02:14 - 20-Oct-25 |
| Sell* | 239 | £24.97 | Automatic Execution |
16:15:35 - 17-Oct-25 |
| Sell* | 427 | £25.025 | Automatic Execution |
16:15:35 - 17-Oct-25 |
| Sell* | 5 | £25.03 | SI Trade |
15:44:03 - 17-Oct-25 |
| Sell* | 2 | £25.055 | SI Trade |
15:30:42 - 17-Oct-25 |
| Unknown* | 0 | £25.045 | SI Trade |
13:04:02 - 17-Oct-25 |
| Buy* | 2 | £25.0536 | Suspected BUY Trade |
12:29:51 - 17-Oct-25 |
| Sell* | 613 | £24.785 | Automatic Execution |
09:33:00 - 17-Oct-25 |
| Sell* | 427 | £24.785 | Automatic Execution |
09:33:00 - 17-Oct-25 |
| Sell* | 1,817 | £24.7766 | Negotiated Trade |
09:14:42 - 17-Oct-25 |
| Unknown* | 0 | £24.92 | SI Trade |
09:09:26 - 17-Oct-25 |
| Buy* | 1 | £25.03 | SI Trade |
08:30:00 - 17-Oct-25 |
| Unknown* | 0 | £24.955 | SI Trade |
08:27:32 - 17-Oct-25 |
| Unknown* | 0 | £24.955 | SI Trade |
08:25:04 - 17-Oct-25 |
| Unknown* | 0 | £24.955 | SI Trade |
08:25:04 - 17-Oct-25 |
| Unknown* | 0 | £25.07 | SI Trade |
08:15:28 - 17-Oct-25 |
| Unknown* | 0 | £24.995 | SI Trade |
08:08:48 - 17-Oct-25 |
| Buy* | 1 | £24.98 | SI Trade |
08:06:00 - 17-Oct-25 |
| Buy* | 1 | £25.1787 | Suspected BUY Trade |
14:56:05 - 16-Oct-25 |
| Unknown* | 0 | £25.215 | SI Trade |
12:00:27 - 16-Oct-25 |
| Buy* | 19 | £25.1774 | Suspected BUY Trade |
11:13:30 - 16-Oct-25 |
| Unknown* | 0 | £25.205 | SI Trade |
08:15:30 - 16-Oct-25 |
| Unknown* | 0 | £25.19 | SI Trade |
08:05:05 - 16-Oct-25 |
| Buy* | 1 | £25.03875 | Suspected BUY Trade |
15:11:19 - 15-Oct-25 |
| Buy* | 999 | £25.0195 | Suspected BUY Trade |
11:35:04 - 15-Oct-25 |
| Unknown* | 0 | £25.04 | SI Trade |
09:37:45 - 15-Oct-25 |
| Unknown* | 0 | £25.025 | SI Trade |
08:19:42 - 15-Oct-25 |
| Unknown* | 0 | £25.025 | SI Trade |
08:19:42 - 15-Oct-25 |
| Buy* | 1 | £25.145 | SI Trade |
08:04:11 - 15-Oct-25 |
| Buy* | 9 | £25.145 | Automatic Execution |
08:04:11 - 15-Oct-25 |
| Unknown* | 0 | £24.87 | SI Trade |
16:05:30 - 14-Oct-25 |
| Unknown* | 0 | £24.80 | SI Trade |
12:48:45 - 14-Oct-25 |
| Unknown* | 0 | £24.865 | SI Trade |
08:46:27 - 14-Oct-25 |
| Buy* | 1 | £24.82 | SI Trade |
08:15:50 - 14-Oct-25 |
| Unknown* | 0 | £24.82 | SI Trade |
08:15:50 - 14-Oct-25 |
| Unknown* | 0 | £24.82 | SI Trade |
08:15:44 - 14-Oct-25 |
| Buy* | 8 | £24.81875 | Suspected BUY Trade |
15:15:58 - 13-Oct-25 |
| Sell* | 427 | £24.63 | Automatic Execution |
12:22:31 - 13-Oct-25 |
| Buy* | 302 | £24.7999 | Suspected BUY Trade |
09:56:05 - 13-Oct-25 |
| Buy* | 201 | £24.7742 | Suspected BUY Trade |
09:09:49 - 13-Oct-25 |
| Unknown* | 0 | £24.81 | SI Trade |
08:57:09 - 13-Oct-25 |
| Buy* | 1 | £24.81 | SI Trade |
08:48:58 - 13-Oct-25 |
| Unknown* | 0 | £24.79 | SI Trade |
08:30:00 - 13-Oct-25 |
| Unknown* | 0 | £24.77 | SI Trade |
08:12:03 - 13-Oct-25 |
| Unknown* | 0 | £24.725 | SI Trade |
08:06:16 - 13-Oct-25 |
| Unknown* | 6 | £24.795 | SI Trade |
08:04:19 - 13-Oct-25 |
| Unknown* | 0 | £24.795 | SI Trade |
08:04:19 - 13-Oct-25 |
| Unknown* | 0 | £24.795 | SI Trade |
08:04:19 - 13-Oct-25 |
| Unknown* | 0 | £24.795 | SI Trade |
08:04:19 - 13-Oct-25 |
| Unknown* | 0 | £24.795 | SI Trade |
08:04:19 - 13-Oct-25 |
| Sell* | 1 | £24.946 | Negotiated Trade |
15:07:36 - 10-Oct-25 |
| Unknown* | 0 | £25.125 | SI Trade |
14:31:16 - 10-Oct-25 |
| Unknown* | 0 | £24.945 | SI Trade |
10:34:43 - 10-Oct-25 |
| Buy* | 100 | £24.949 | Suspected BUY Trade |
10:29:58 - 10-Oct-25 |
| Unknown* | 0 | £24.99 | SI Trade |
08:45:26 - 10-Oct-25 |
| Unknown* | 0 | £25.015 | SI Trade |
08:30:00 - 10-Oct-25 |
| Unknown* | 0 | £25.03 | SI Trade |
08:25:25 - 10-Oct-25 |
| Buy* | 2 | £25.03 | SI Trade |
08:25:25 - 10-Oct-25 |
| Unknown* | 0 | £25.035 | SI Trade |
08:21:17 - 10-Oct-25 |
| Unknown* | 0 | £25.035 | SI Trade |
08:20:13 - 10-Oct-25 |
| Unknown* | 0 | £25.20 | SI Trade |
08:18:14 - 10-Oct-25 |
| Unknown* | 0 | £25.45 | SI Trade |
08:12:18 - 10-Oct-25 |
| Buy* | 1 | £25.145 | SI Trade |
08:02:33 - 10-Oct-25 |
| Unknown* | 0 | £25.145 | SI Trade |
08:02:33 - 10-Oct-25 |
| Buy* | 49 | £24.86 | Automatic Execution |
16:14:09 - 09-Oct-25 |
| Sell* | 427 | £24.86 | Automatic Execution |
16:11:24 - 09-Oct-25 |
| Sell* | 202 | £24.8752 | Negotiated Trade |
08:39:27 - 09-Oct-25 |
| Unknown* | 0 | £25.00 | SI Trade |
08:31:25 - 09-Oct-25 |
| Unknown* | 0 | £24.995 | SI Trade |
08:06:16 - 09-Oct-25 |
| Buy* | 1 | £24.7287 | Suspected BUY Trade |
15:18:46 - 08-Oct-25 |
| Sell* | 13 | £24.615 | SI Trade |
14:40:32 - 08-Oct-25 |
| Buy* | 1 | £24.7338 | Suspected BUY Trade |
12:56:15 - 08-Oct-25 |
| Sell* | 427 | £24.62 | Automatic Execution |
09:33:46 - 08-Oct-25 |
| Unknown* | 0 | £24.745 | SI Trade |
09:32:58 - 08-Oct-25 |
| Sell* | 427 | £24.615 | Automatic Execution |
08:45:16 - 08-Oct-25 |
| Unknown* | 0 | £24.67 | SI Trade |
08:15:02 - 08-Oct-25 |
| Unknown* | 0 | £25.065 | SI Trade |
08:04:08 - 08-Oct-25 |
| Buy* | 3 | £24.7187 | Suspected BUY Trade |
15:11:30 - 07-Oct-25 |
| Unknown* | 0 | £24.775 | SI Trade |
14:46:16 - 07-Oct-25 |
| Buy* | 24 | £24.76 | Automatic Execution |
12:12:07 - 07-Oct-25 |
| Unknown* | 0 | £24.71 | SI Trade |
09:16:56 - 07-Oct-25 |
| Buy* | 1 | £24.72 | SI Trade |
08:21:51 - 07-Oct-25 |
| Unknown* | 0 | £24.935 | SI Trade |
08:05:54 - 07-Oct-25 |
| Buy* | 2 | £24.6787 | Suspected BUY Trade |
15:21:11 - 06-Oct-25 |
| Buy* | 275 | £24.58 | Automatic Execution |
15:18:39 - 06-Oct-25 |
| Sell* | 427 | £24.58 | Automatic Execution |
15:18:39 - 06-Oct-25 |
| Sell* | 4,298 | £24.585 | Automatic Execution |
15:18:39 - 06-Oct-25 |
| Buy* | 1 | £24.6987 | Suspected BUY Trade |
15:10:27 - 06-Oct-25 |
| Unknown* | 0 | £24.60 | SI Trade |
14:57:35 - 06-Oct-25 |
| Sell* | 427 | £24.61 | Automatic Execution |
14:02:43 - 06-Oct-25 |
| Unknown* | 0 | £24.725 | SI Trade |
13:45:08 - 06-Oct-25 |
| Unknown* | 0 | £24.84 | SI Trade |
08:03:37 - 06-Oct-25 |
| Unknown* | 0 | £24.52 | SI Trade |
15:11:35 - 03-Oct-25 |
| Unknown* | 0 | £24.68 | SI Trade |
14:16:52 - 03-Oct-25 |
| Sell* | 42 | £24.5637 | Negotiated Trade |
11:42:35 - 03-Oct-25 |
| Unknown* | 0 | £24.69 | SI Trade |
08:29:49 - 03-Oct-25 |
| Buy* | 2 | £24.70 | SI Trade |
08:23:09 - 03-Oct-25 |
| Unknown* | 0 | £24.70 | SI Trade |
08:23:09 - 03-Oct-25 |
| Unknown* | 0 | £24.705 | SI Trade |
08:18:31 - 03-Oct-25 |
| Unknown* | 0 | £24.75 | SI Trade |
08:14:33 - 03-Oct-25 |
| Buy* | 146 | £24.71 | Automatic Execution |
15:18:39 - 02-Oct-25 |
| Buy* | 1 | £24.709 | Suspected BUY Trade |
15:06:15 - 02-Oct-25 |
| Sell* | 427 | £24.595 | Automatic Execution |
14:09:18 - 02-Oct-25 |
| Unknown* | 0 | £24.59 | SI Trade |
08:15:06 - 02-Oct-25 |
| Buy* | 4 | £24.61 | SI Trade |
08:06:39 - 02-Oct-25 |