| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 21.605 | 21.605 | 21.605 | 21.6325 | 0 |
| 13th Mar 2025 (Thu) | 21.605 | 21.605 | 21.605 | 21.6325 | 105 |
| 12th Mar 2025 (Wed) | 21.405 | 21.545 | 21.405 | 21.545 | 7 |
| 11th Mar 2025 (Tue) | 21.465 | 21.465 | 21.405 | 21.405 | 147 |
| 10th Mar 2025 (Mon) | 21.49 | 21.49 | 21.49 | 21.465 | 8 |
| 7th Mar 2025 (Fri) | 21.685 | 21.685 | 21.61 | 21.61 | 10 |
| 6th Mar 2025 (Thu) | 21.685 | 21.685 | 21.685 | 21.685 | 24 |
| 5th Mar 2025 (Wed) | 21.41 | 21.685 | 21.41 | 21.685 | 146 |
| 4th Mar 2025 (Tue) | 21.49 | 21.50 | 21.49 | 21.41 | 1,307 |
| 3rd Mar 2025 (Mon) | 21.71 | 21.87 | 21.71 | 21.87 | 9 |
| 28th Feb 2025 (Fri) | 22.07 | 22.07 | 21.71 | 21.71 | 19 |
| 27th Feb 2025 (Thu) | 22.2025 | 22.2025 | 22.07 | 22.07 | 1 |
| 26th Feb 2025 (Wed) | 22.0125 | 22.2025 | 22.0125 | 22.2025 | 21 |
| 25th Feb 2025 (Tue) | 22.09 | 22.09 | 22.09 | 22.0125 | 24 |
| 24th Feb 2025 (Mon) | 22.355 | 22.355 | 22.16 | 22.16 | 9 |
| 21st Feb 2025 (Fri) | 22.3825 | 22.3825 | 22.355 | 22.355 | 0 |
| 20th Feb 2025 (Thu) | 22.50 | 22.50 | 22.295 | 22.3825 | 926 |
| 19th Feb 2025 (Wed) | 22.5025 | 22.5025 | 22.4925 | 22.4925 | 0 |
| 18th Feb 2025 (Tue) | 22.58 | 22.58 | 22.58 | 22.5025 | 2 |
| 17th Feb 2025 (Mon) | 22.515 | 22.515 | 22.515 | 22.4375 | 59 |
| 14th Feb 2025 (Fri) | 22.465 | 22.465 | 22.44 | 22.3875 | 98 |
| 13th Feb 2025 (Thu) | 22.525 | 22.525 | 22.525 | 22.48 | 402 |
| 12th Feb 2025 (Wed) | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| 11th Feb 2025 (Tue) | 22.575 | 22.58 | 22.55 | 22.62 | 1,211 |
| 10th Feb 2025 (Mon) | 22.625 | 22.71 | 22.625 | 22.695 | 364 |
| 7th Feb 2025 (Fri) | 22.60 | 22.60 | 22.585 | 22.545 | 855 |
| 6th Feb 2025 (Thu) | 22.555 | 22.555 | 22.555 | 22.4625 | 9 |
| 5th Feb 2025 (Wed) | 22.46 | 22.46 | 22.40 | 22.40 | 22 |
| 4th Feb 2025 (Tue) | 22.65 | 22.65 | 22.65 | 22.6325 | 106 |
| 3rd Feb 2025 (Mon) | 22.515 | 22.515 | 22.475 | 22.4075 | 466 |
| 31st Jan 2025 (Fri) | 22.535 | 22.70 | 22.535 | 22.70 | 1 |
| 30th Jan 2025 (Thu) | 22.37 | 22.535 | 22.37 | 22.535 | 1 |
| 29th Jan 2025 (Wed) | 22.1575 | 22.37 | 22.1575 | 22.37 | 1 |
| 28th Jan 2025 (Tue) | 22.075 | 22.075 | 22.075 | 22.1575 | 332 |
| 27th Jan 2025 (Mon) | 22.30 | 22.30 | 22.30 | 22.22 | 70 |
| 24th Jan 2025 (Fri) | 22.57 | 22.57 | 22.44 | 22.40 | 1,020 |
| 23rd Jan 2025 (Thu) | 22.395 | 22.52 | 22.395 | 22.475 | 472 |
| 22nd Jan 2025 (Wed) | 22.415 | 22.4825 | 22.415 | 22.4825 | 1 |
| 21st Jan 2025 (Tue) | 22.5325 | 22.5325 | 22.415 | 22.415 | 0 |
| 20th Jan 2025 (Mon) | 22.47 | 22.47 | 22.47 | 22.5325 | 610 |
| 17th Jan 2025 (Fri) | 22.63 | 22.63 | 22.63 | 22.5825 | 489 |
| 16th Jan 2025 (Thu) | 22.72 | 22.72 | 22.72 | 22.32 | 1 |
| 15th Jan 2025 (Wed) | 22.015 | 22.38 | 22.015 | 22.3325 | 38 |
| 14th Jan 2025 (Tue) | 22.26 | 22.26 | 22.26 | 22.1475 | 83 |