| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 22.1275 | 22.2875 | 22.1275 | 22.2875 | 21 |
| 2nd Jun 2025 (Mon) | 22.1875 | 22.1875 | 22.1275 | 22.1275 | 12 |
| 30th May 2025 (Fri) | 22.3475 | 22.3475 | 22.1875 | 22.1875 | 55 |
| 29th May 2025 (Thu) | 22.305 | 22.305 | 22.305 | 22.3475 | 144 |
| 28th May 2025 (Wed) | 22.40 | 22.455 | 22.40 | 22.3475 | 852 |
| 27th May 2025 (Tue) | 22.15 | 22.155 | 22.15 | 22.2925 | 1,220 |
| 26th May 2025 (Mon) | 22.415 | 22.415 | 22.415 | 22.415 | 0 |
| 23rd May 2025 (Fri) | 22.37 | 22.37 | 22.245 | 22.245 | 0 |
| 22nd May 2025 (Thu) | 22.4925 | 22.4925 | 22.37 | 22.37 | 25 |
| 21st May 2025 (Wed) | 22.585 | 22.585 | 22.43 | 22.4925 | 428 |
| 20th May 2025 (Tue) | 22.48 | 22.4825 | 22.48 | 22.4825 | 1 |
| 19th May 2025 (Mon) | 22.48 | 22.48 | 22.48 | 22.48 | 12 |
| 16th May 2025 (Fri) | 22.58 | 22.5875 | 22.58 | 22.5875 | 0 |
| 15th May 2025 (Thu) | 22.6025 | 22.6025 | 22.58 | 22.58 | 30 |
| 14th May 2025 (Wed) | 22.5475 | 22.6025 | 22.5475 | 22.6025 | 2 |
| 13th May 2025 (Tue) | 22.45 | 22.51 | 22.45 | 22.5475 | 1,281 |
| 12th May 2025 (Mon) | 22.1125 | 22.4925 | 22.1125 | 22.4925 | 9 |
| 9th May 2025 (Fri) | 22.025 | 22.1125 | 22.025 | 22.1125 | 1 |
| 8th May 2025 (Thu) | 21.935 | 22.025 | 21.935 | 22.025 | 0 |
| 7th May 2025 (Wed) | 22.1275 | 22.1275 | 21.935 | 21.935 | 16 |
| 6th May 2025 (Tue) | 21.965 | 22.1275 | 21.965 | 22.1275 | 1,044 |
| 5th May 2025 (Mon) | 21.965 | 21.965 | 21.965 | 21.965 | 0 |
| 2nd May 2025 (Fri) | 21.685 | 21.98 | 21.685 | 22.0325 | 1,412 |
| 1st May 2025 (Thu) | 21.59 | 21.59 | 21.59 | 21.59 | 9 |
| 30th Apr 2025 (Wed) | 21.625 | 21.625 | 21.625 | 21.59 | 21 |
| 29th Apr 2025 (Tue) | 21.44 | 21.5525 | 21.44 | 21.5525 | 10 |
| 28th Apr 2025 (Mon) | 21.58 | 21.58 | 21.58 | 21.44 | 367 |
| 25th Apr 2025 (Fri) | 21.6275 | 21.6275 | 21.5325 | 21.5325 | 1 |
| 24th Apr 2025 (Thu) | 21.52 | 21.6275 | 21.52 | 21.6275 | 4 |
| 23rd Apr 2025 (Wed) | 21.265 | 21.52 | 21.265 | 21.52 | 4 |
| 22nd Apr 2025 (Tue) | 21.125 | 21.265 | 21.125 | 21.265 | 2 |
| 21st Apr 2025 (Mon) | 21.125 | 21.125 | 21.125 | 21.125 | 0 |
| 18th Apr 2025 (Fri) | 21.125 | 21.125 | 21.125 | 21.125 | 0 |
| 17th Apr 2025 (Thu) | 21.245 | 21.245 | 21.125 | 21.125 | 0 |
| 16th Apr 2025 (Wed) | 21.12 | 21.205 | 21.12 | 21.245 | 186 |
| 15th Apr 2025 (Tue) | 21.20 | 21.215 | 21.20 | 21.215 | 0 |
| 14th Apr 2025 (Mon) | 21.00 | 21.20 | 21.00 | 21.20 | 0 |
| 11th Apr 2025 (Fri) | 20.96 | 21.00 | 20.96 | 21.00 | 1 |
| 10th Apr 2025 (Thu) | 21.22 | 21.34 | 20.96 | 20.96 | 6,040 |
| 9th Apr 2025 (Wed) | 20.44 | 20.44 | 20.42 | 20.2925 | 261 |
| 8th Apr 2025 (Tue) | 20.31 | 20.6575 | 20.31 | 20.6575 | 14 |
| 7th Apr 2025 (Mon) | 20.67 | 20.67 | 20.31 | 20.31 | 413 |
| 4th Apr 2025 (Fri) | 20.67 | 20.67 | 20.67 | 20.67 | 459 |