| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 26.0125 | 26.0125 | 25.9025 | 25.9025 | 4 |
| 30th Oct 2025 (Thu) | 26.015 | 26.06 | 26.015 | 26.0125 | 643 |
| 29th Oct 2025 (Wed) | 25.75 | 26.065 | 25.75 | 26.065 | 2 |
| 28th Oct 2025 (Tue) | 25.71 | 25.75 | 25.71 | 25.75 | 141 |
| 27th Oct 2025 (Mon) | 25.705 | 25.705 | 25.68 | 25.71 | 2,569 |
| 24th Oct 2025 (Fri) | 25.56 | 25.735 | 25.56 | 25.735 | 802 |
| 23rd Oct 2025 (Thu) | 25.2875 | 25.56 | 25.2875 | 25.56 | 197 |
| 22nd Oct 2025 (Wed) | 25.255 | 25.2875 | 25.255 | 25.2875 | 981 |
| 21st Oct 2025 (Tue) | 25.385 | 25.385 | 25.255 | 25.255 | 410 |
| 20th Oct 2025 (Mon) | 25.09 | 25.385 | 25.09 | 25.385 | 98 |
| 17th Oct 2025 (Fri) | 24.785 | 25.025 | 24.785 | 25.09 | 3,534 |
| 16th Oct 2025 (Thu) | 24.91 | 25.2125 | 24.91 | 25.2125 | 20 |
| 15th Oct 2025 (Wed) | 25.145 | 25.145 | 25.145 | 24.91 | 1,010 |
| 14th Oct 2025 (Tue) | 24.7925 | 24.80 | 24.7925 | 24.80 | 1 |
| 13th Oct 2025 (Mon) | 24.63 | 24.63 | 24.63 | 24.7925 | 945 |
| 10th Oct 2025 (Fri) | 24.895 | 24.895 | 24.3925 | 24.3925 | 104 |
| 9th Oct 2025 (Thu) | 24.86 | 24.86 | 24.86 | 24.895 | 678 |
| 8th Oct 2025 (Wed) | 24.615 | 24.62 | 24.615 | 24.75 | 869 |
| 7th Oct 2025 (Tue) | 24.76 | 24.76 | 24.76 | 24.5725 | 30 |
| 6th Oct 2025 (Mon) | 24.61 | 24.61 | 24.58 | 24.6125 | 5,433 |
| 3rd Oct 2025 (Fri) | 24.5925 | 24.60 | 24.5925 | 24.60 | 44 |
| 2nd Oct 2025 (Thu) | 24.595 | 24.71 | 24.595 | 24.5925 | 578 |
| 1st Oct 2025 (Wed) | 24.37 | 24.4825 | 24.37 | 24.4825 | 9 |
| 30th Sep 2025 (Tue) | 24.38 | 24.38 | 24.38 | 24.37 | 3,645 |
| 29th Sep 2025 (Mon) | 24.59 | 24.66 | 24.59 | 24.61 | 559 |
| 26th Sep 2025 (Fri) | 24.4625 | 24.4625 | 24.3775 | 24.3775 | 19 |
| 25th Sep 2025 (Thu) | 24.265 | 24.265 | 24.265 | 24.4625 | 204 |
| 24th Sep 2025 (Wed) | 24.64 | 24.64 | 24.64 | 24.6075 | 428 |
| 23rd Sep 2025 (Tue) | 24.5775 | 24.7475 | 24.5775 | 24.7475 | 416 |
| 22nd Sep 2025 (Mon) | 24.655 | 24.655 | 24.655 | 24.5775 | 4,162 |
| 19th Sep 2025 (Fri) | 24.5375 | 24.73 | 24.5375 | 24.73 | 6 |
| 18th Sep 2025 (Thu) | 24.5375 | 24.5375 | 24.5375 | 24.5375 | 168 |
| 17th Sep 2025 (Wed) | 24.545 | 24.545 | 24.545 | 24.5375 | 602 |
| 16th Sep 2025 (Tue) | 24.63 | 24.63 | 24.53 | 24.4325 | 434 |
| 15th Sep 2025 (Mon) | 24.525 | 24.5625 | 24.525 | 24.5625 | 172 |
| 12th Sep 2025 (Fri) | 24.5775 | 24.5775 | 24.525 | 24.525 | 2 |
| 11th Sep 2025 (Thu) | 24.46 | 24.5775 | 24.46 | 24.5775 | 0 |
| 10th Sep 2025 (Wed) | 24.43 | 24.43 | 24.43 | 24.46 | 303 |
| 9th Sep 2025 (Tue) | 24.115 | 24.26 | 24.115 | 24.26 | 50 |
| 8th Sep 2025 (Mon) | 24.02 | 24.27 | 24.02 | 24.115 | 1,132 |
| 5th Sep 2025 (Fri) | 24.02 | 24.095 | 24.02 | 24.095 | 245 |
| 4th Sep 2025 (Thu) | 24.1375 | 24.1375 | 24.02 | 24.02 | 3 |
| 3rd Sep 2025 (Wed) | 24.1525 | 24.1525 | 24.1375 | 24.1375 | 2,393 |
| 2nd Sep 2025 (Tue) | 23.9025 | 24.1525 | 23.9025 | 24.1525 | 502 |
| 1st Sep 2025 (Mon) | 24.00 | 24.00 | 24.00 | 23.9025 | 283 |