| Date | Open | High | Low | Close | Volume |
| 23rd Dec 2025 (Tue) | 25.7225 | 25.7225 | 25.7175 | 25.7175 | 1 |
| 22nd Dec 2025 (Mon) | 25.82 | 25.82 | 25.7225 | 25.7225 | 2 |
| 19th Dec 2025 (Fri) | 25.7175 | 25.82 | 25.7175 | 25.82 | 385 |
| 18th Dec 2025 (Thu) | 25.415 | 25.7175 | 25.415 | 25.7175 | 0 |
| 17th Dec 2025 (Wed) | 25.3925 | 25.415 | 25.3925 | 25.415 | 6 |
| 16th Dec 2025 (Tue) | 25.8025 | 25.8025 | 25.3925 | 25.3925 | 0 |
| 15th Dec 2025 (Mon) | 25.6225 | 25.8025 | 25.6225 | 25.8025 | 0 |
| 12th Dec 2025 (Fri) | 25.69 | 25.69 | 25.6225 | 25.6225 | 14 |
| 11th Dec 2025 (Thu) | 25.83 | 25.83 | 25.83 | 25.69 | 54 |
| 10th Dec 2025 (Wed) | 25.825 | 25.825 | 25.7375 | 25.7375 | 4 |
| 9th Dec 2025 (Tue) | 25.83 | 25.83 | 25.825 | 25.825 | 0 |
| 8th Dec 2025 (Mon) | 26.06 | 26.06 | 26.06 | 25.83 | 51 |
| 5th Dec 2025 (Fri) | 25.845 | 26.0725 | 25.845 | 26.0725 | 39 |
| 4th Dec 2025 (Thu) | 25.7925 | 25.845 | 25.7925 | 25.845 | 147 |
| 3rd Dec 2025 (Wed) | 26.075 | 26.075 | 25.7925 | 25.7925 | 0 |
| 2nd Dec 2025 (Tue) | 26.00 | 26.075 | 26.00 | 26.075 | 648 |
| 1st Dec 2025 (Mon) | 25.955 | 26.00 | 25.955 | 26.00 | 57 |
| 28th Nov 2025 (Fri) | 25.8925 | 25.955 | 25.8925 | 25.955 | 192 |
| 27th Nov 2025 (Thu) | 25.925 | 25.925 | 25.8925 | 25.8925 | 0 |
| 26th Nov 2025 (Wed) | 25.8325 | 25.925 | 25.8325 | 25.925 | 0 |
| 25th Nov 2025 (Tue) | 25.88 | 25.88 | 25.8325 | 25.8325 | 5 |
| 24th Nov 2025 (Mon) | 25.8075 | 25.88 | 25.8075 | 25.88 | 6 |
| 21st Nov 2025 (Fri) | 25.585 | 25.585 | 25.585 | 25.8075 | 5 |
| 20th Nov 2025 (Thu) | 26.195 | 26.195 | 26.075 | 26.075 | 10 |
| 19th Nov 2025 (Wed) | 26.0925 | 26.195 | 26.0925 | 26.195 | 384 |
| 18th Nov 2025 (Tue) | 26.025 | 26.025 | 26.025 | 26.0925 | 24 |
| 17th Nov 2025 (Mon) | 26.705 | 26.705 | 26.365 | 26.365 | 5 |
| 14th Nov 2025 (Fri) | 26.635 | 26.635 | 26.635 | 26.705 | 910 |
| 13th Nov 2025 (Thu) | 26.82 | 26.82 | 26.82 | 26.62 | 4,363 |
| 12th Nov 2025 (Wed) | 26.5375 | 26.7525 | 26.5375 | 26.7525 | 417 |
| 11th Nov 2025 (Tue) | 26.405 | 26.5375 | 26.405 | 26.5375 | 252 |
| 10th Nov 2025 (Mon) | 25.9525 | 26.405 | 25.9525 | 26.405 | 5 |
| 7th Nov 2025 (Fri) | 26.19 | 26.19 | 25.9525 | 25.9525 | 96 |
| 6th Nov 2025 (Thu) | 26.245 | 26.245 | 26.245 | 26.19 | 2,459 |
| 5th Nov 2025 (Wed) | 26.1125 | 26.255 | 26.1125 | 26.255 | 11 |
| 4th Nov 2025 (Tue) | 25.9975 | 26.1125 | 25.9975 | 26.1125 | 46 |
| 3rd Nov 2025 (Mon) | 25.9025 | 25.9975 | 25.9025 | 25.9975 | 60 |
| 31st Oct 2025 (Fri) | 26.0125 | 26.0125 | 25.9025 | 25.9025 | 4 |
| 30th Oct 2025 (Thu) | 26.015 | 26.06 | 26.015 | 26.0125 | 643 |
| 29th Oct 2025 (Wed) | 25.75 | 26.065 | 25.75 | 26.065 | 2 |
| 28th Oct 2025 (Tue) | 25.71 | 25.75 | 25.71 | 25.75 | 141 |
| 27th Oct 2025 (Mon) | 25.705 | 25.705 | 25.68 | 25.71 | 2,569 |
| 24th Oct 2025 (Fri) | 25.56 | 25.735 | 25.56 | 25.735 | 802 |