| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.9425 | 28.115 | 27.9425 | 28.115 | 267 |
| 5th Feb 2026 (Thu) | 27.905 | 27.905 | 27.905 | 27.9425 | 372 |
| 4th Feb 2026 (Wed) | 27.7025 | 27.7675 | 27.7025 | 27.7675 | 258 |
| 3rd Feb 2026 (Tue) | 27.655 | 27.655 | 27.655 | 27.7025 | 13 |
| 2nd Feb 2026 (Mon) | 27.135 | 27.135 | 27.135 | 27.52 | 817 |
| 30th Jan 2026 (Fri) | 27.565 | 27.565 | 27.4875 | 27.4875 | 71 |
| 29th Jan 2026 (Thu) | 27.70 | 27.70 | 27.565 | 27.565 | 21 |
| 28th Jan 2026 (Wed) | 27.835 | 27.835 | 27.835 | 27.70 | 436 |
| 27th Jan 2026 (Tue) | 27.36 | 27.625 | 27.36 | 27.625 | 1,596 |
| 26th Jan 2026 (Mon) | 27.285 | 27.36 | 27.285 | 27.36 | 274 |
| 23rd Jan 2026 (Fri) | 27.22 | 27.30 | 27.22 | 27.285 | 330 |
| 22nd Jan 2026 (Thu) | 27.3575 | 27.5275 | 27.3575 | 27.5275 | 108 |
| 21st Jan 2026 (Wed) | 26.95 | 27.25 | 26.95 | 27.3575 | 194 |
| 20th Jan 2026 (Tue) | 26.955 | 26.985 | 26.955 | 27.025 | 1,493 |
| 19th Jan 2026 (Mon) | 26.945 | 27.24 | 26.945 | 27.17 | 1,114 |
| 16th Jan 2026 (Fri) | 27.30 | 27.30 | 27.0275 | 27.0275 | 249 |
| 15th Jan 2026 (Thu) | 27.635 | 27.635 | 27.635 | 27.30 | 68 |
| 14th Jan 2026 (Wed) | 26.88 | 26.88 | 26.8725 | 26.8725 | 112 |
| 13th Jan 2026 (Tue) | 26.7725 | 26.88 | 26.7725 | 26.88 | 103 |
| 12th Jan 2026 (Mon) | 26.6725 | 26.7725 | 26.6725 | 26.7725 | 128 |
| 9th Jan 2026 (Fri) | 26.44 | 26.6725 | 26.44 | 26.6725 | 94 |
| 8th Jan 2026 (Thu) | 26.39 | 26.39 | 26.39 | 26.44 | 11 |
| 7th Jan 2026 (Wed) | 26.625 | 26.625 | 26.625 | 26.6325 | 1,610 |
| 6th Jan 2026 (Tue) | 26.36 | 26.36 | 26.36 | 26.495 | 516 |
| 5th Jan 2026 (Mon) | 26.195 | 26.195 | 26.195 | 26.175 | 1,204 |
| 2nd Jan 2026 (Fri) | 26.225 | 26.24 | 26.225 | 26.13 | 2,285 |
| 1st Jan 2026 (Thu) | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| 31st Dec 2025 (Wed) | 26.0175 | 26.0175 | 25.92 | 25.92 | 179 |
| 30th Dec 2025 (Tue) | 25.935 | 25.935 | 25.935 | 26.0175 | 30 |
| 29th Dec 2025 (Mon) | 25.86 | 25.86 | 25.7725 | 25.7725 | 2 |
| 26th Dec 2025 (Fri) | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| 25th Dec 2025 (Thu) | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| 24th Dec 2025 (Wed) | 25.7175 | 25.86 | 25.7175 | 25.86 | 6 |
| 23rd Dec 2025 (Tue) | 25.7225 | 25.7225 | 25.7175 | 25.7175 | 1 |
| 22nd Dec 2025 (Mon) | 25.82 | 25.82 | 25.7225 | 25.7225 | 2 |
| 19th Dec 2025 (Fri) | 25.7175 | 25.82 | 25.7175 | 25.82 | 385 |
| 18th Dec 2025 (Thu) | 25.415 | 25.7175 | 25.415 | 25.7175 | 0 |
| 17th Dec 2025 (Wed) | 25.3925 | 25.415 | 25.3925 | 25.415 | 6 |
| 16th Dec 2025 (Tue) | 25.8025 | 25.8025 | 25.3925 | 25.3925 | 0 |
| 15th Dec 2025 (Mon) | 25.6225 | 25.8025 | 25.6225 | 25.8025 | 0 |
| 12th Dec 2025 (Fri) | 25.69 | 25.69 | 25.6225 | 25.6225 | 14 |
| 11th Dec 2025 (Thu) | 25.83 | 25.83 | 25.83 | 25.69 | 54 |
| 10th Dec 2025 (Wed) | 25.825 | 25.825 | 25.7375 | 25.7375 | 4 |
| 9th Dec 2025 (Tue) | 25.83 | 25.83 | 25.825 | 25.825 | 0 |
| 8th Dec 2025 (Mon) | 26.06 | 26.06 | 26.06 | 25.83 | 51 |