| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 21.935 | 22.025 | 21.935 | 22.025 | 0 |
| 7th May 2025 (Wed) | 22.1275 | 22.1275 | 21.935 | 21.935 | 16 |
| 6th May 2025 (Tue) | 21.965 | 22.1275 | 21.965 | 22.1275 | 1,044 |
| 5th May 2025 (Mon) | 21.965 | 21.965 | 21.965 | 21.965 | 0 |
| 2nd May 2025 (Fri) | 21.685 | 21.98 | 21.685 | 22.0325 | 1,412 |
| 1st May 2025 (Thu) | 21.59 | 21.59 | 21.59 | 21.59 | 9 |
| 30th Apr 2025 (Wed) | 21.625 | 21.625 | 21.625 | 21.59 | 21 |
| 29th Apr 2025 (Tue) | 21.44 | 21.5525 | 21.44 | 21.5525 | 10 |
| 28th Apr 2025 (Mon) | 21.58 | 21.58 | 21.58 | 21.44 | 367 |
| 25th Apr 2025 (Fri) | 21.6275 | 21.6275 | 21.5325 | 21.5325 | 1 |
| 24th Apr 2025 (Thu) | 21.52 | 21.6275 | 21.52 | 21.6275 | 4 |
| 23rd Apr 2025 (Wed) | 21.265 | 21.52 | 21.265 | 21.52 | 4 |
| 22nd Apr 2025 (Tue) | 21.125 | 21.265 | 21.125 | 21.265 | 2 |
| 21st Apr 2025 (Mon) | 21.125 | 21.125 | 21.125 | 21.125 | 0 |
| 18th Apr 2025 (Fri) | 21.125 | 21.125 | 21.125 | 21.125 | 0 |
| 17th Apr 2025 (Thu) | 21.245 | 21.245 | 21.125 | 21.125 | 0 |
| 16th Apr 2025 (Wed) | 21.12 | 21.205 | 21.12 | 21.245 | 186 |
| 15th Apr 2025 (Tue) | 21.20 | 21.215 | 21.20 | 21.215 | 0 |
| 14th Apr 2025 (Mon) | 21.00 | 21.20 | 21.00 | 21.20 | 0 |
| 11th Apr 2025 (Fri) | 20.96 | 21.00 | 20.96 | 21.00 | 1 |
| 10th Apr 2025 (Thu) | 21.22 | 21.34 | 20.96 | 20.96 | 6,040 |
| 9th Apr 2025 (Wed) | 20.44 | 20.44 | 20.42 | 20.2925 | 261 |
| 8th Apr 2025 (Tue) | 20.31 | 20.6575 | 20.31 | 20.6575 | 14 |
| 7th Apr 2025 (Mon) | 20.67 | 20.67 | 20.31 | 20.31 | 413 |
| 4th Apr 2025 (Fri) | 20.67 | 20.67 | 20.67 | 20.67 | 459 |
| 3rd Apr 2025 (Thu) | 21.415 | 21.435 | 21.415 | 21.435 | 433 |
| 2nd Apr 2025 (Wed) | 22.1025 | 22.1025 | 21.9925 | 21.9925 | 77 |
| 1st Apr 2025 (Tue) | 21.885 | 22.1025 | 21.885 | 22.1025 | 8 |
| 31st Mar 2025 (Mon) | 21.9225 | 21.9225 | 21.885 | 21.885 | 3 |
| 28th Mar 2025 (Fri) | 22.2325 | 22.2325 | 21.9225 | 21.9225 | 21 |
| 27th Mar 2025 (Thu) | 22.115 | 22.115 | 22.115 | 22.2325 | 125 |
| 26th Mar 2025 (Wed) | 22.1725 | 22.1725 | 22.1575 | 22.1575 | 234 |
| 25th Mar 2025 (Tue) | 22.1825 | 22.1825 | 22.1725 | 22.1725 | 105 |
| 24th Mar 2025 (Mon) | 22.0725 | 22.1825 | 22.0725 | 22.1825 | 5 |
| 21st Mar 2025 (Fri) | 22.0375 | 22.0725 | 22.0375 | 22.0725 | 15 |
| 20th Mar 2025 (Thu) | 22.1075 | 22.1075 | 22.0375 | 22.0375 | 29 |
| 19th Mar 2025 (Wed) | 22.1075 | 22.1075 | 22.1075 | 22.1075 | 2 |
| 18th Mar 2025 (Tue) | 22.015 | 22.1075 | 22.015 | 22.1075 | 2 |
| 17th Mar 2025 (Mon) | 22.015 | 22.015 | 22.015 | 22.015 | 5 |
| 14th Mar 2025 (Fri) | 21.94 | 21.94 | 21.94 | 22.015 | 64 |
| 13th Mar 2025 (Thu) | 21.605 | 21.605 | 21.605 | 21.6325 | 105 |
| 12th Mar 2025 (Wed) | 21.405 | 21.545 | 21.405 | 21.545 | 7 |
| 11th Mar 2025 (Tue) | 21.465 | 21.465 | 21.405 | 21.405 | 147 |
| 10th Mar 2025 (Mon) | 21.49 | 21.49 | 21.49 | 21.465 | 8 |