| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 27.145 | 27.145 | 27.145 | 26.965 | 26 |
| 23rd Mar 2026 (Mon) | 26.485 | 26.485 | 26.485 | 26.965 | 463 |
| 20th Mar 2026 (Fri) | 27.57 | 27.58 | 27.245 | 26.98 | 123 |
| 19th Mar 2026 (Thu) | 27.30 | 27.30 | 27.30 | 27.325 | 438 |
| 18th Mar 2026 (Wed) | 27.655 | 27.695 | 27.655 | 27.63 | 51 |
| 17th Mar 2026 (Tue) | 27.755 | 27.86 | 27.755 | 27.8725 | 20 |
| 16th Mar 2026 (Mon) | 27.425 | 27.535 | 27.425 | 27.5225 | 518 |
| 13th Mar 2026 (Fri) | 27.2825 | 27.2825 | 27.265 | 27.265 | 0 |
| 12th Mar 2026 (Thu) | 27.66 | 27.66 | 27.66 | 27.2825 | 427 |
| 11th Mar 2026 (Wed) | 27.8975 | 27.8975 | 27.675 | 27.675 | 1 |
| 10th Mar 2026 (Tue) | 27.965 | 27.99 | 27.965 | 27.8975 | 1,269 |
| 9th Mar 2026 (Mon) | 27.31 | 27.31 | 27.245 | 27.5375 | 1,790 |
| 6th Mar 2026 (Fri) | 27.88 | 27.88 | 27.405 | 27.45 | 1,772 |
| 5th Mar 2026 (Thu) | 28.205 | 28.205 | 27.6725 | 27.6725 | 605 |
| 4th Mar 2026 (Wed) | 27.665 | 28.10 | 27.665 | 28.205 | 986 |
| 3rd Mar 2026 (Tue) | 28.305 | 28.305 | 28.305 | 27.94 | 1,087 |
| 2nd Mar 2026 (Mon) | 28.89 | 28.89 | 28.89 | 28.985 | 330 |
| 27th Feb 2026 (Fri) | 29.3275 | 29.4375 | 29.3275 | 29.4375 | 924 |
| 26th Feb 2026 (Thu) | 29.61 | 29.61 | 29.49 | 29.3275 | 1,403 |
| 25th Feb 2026 (Wed) | 29.58 | 29.615 | 29.525 | 29.5625 | 4,242 |
| 24th Feb 2026 (Tue) | 29.18 | 29.29 | 29.18 | 29.335 | 944 |
| 23rd Feb 2026 (Mon) | 29.36 | 29.40 | 29.36 | 29.285 | 824 |
| 20th Feb 2026 (Fri) | 28.97 | 29.405 | 28.97 | 29.3275 | 6,022 |
| 19th Feb 2026 (Thu) | 28.905 | 29.085 | 28.905 | 29.0025 | 1,289 |
| 18th Feb 2026 (Wed) | 28.875 | 28.875 | 28.71 | 28.91 | 1,857 |
| 17th Feb 2026 (Tue) | 28.94 | 28.94 | 28.70 | 28.7475 | 2,029 |
| 16th Feb 2026 (Mon) | 28.71 | 28.96 | 28.71 | 28.915 | 5,167 |
| 13th Feb 2026 (Fri) | 28.44 | 28.475 | 28.32 | 28.4525 | 1,781 |
| 12th Feb 2026 (Thu) | 28.88 | 28.975 | 28.87 | 28.605 | 5,557 |
| 11th Feb 2026 (Wed) | 28.71 | 28.73 | 28.71 | 28.68 | 897 |
| 10th Feb 2026 (Tue) | 28.45 | 28.485 | 28.435 | 28.4775 | 2,364 |
| 9th Feb 2026 (Mon) | 28.33 | 28.33 | 28.215 | 28.36 | 30 |
| 6th Feb 2026 (Fri) | 27.9425 | 28.115 | 27.9425 | 28.115 | 267 |
| 5th Feb 2026 (Thu) | 27.905 | 27.905 | 27.905 | 27.9425 | 372 |
| 4th Feb 2026 (Wed) | 27.7025 | 27.7675 | 27.7025 | 27.7675 | 258 |
| 3rd Feb 2026 (Tue) | 27.655 | 27.655 | 27.655 | 27.7025 | 13 |
| 2nd Feb 2026 (Mon) | 27.135 | 27.135 | 27.135 | 27.52 | 817 |
| 30th Jan 2026 (Fri) | 27.565 | 27.565 | 27.4875 | 27.4875 | 71 |
| 29th Jan 2026 (Thu) | 27.70 | 27.70 | 27.565 | 27.565 | 21 |
| 28th Jan 2026 (Wed) | 27.835 | 27.835 | 27.835 | 27.70 | 436 |
| 27th Jan 2026 (Tue) | 27.36 | 27.625 | 27.36 | 27.625 | 1,596 |
| 26th Jan 2026 (Mon) | 27.285 | 27.36 | 27.285 | 27.36 | 274 |