| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 23.445 | 23.445 | 23.445 | 23.4675 | 3 |
| 2nd Jul 2025 (Wed) | 23.24 | 23.24 | 23.24 | 23.375 | 86 |
| 1st Jul 2025 (Tue) | 23.235 | 23.235 | 23.165 | 23.10 | 383 |
| 30th Jun 2025 (Mon) | 22.995 | 23.05 | 22.995 | 23.05 | 28 |
| 27th Jun 2025 (Fri) | 23.04 | 23.04 | 22.995 | 22.995 | 60 |
| 26th Jun 2025 (Thu) | 23.0125 | 23.04 | 23.0125 | 23.04 | 181 |
| 25th Jun 2025 (Wed) | 22.9975 | 23.0125 | 22.9975 | 23.0125 | 179 |
| 24th Jun 2025 (Tue) | 22.875 | 22.875 | 22.875 | 22.9975 | 407 |
| 23rd Jun 2025 (Mon) | 22.77 | 22.795 | 22.77 | 22.795 | 1 |
| 20th Jun 2025 (Fri) | 22.895 | 22.895 | 22.895 | 22.77 | 4 |
| 19th Jun 2025 (Thu) | 22.9175 | 22.9175 | 22.6475 | 22.6475 | 0 |
| 18th Jun 2025 (Wed) | 22.71 | 22.71 | 22.71 | 22.9175 | 2 |
| 17th Jun 2025 (Tue) | 23.00 | 23.00 | 22.925 | 22.925 | 1 |
| 16th Jun 2025 (Mon) | 22.7375 | 23.00 | 22.7375 | 23.00 | 48 |
| 13th Jun 2025 (Fri) | 22.895 | 22.895 | 22.7375 | 22.7375 | 2 |
| 12th Jun 2025 (Thu) | 22.935 | 22.935 | 22.935 | 22.895 | 6 |
| 11th Jun 2025 (Wed) | 22.885 | 22.9975 | 22.885 | 22.9975 | 0 |
| 10th Jun 2025 (Tue) | 22.955 | 22.955 | 22.955 | 22.885 | 23 |
| 9th Jun 2025 (Mon) | 22.705 | 22.705 | 22.705 | 22.71 | 77 |
| 6th Jun 2025 (Fri) | 22.4975 | 22.5525 | 22.4975 | 22.5525 | 4 |
| 5th Jun 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.4975 | 78 |
| 4th Jun 2025 (Wed) | 22.395 | 22.395 | 22.395 | 22.43 | 534 |
| 3rd Jun 2025 (Tue) | 22.1275 | 22.2875 | 22.1275 | 22.2875 | 21 |
| 2nd Jun 2025 (Mon) | 22.1875 | 22.1875 | 22.1275 | 22.1275 | 12 |
| 30th May 2025 (Fri) | 22.3475 | 22.3475 | 22.1875 | 22.1875 | 55 |
| 29th May 2025 (Thu) | 22.305 | 22.305 | 22.305 | 22.3475 | 144 |
| 28th May 2025 (Wed) | 22.40 | 22.455 | 22.40 | 22.3475 | 852 |
| 27th May 2025 (Tue) | 22.15 | 22.155 | 22.15 | 22.2925 | 1,220 |
| 26th May 2025 (Mon) | 22.415 | 22.415 | 22.415 | 22.415 | 0 |
| 23rd May 2025 (Fri) | 22.37 | 22.37 | 22.245 | 22.245 | 0 |
| 22nd May 2025 (Thu) | 22.4925 | 22.4925 | 22.37 | 22.37 | 25 |
| 21st May 2025 (Wed) | 22.585 | 22.585 | 22.43 | 22.4925 | 428 |
| 20th May 2025 (Tue) | 22.48 | 22.4825 | 22.48 | 22.4825 | 1 |
| 19th May 2025 (Mon) | 22.48 | 22.48 | 22.48 | 22.48 | 12 |
| 16th May 2025 (Fri) | 22.58 | 22.5875 | 22.58 | 22.5875 | 0 |
| 15th May 2025 (Thu) | 22.6025 | 22.6025 | 22.58 | 22.58 | 30 |
| 14th May 2025 (Wed) | 22.5475 | 22.6025 | 22.5475 | 22.6025 | 2 |
| 13th May 2025 (Tue) | 22.45 | 22.51 | 22.45 | 22.5475 | 1,281 |
| 12th May 2025 (Mon) | 22.1125 | 22.4925 | 22.1125 | 22.4925 | 9 |
| 9th May 2025 (Fri) | 22.025 | 22.1125 | 22.025 | 22.1125 | 1 |
| 8th May 2025 (Thu) | 21.935 | 22.025 | 21.935 | 22.025 | 0 |
| 7th May 2025 (Wed) | 22.1275 | 22.1275 | 21.935 | 21.935 | 16 |
| 6th May 2025 (Tue) | 21.965 | 22.1275 | 21.965 | 22.1275 | 1,044 |
| 5th May 2025 (Mon) | 21.965 | 21.965 | 21.965 | 21.965 | 0 |