| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 103 | £28.39 | Uncrossing Trade |
16:35:06 - 07-Nov-25 |
| Unknown* | 0 | £28.46 | SI Trade |
16:06:05 - 07-Nov-25 |
| Unknown* | 0 | £28.515 | SI Trade |
15:54:05 - 07-Nov-25 |
| Unknown* | 0 | £28.49 | SI Trade |
15:45:15 - 07-Nov-25 |
| Buy* | 839 | £28.485 | Automatic Execution |
15:34:06 - 07-Nov-25 |
| Buy* | 1 | £28.4744 | Suspected BUY Trade |
15:15:34 - 07-Nov-25 |
| Sell* | 2 | £28.35 | SI Trade |
12:30:27 - 07-Nov-25 |
| Unknown* | 0 | £28.385 | SI Trade |
12:01:14 - 07-Nov-25 |
| Sell* | 4 | £28.3553 | Negotiated Trade |
11:52:03 - 07-Nov-25 |
| Sell* | 836 | £28.3905 | Negotiated Trade |
10:42:54 - 07-Nov-25 |
| Buy* | 92 | £28.4043 | Suspected BUY Trade |
10:40:19 - 07-Nov-25 |
| Buy* | 238 | £28.44 | Automatic Execution |
10:06:40 - 07-Nov-25 |
| Sell* | 142 | £28.4923 | Negotiated Trade |
08:38:23 - 07-Nov-25 |
| Unknown* | 0 | £28.55 | SI Trade |
08:08:35 - 07-Nov-25 |
| Buy* | 2 | £28.545 | Automatic Execution |
08:06:14 - 07-Nov-25 |
| Sell* | 1 | £28.515 | Automatic Execution |
08:04:12 - 07-Nov-25 |
| Unknown* | 0 | £28.72 | SI Trade |
08:01:02 - 07-Nov-25 |
| Unknown* | 0 | £28.72 | SI Trade |
08:01:02 - 07-Nov-25 |
| Buy* | 488 | £28.50 | Automatic Execution |
15:56:18 - 06-Nov-25 |
| Sell* | 14 | £28.4656 | Negotiated Trade |
15:49:35 - 06-Nov-25 |
| Buy* | 249 | £28.485 | Automatic Execution |
15:47:03 - 06-Nov-25 |
| Unknown* | 0 | £28.52 | SI Trade |
15:29:56 - 06-Nov-25 |
| Buy* | 7 | £28.485 | SI Trade |
15:28:05 - 06-Nov-25 |
| Buy* | 63 | £28.485 | Automatic Execution |
15:27:46 - 06-Nov-25 |
| Buy* | 3 | £28.4895 | Suspected BUY Trade |
15:24:48 - 06-Nov-25 |
| Unknown* | 0 | £28.47 | SI Trade |
14:20:29 - 06-Nov-25 |
| Sell* | 632 | £28.4946 | Negotiated Trade |
13:51:44 - 06-Nov-25 |
| Sell* | 27 | £28.4972 | Negotiated Trade |
12:52:49 - 06-Nov-25 |
| Sell* | 10 | £28.53 | SI Trade |
11:23:49 - 06-Nov-25 |
| Buy* | 525 | £28.5393 | Suspected BUY Trade |
11:03:17 - 06-Nov-25 |
| Sell* | 535 | £28.5002 | Negotiated Trade |
10:47:34 - 06-Nov-25 |
| Buy* | 701 | £28.52505 | Ordinary |
10:12:28 - 06-Nov-25 |
| Sell* | 3 | £28.51 | SI Trade |
09:38:59 - 06-Nov-25 |
| Sell* | 53 | £28.51 | SI Trade |
09:38:56 - 06-Nov-25 |
| Sell* | 27 | £28.51 | SI Trade |
09:38:54 - 06-Nov-25 |
| Sell* | 757 | £28.51 | Automatic Execution |
09:38:53 - 06-Nov-25 |
| Buy* | 3 | £28.525 | Suspected BUY Trade |
09:15:39 - 06-Nov-25 |
| Buy* | 10 | £28.535 | Automatic Execution |
09:03:58 - 06-Nov-25 |
| Sell* | 5 | £28.515 | Automatic Execution |
09:02:15 - 06-Nov-25 |
| Unknown* | 0 | £28.525 | SI Trade |
08:54:51 - 06-Nov-25 |
| Unknown* | 0 | £28.56 | SI Trade |
08:14:22 - 06-Nov-25 |
| Sell* | 15 | £28.515 | Automatic Execution |
08:04:01 - 06-Nov-25 |
| Unknown* | 0 | £28.765 | SI Trade |
08:01:02 - 06-Nov-25 |
| Unknown* | 0 | £28.765 | SI Trade |
08:01:02 - 06-Nov-25 |
| Unknown* | 0 | £28.765 | SI Trade |
08:01:02 - 06-Nov-25 |
| Sell* | 1 | £28.485 | Uncrossing Trade |
16:35:25 - 05-Nov-25 |
| Unknown* | 0 | £28.56 | SI Trade |
15:21:59 - 05-Nov-25 |
| Buy* | 1,600 | £28.5583 | Suspected BUY Trade |
14:55:10 - 05-Nov-25 |
| Unknown* | 0 | £28.47 | SI Trade |
14:07:20 - 05-Nov-25 |
| Buy* | 40 | £28.4582 | Suspected BUY Trade |
12:47:42 - 05-Nov-25 |
| Sell* | 130 | £28.4054 | Negotiated Trade |
12:01:48 - 05-Nov-25 |
| Sell* | 12 | £28.39 | SI Trade |
11:29:15 - 05-Nov-25 |
| Unknown* | 0 | £28.42 | SI Trade |
11:17:05 - 05-Nov-25 |
| Buy* | 70 | £28.4222 | Suspected BUY Trade |
10:12:25 - 05-Nov-25 |
| Sell* | 1 | £28.365 | SI Trade |
10:06:22 - 05-Nov-25 |
| Buy* | 31 | £28.435 | SI Trade |
10:06:22 - 05-Nov-25 |
| Buy* | 33 | £28.435 | SI Trade |
10:06:21 - 05-Nov-25 |
| Buy* | 33 | £28.435 | Automatic Execution |
10:06:21 - 05-Nov-25 |
| Buy* | 33 | £28.43 | SI Trade |
10:06:21 - 05-Nov-25 |
| Buy* | 33 | £28.43 | Automatic Execution |
10:06:21 - 05-Nov-25 |
| Buy* | 10 | £28.43 | SI Trade |
10:06:20 - 05-Nov-25 |
| Buy* | 33 | £28.43 | Automatic Execution |
10:06:20 - 05-Nov-25 |
| Buy* | 966 | £28.43 | Automatic Execution |
10:06:04 - 05-Nov-25 |
| Buy* | 18 | £28.4239 | Suspected BUY Trade |
09:23:25 - 05-Nov-25 |
| Unknown* | 0 | £28.42 | SI Trade |
08:48:50 - 05-Nov-25 |
| Unknown* | 0 | £28.405 | SI Trade |
08:40:26 - 05-Nov-25 |
| Unknown* | 0 | £28.47 | SI Trade |
08:35:51 - 05-Nov-25 |
| Unknown* | 0 | £28.465 | SI Trade |
08:16:49 - 05-Nov-25 |
| Buy* | 1 | £28.455 | Automatic Execution |
08:04:18 - 05-Nov-25 |
| Unknown* | 0 | £28.62 | SI Trade |
08:01:08 - 05-Nov-25 |
| Unknown* | 0 | £28.20 | SI Trade |
08:01:08 - 05-Nov-25 |
| Unknown* | 0 | £28.62 | SI Trade |
08:01:08 - 05-Nov-25 |
| Unknown* | 0 | £28.62 | SI Trade |
08:01:08 - 05-Nov-25 |
| Unknown* | 0 | £28.62 | SI Trade |
08:01:08 - 05-Nov-25 |
| Unknown* | 0 | £28.62 | SI Trade |
08:01:08 - 05-Nov-25 |
| Sell* | 17 | £28.46 | Uncrossing Trade |
16:35:20 - 04-Nov-25 |
| Unknown* | 0 | £28.465 | SI Trade |
16:16:01 - 04-Nov-25 |
| Sell* | 51 | £28.43 | Automatic Execution |
15:26:13 - 04-Nov-25 |
| Buy* | 665 | £28.43 | Automatic Execution |
15:26:13 - 04-Nov-25 |
| Buy* | 1 | £28.4444 | Suspected BUY Trade |
15:16:07 - 04-Nov-25 |
| Buy* | 9 | £28.42 | SI Trade |
14:48:07 - 04-Nov-25 |
| Buy* | 7 | £28.42 | SI Trade |
14:48:04 - 04-Nov-25 |
| Buy* | 158 | £28.415 | Automatic Execution |
14:48:04 - 04-Nov-25 |
| Buy* | 13 | £28.28 | SI Trade |
12:00:31 - 04-Nov-25 |
| Buy* | 21 | £28.28 | Automatic Execution |
12:00:30 - 04-Nov-25 |
| Buy* | 4 | £28.28 | SI Trade |
12:00:29 - 04-Nov-25 |
| Buy* | 253 | £28.267 | Suspected BUY Trade |
11:44:13 - 04-Nov-25 |
| Unknown* | 0 | £28.275 | SI Trade |
11:43:28 - 04-Nov-25 |
| Buy* | 791 | £28.2317 | Suspected BUY Trade |
11:18:58 - 04-Nov-25 |
| Unknown* | 0 | £28.195 | SI Trade |
10:46:50 - 04-Nov-25 |
| Unknown* | 0 | £28.175 | SI Trade |
10:36:04 - 04-Nov-25 |
| Unknown* | 0 | £28.14 | SI Trade |
10:16:22 - 04-Nov-25 |
| Buy* | 163 | £28.195 | Automatic Execution |
09:55:09 - 04-Nov-25 |
| Buy* | 255 | £28.2045 | Suspected BUY Trade |
09:51:48 - 04-Nov-25 |
| Unknown* | 0 | £28.225 | SI Trade |
09:32:10 - 04-Nov-25 |
| Buy* | 2 | £28.22 | SI Trade |
09:26:19 - 04-Nov-25 |
| Unknown* | 0 | £28.26 | SI Trade |
08:58:24 - 04-Nov-25 |
| Buy* | 1 | £28.25 | SI Trade |
08:55:04 - 04-Nov-25 |
| Unknown* | 0 | £28.24 | SI Trade |
08:28:12 - 04-Nov-25 |
| Sell* | 121 | £28.24 | Automatic Execution |
08:28:12 - 04-Nov-25 |
| Unknown* | 0 | £28.215 | SI Trade |
08:18:14 - 04-Nov-25 |
| Unknown* | 0 | £28.265 | SI Trade |
08:17:21 - 04-Nov-25 |
| Unknown* | 0 | £28.24 | SI Trade |
08:17:12 - 04-Nov-25 |
| Unknown* | 0 | £28.23 | SI Trade |
08:15:11 - 04-Nov-25 |
| Unknown* | 0 | £28.275 | SI Trade |
08:04:35 - 04-Nov-25 |
| Buy* | 1 | £28.325 | SI Trade |
08:03:35 - 04-Nov-25 |
| Buy* | 8 | £28.30 | SI Trade |
08:03:10 - 04-Nov-25 |
| Unknown* | 0 | £28.31 | SI Trade |
08:03:02 - 04-Nov-25 |
| Unknown* | 0 | £28.31 | SI Trade |
08:02:42 - 04-Nov-25 |
| Buy* | 8 | £28.32 | SI Trade |
08:02:33 - 04-Nov-25 |
| Buy* | 2 | £28.40 | SI Trade |
08:01:24 - 04-Nov-25 |
| Unknown* | 0 | £28.48 | SI Trade |
08:01:09 - 04-Nov-25 |
| Unknown* | 0 | £28.48 | SI Trade |
08:01:09 - 04-Nov-25 |
| Unknown* | 0 | £28.48 | SI Trade |
08:01:09 - 04-Nov-25 |
| Unknown* | 0 | £28.55 | SI Trade |
08:01:06 - 04-Nov-25 |
| Unknown* | 0 | £28.55 | SI Trade |
08:01:06 - 04-Nov-25 |
| Unknown* | 0 | £28.55 | SI Trade |
08:01:06 - 04-Nov-25 |
| Unknown* | 0 | £28.55 | SI Trade |
08:01:06 - 04-Nov-25 |
| Unknown* | 0 | £28.55 | SI Trade |
08:01:06 - 04-Nov-25 |
| Buy* | 32 | £28.48 | Automatic Execution |
08:01:06 - 04-Nov-25 |
| Unknown* | 0 | £28.495 | SI Trade |
16:04:08 - 03-Nov-25 |
| Buy* | 1 | £28.5191 | Suspected BUY Trade |
15:32:50 - 03-Nov-25 |
| Sell* | 2,000 | £28.455 | Automatic Execution |
14:51:17 - 03-Nov-25 |
| Sell* | 1 | £28.445 | SI Trade |
14:32:56 - 03-Nov-25 |
| Buy* | 190 | £28.512 | Suspected BUY Trade |
13:00:44 - 03-Nov-25 |
| Buy* | 8 | £28.54 | SI Trade |
12:46:32 - 03-Nov-25 |
| Unknown* | 0 | £28.53 | SI Trade |
12:27:22 - 03-Nov-25 |
| Unknown* | 0 | £28.535 | SI Trade |
12:26:17 - 03-Nov-25 |
| Buy* | 377 | £28.575 | Automatic Execution |
09:33:05 - 03-Nov-25 |
| Unknown* | 0 | £28.61 | SI Trade |
09:21:05 - 03-Nov-25 |
| Unknown* | 22 | £28.585 | SI Trade |
09:03:21 - 03-Nov-25 |
| Unknown* | 13 | £28.585 | SI Trade |
09:03:20 - 03-Nov-25 |
| Buy* | 314 | £28.58 | Automatic Execution |
09:03:18 - 03-Nov-25 |
| Unknown* | 0 | £28.575 | SI Trade |
08:25:54 - 03-Nov-25 |
| Unknown* | 0 | £28.58 | SI Trade |
08:25:52 - 03-Nov-25 |
| Unknown* | 0 | £28.62 | SI Trade |
08:21:17 - 03-Nov-25 |
| Unknown* | 17 | £28.585 | SI Trade |
08:15:12 - 03-Nov-25 |
| Buy* | 157 | £28.58 | Automatic Execution |
08:15:11 - 03-Nov-25 |
| Sell* | 50 | £28.54 | Automatic Execution |
08:10:23 - 03-Nov-25 |
| Unknown* | 0 | £28.54 | SI Trade |
08:10:23 - 03-Nov-25 |
| Sell* | 6 | £28.52 | Negotiated Trade |
08:06:30 - 03-Nov-25 |
| Sell* | 6 | £28.52 | Negotiated Trade |
08:06:20 - 03-Nov-25 |
| Unknown* | 0 | £28.61 | SI Trade |
08:05:54 - 03-Nov-25 |
| Unknown* | 0 | £28.61 | SI Trade |
08:05:54 - 03-Nov-25 |
| Unknown* | 0 | £28.61 | SI Trade |
08:05:54 - 03-Nov-25 |
| Unknown* | 0 | £28.61 | SI Trade |
08:05:54 - 03-Nov-25 |
| Sell* | 92 | £28.52 | Uncrossing Trade |
08:05:54 - 03-Nov-25 |
| Unknown* | 0 | £28.545 | SI Trade |
08:03:17 - 03-Nov-25 |
| Unknown* | 0 | £28.545 | SI Trade |
08:03:17 - 03-Nov-25 |
| Unknown* | 0 | £28.545 | SI Trade |
08:00:44 - 03-Nov-25 |
| Unknown* | 0 | £28.545 | SI Trade |
08:00:44 - 03-Nov-25 |
| Unknown* | 0 | £28.545 | SI Trade |
08:00:44 - 03-Nov-25 |
| Unknown* | 0 | £28.51 | SI Trade |
08:00:44 - 03-Nov-25 |
| Unknown* | 0 | £28.545 | SI Trade |
08:00:44 - 03-Nov-25 |
| Unknown* | 0 | £28.545 | SI Trade |
08:00:44 - 03-Nov-25 |
| Unknown* | 1 | £28.545 | SI Trade |
08:00:44 - 03-Nov-25 |
| Unknown* | 0 | £28.545 | SI Trade |
08:00:44 - 03-Nov-25 |
| Unknown* | 0 | £28.545 | SI Trade |
08:00:44 - 03-Nov-25 |
| Unknown* | 0 | £28.545 | SI Trade |
08:00:44 - 03-Nov-25 |
| Sell* | 85 | £28.515 | SI Trade |
08:00:23 - 03-Nov-25 |
| Sell* | 27 | £28.455 | SI Trade |
16:28:16 - 31-Oct-25 |
| Sell* | 122 | £28.4509 | Ordinary |
16:25:56 - 31-Oct-25 |
| Sell* | 125 | £28.44721 | Ordinary |
16:24:15 - 31-Oct-25 |
| Sell* | 196 | £28.4486 | Ordinary |
16:20:55 - 31-Oct-25 |
| Sell* | 1,574 | £28.45915 | Ordinary |
16:16:24 - 31-Oct-25 |
| Sell* | 1,609 | £28.48066 | Ordinary |
16:10:46 - 31-Oct-25 |
| Sell* | 1,767 | £28.46254 | Ordinary |
16:04:24 - 31-Oct-25 |
| Sell* | 3,168 | £28.45957 | Ordinary |
16:01:45 - 31-Oct-25 |
| Buy* | 1 | £28.48 | SI Trade |
16:01:38 - 31-Oct-25 |
| Buy* | 2 | £28.4796 | Suspected BUY Trade |
15:15:27 - 31-Oct-25 |
| Sell* | 63 | £28.475 | Automatic Execution |
15:10:59 - 31-Oct-25 |
| Sell* | 17 | £28.475 | SI Trade |
15:10:56 - 31-Oct-25 |
| Buy* | 1 | £28.5044 | Suspected BUY Trade |
15:05:41 - 31-Oct-25 |
| Buy* | 5 | £28.475 | SI Trade |
14:29:44 - 31-Oct-25 |
| Buy* | 238 | £28.5697 | Suspected BUY Trade |
13:33:41 - 31-Oct-25 |
| Buy* | 1,079 | £28.5976 | Suspected BUY Trade |
13:01:20 - 31-Oct-25 |
| Unknown* | 0 | £28.63 | SI Trade |
12:29:00 - 31-Oct-25 |
| Unknown* | 0 | £28.625 | SI Trade |
12:22:16 - 31-Oct-25 |
| Unknown* | 0 | £28.63 | SI Trade |
09:21:40 - 31-Oct-25 |
| Buy* | 7 | £28.6396 | Suspected BUY Trade |
09:19:52 - 31-Oct-25 |
| Unknown* | 0 | £28.64 | SI Trade |
08:48:20 - 31-Oct-25 |
| Sell* | 80 | £28.635 | Automatic Execution |
08:48:19 - 31-Oct-25 |
| Unknown* | 0 | £28.67 | SI Trade |
08:20:14 - 31-Oct-25 |
| Unknown* | 0 | £28.655 | SI Trade |
08:06:43 - 31-Oct-25 |
| Unknown* | 0 | £28.66 | SI Trade |
08:03:06 - 31-Oct-25 |
| Unknown* | 0 | £29.19 | SI Trade |
08:01:03 - 31-Oct-25 |
| Unknown* | 0 | £29.19 | SI Trade |
08:01:03 - 31-Oct-25 |
| Unknown* | 0 | £29.19 | SI Trade |
08:01:03 - 31-Oct-25 |
| Buy* | 1 | £28.545 | SI Trade |
14:47:09 - 30-Oct-25 |
| Unknown* | 0 | £28.55 | SI Trade |
14:36:06 - 30-Oct-25 |
| Buy* | 5 | £28.53 | SI Trade |
14:08:49 - 30-Oct-25 |
| Buy* | 1 | £28.53742 | Ordinary |
13:29:39 - 30-Oct-25 |
| Sell* | 450 | £28.49817 | Ordinary |
12:25:16 - 30-Oct-25 |
| Buy* | 94 | £28.49 | Automatic Execution |
12:06:03 - 30-Oct-25 |
| Unknown* | 0 | £28.52 | SI Trade |
11:40:27 - 30-Oct-25 |
| Buy* | 350 | £28.5109 | Suspected BUY Trade |
11:31:40 - 30-Oct-25 |
| Sell* | 30 | £28.4956 | Negotiated Trade |
11:21:07 - 30-Oct-25 |
| Buy* | 654 | £28.5817 | Suspected BUY Trade |
10:09:29 - 30-Oct-25 |
| Buy* | 24 | £28.575 | SI Trade |
09:57:18 - 30-Oct-25 |
| Sell* | 348 | £28.52548 | Ordinary |
09:52:11 - 30-Oct-25 |