| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £26.02 | Automatic Execution |
15:28:12 - 14-Mar-25 |
| Sell* | 12 | £25.9115 | Negotiated Trade |
14:16:41 - 14-Mar-25 |
| Sell* | 288 | £25.88 | Automatic Execution |
12:57:35 - 14-Mar-25 |
| Sell* | 595 | £25.885 | Automatic Execution |
12:57:35 - 14-Mar-25 |
| Sell* | 885 | £25.8907 | Negotiated Trade |
11:20:16 - 14-Mar-25 |
| Buy* | 115 | £25.8178 | Suspected BUY Trade |
08:48:57 - 14-Mar-25 |
| Unknown* | 0 | £25.82 | SI Trade |
08:40:01 - 14-Mar-25 |
| Buy* | 2,000 | £25.755 | Automatic Execution |
08:22:18 - 14-Mar-25 |
| Unknown* | 0 | £25.81 | SI Trade |
08:06:00 - 14-Mar-25 |
| Unknown* | 0 | £25.81 | SI Trade |
08:04:39 - 14-Mar-25 |
| Sell* | 7 | £25.70 | Automatic Execution |
08:04:39 - 14-Mar-25 |
| Sell* | 13 | £25.695 | Automatic Execution |
08:03:51 - 14-Mar-25 |
| Buy* | 2 | £25.8126 | Suspected BUY Trade |
08:03:30 - 14-Mar-25 |
| Sell* | 346 | £25.7044 | Negotiated Trade |
08:03:21 - 14-Mar-25 |
| Sell* | 18 | £25.7634 | Negotiated Trade |
15:47:11 - 13-Mar-25 |
| Buy* | 872 | £25.84 | Automatic Execution |
14:16:37 - 13-Mar-25 |
| Buy* | 400 | £25.84 | Automatic Execution |
14:16:37 - 13-Mar-25 |
| Buy* | 4 | £25.81 | Suspected BUY Trade |
14:03:43 - 13-Mar-25 |
| Buy* | 966 | £25.8537 | Suspected BUY Trade |
11:19:08 - 13-Mar-25 |
| Unknown* | 0 | £25.89 | SI Trade |
10:09:13 - 13-Mar-25 |
| Unknown* | 0 | £25.915 | SI Trade |
10:02:24 - 13-Mar-25 |
| Sell* | 2 | £25.8611 | Negotiated Trade |
09:55:10 - 13-Mar-25 |
| Sell* | 13 | £25.7962 | Negotiated Trade |
08:15:54 - 13-Mar-25 |
| Unknown* | 0 | £25.85 | SI Trade |
08:06:30 - 13-Mar-25 |
| Unknown* | 0 | £25.83 | SI Trade |
08:06:16 - 13-Mar-25 |
| Sell* | 16 | £25.675 | Automatic Execution |
08:03:46 - 13-Mar-25 |
| Unknown* | 0 | £25.915 | SI Trade |
08:01:03 - 13-Mar-25 |
| Unknown* | 0 | £25.795 | SI Trade |
16:25:56 - 12-Mar-25 |
| Sell* | 102 | £25.72188 | Ordinary |
15:33:29 - 12-Mar-25 |
| Unknown* | 0 | £25.785 | SI Trade |
14:28:13 - 12-Mar-25 |
| Buy* | 32 | £25.7688 | Suspected BUY Trade |
13:05:01 - 12-Mar-25 |
| Buy* | 115 | £25.7838 | Suspected BUY Trade |
12:51:20 - 12-Mar-25 |
| Buy* | 5 | £25.8187 | Suspected BUY Trade |
12:20:44 - 12-Mar-25 |
| Unknown* | 0 | £25.835 | SI Trade |
11:55:51 - 12-Mar-25 |
| Sell* | 23 | £25.7913 | Negotiated Trade |
11:18:52 - 12-Mar-25 |
| Sell* | 2 | £25.861 | Negotiated Trade |
09:30:21 - 12-Mar-25 |
| Unknown* | 0 | £25.89 | SI Trade |
08:06:31 - 12-Mar-25 |
| Unknown* | 0 | £25.89 | SI Trade |
08:06:27 - 12-Mar-25 |
| Unknown* | 0 | £25.89 | SI Trade |
08:05:43 - 12-Mar-25 |
| Buy* | 193 | £25.88223 | Ordinary |
08:04:31 - 12-Mar-25 |
| Unknown* | 0 | £26.015 | SI Trade |
08:01:08 - 12-Mar-25 |
| Buy* | 22 | £25.9433 | Suspected BUY Trade |
15:17:07 - 11-Mar-25 |
| Unknown* | 0 | £25.995 | SI Trade |
13:56:47 - 11-Mar-25 |
| Sell* | 1 | £26.0362 | Negotiated Trade |
13:16:59 - 11-Mar-25 |
| Buy* | 76 | £26.1046 | Suspected BUY Trade |
12:37:36 - 11-Mar-25 |
| Sell* | 12 | £26.0974 | Negotiated Trade |
12:25:15 - 11-Mar-25 |
| Buy* | 4 | £26.1388 | Suspected BUY Trade |
12:25:13 - 11-Mar-25 |
| Sell* | 10 | £26.0961 | Negotiated Trade |
11:21:24 - 11-Mar-25 |
| Buy* | 2 | £26.1538 | Suspected BUY Trade |
11:20:19 - 11-Mar-25 |
| Buy* | 5,055 | £26.16125 | Ordinary |
09:21:12 - 11-Mar-25 |
| Buy* | 573 | £26.16807 | Ordinary |
09:13:30 - 11-Mar-25 |
| Buy* | 381 | £26.19336 | Ordinary |
08:45:07 - 11-Mar-25 |
| Unknown* | 0 | £26.15 | SI Trade |
08:06:20 - 11-Mar-25 |
| Unknown* | 0 | £26.15 | SI Trade |
08:04:38 - 11-Mar-25 |
| Buy* | 37 | £26.1747 | Suspected BUY Trade |
08:02:58 - 11-Mar-25 |
| Buy* | 192 | £26.0101 | Suspected BUY Trade |
16:16:48 - 10-Mar-25 |
| Buy* | 2,840 | £25.95 | Automatic Execution |
16:09:49 - 10-Mar-25 |
| Buy* | 299 | £25.95 | Automatic Execution |
16:09:48 - 10-Mar-25 |
| Sell* | 2,000 | £25.95 | Automatic Execution |
16:09:48 - 10-Mar-25 |
| Sell* | 598 | £25.95 | Automatic Execution |
16:09:48 - 10-Mar-25 |
| Sell* | 2,991 | £25.955 | Automatic Execution |
16:09:47 - 10-Mar-25 |
| Buy* | 16 | £25.995 | SI Trade |
14:20:17 - 10-Mar-25 |
| Buy* | 384 | £25.9841 | Ordinary |
13:53:02 - 10-Mar-25 |
| Buy* | 1,155 | £25.95347 | Ordinary |
13:05:49 - 10-Mar-25 |
| Sell* | 3 | £25.9608 | Negotiated Trade |
11:22:48 - 10-Mar-25 |
| Buy* | 24 | £25.9897 | Suspected BUY Trade |
11:16:19 - 10-Mar-25 |
| Buy* | 12 | £25.9638 | Suspected BUY Trade |
11:15:19 - 10-Mar-25 |
| Sell* | 2,000 | £25.925 | Automatic Execution |
11:04:03 - 10-Mar-25 |
| Buy* | 538 | £25.99509 | Ordinary |
10:22:18 - 10-Mar-25 |
| Buy* | 1,731 | £25.99298 | Ordinary |
10:16:19 - 10-Mar-25 |
| Buy* | 3,658 | £25.9984 | Ordinary |
10:03:08 - 10-Mar-25 |
| Buy* | 38 | £25.91 | Suspected BUY Trade |
09:07:46 - 10-Mar-25 |
| Buy* | 115 | £25.9486 | Ordinary |
08:49:17 - 10-Mar-25 |
| Unknown* | 0 | £26.055 | SI Trade |
08:04:25 - 10-Mar-25 |
| Sell* | 25 | £25.94 | Automatic Execution |
08:03:31 - 10-Mar-25 |
| Buy* | 3 | £26.125 | SI Trade |
08:01:12 - 10-Mar-25 |
| Buy* | 190 | £25.90325 | Ordinary |
15:04:13 - 07-Mar-25 |
| Sell* | 100 | £25.8415 | Negotiated Trade |
14:54:33 - 07-Mar-25 |
| Sell* | 100 | £25.76268 | Ordinary |
14:11:03 - 07-Mar-25 |
| Sell* | 14 | £25.7462 | Negotiated Trade |
11:46:57 - 07-Mar-25 |
| Buy* | 5 | £25.8039 | Suspected BUY Trade |
11:16:02 - 07-Mar-25 |
| Buy* | 725 | £25.75 | Automatic Execution |
10:36:45 - 07-Mar-25 |
| Buy* | 2,000 | £25.75 | Automatic Execution |
10:36:40 - 07-Mar-25 |
| Buy* | 7 | £25.745 | Automatic Execution |
10:16:15 - 07-Mar-25 |
| Buy* | 5 | £25.75 | Automatic Execution |
09:53:24 - 07-Mar-25 |
| Buy* | 12 | £25.745 | Automatic Execution |
09:40:26 - 07-Mar-25 |
| Sell* | 3 | £25.6466 | Negotiated Trade |
08:15:49 - 07-Mar-25 |
| Unknown* | 0 | £25.725 | SI Trade |
08:10:27 - 07-Mar-25 |
| Unknown* | 0 | £25.73 | SI Trade |
08:10:08 - 07-Mar-25 |
| Unknown* | 0 | £25.53 | SI Trade |
08:01:03 - 07-Mar-25 |
| Buy* | 2,000 | £25.765 | Automatic Execution |
15:43:33 - 06-Mar-25 |
| Buy* | 2,000 | £25.765 | Automatic Execution |
15:28:55 - 06-Mar-25 |
| Buy* | 155 | £25.7575 | Suspected BUY Trade |
15:17:18 - 06-Mar-25 |
| Buy* | 2,000 | £25.76 | Automatic Execution |
15:09:00 - 06-Mar-25 |
| Sell* | 12 | £25.6749 | Negotiated Trade |
14:21:04 - 06-Mar-25 |
| Sell* | 2 | £25.6417 | Negotiated Trade |
14:16:31 - 06-Mar-25 |
| Buy* | 1 | £25.615 | SI Trade |
12:34:12 - 06-Mar-25 |
| Sell* | 103 | £25.5712 | Negotiated Trade |
11:25:00 - 06-Mar-25 |
| Buy* | 3 | £25.6138 | Suspected BUY Trade |
11:20:07 - 06-Mar-25 |
| Unknown* | 0 | £25.695 | SI Trade |
09:26:06 - 06-Mar-25 |
| Sell* | 25 | £25.6554 | Negotiated Trade |
08:47:13 - 06-Mar-25 |
| Buy* | 193 | £25.85 | Suspected BUY Trade |
08:02:34 - 06-Mar-25 |
| Buy* | 1 | £25.89 | SI Trade |
08:01:02 - 06-Mar-25 |
| Buy* | 1 | £25.925 | SI Trade |
08:01:02 - 06-Mar-25 |
| Buy* | 8 | £25.6788 | Suspected BUY Trade |
15:59:03 - 05-Mar-25 |
| Buy* | 1,126 | £25.68 | Automatic Execution |
15:54:43 - 05-Mar-25 |
| Buy* | 1,185 | £25.70 | Automatic Execution |
15:52:27 - 05-Mar-25 |
| Buy* | 21 | £25.705 | Automatic Execution |
15:52:26 - 05-Mar-25 |
| Buy* | 45 | £25.70 | Automatic Execution |
15:52:06 - 05-Mar-25 |
| Buy* | 72 | £25.70 | Automatic Execution |
15:51:57 - 05-Mar-25 |
| Buy* | 262 | £25.70 | Automatic Execution |
15:51:43 - 05-Mar-25 |
| Buy* | 1,106 | £25.70 | Automatic Execution |
15:49:04 - 05-Mar-25 |
| Buy* | 1,150 | £25.70 | Automatic Execution |
15:46:38 - 05-Mar-25 |
| Buy* | 1,272 | £25.695 | Automatic Execution |
15:44:02 - 05-Mar-25 |
| Buy* | 215 | £25.69 | Automatic Execution |
15:43:30 - 05-Mar-25 |
| Buy* | 60 | £25.6953 | Suspected BUY Trade |
15:07:13 - 05-Mar-25 |
| Buy* | 140 | £25.6063 | Suspected BUY Trade |
12:30:34 - 05-Mar-25 |
| Buy* | 1 | £25.65 | Suspected BUY Trade |
11:38:30 - 05-Mar-25 |
| Buy* | 33 | £25.669 | Suspected BUY Trade |
11:16:33 - 05-Mar-25 |
| Buy* | 7 | £25.625 | SI Trade |
08:58:34 - 05-Mar-25 |
| Buy* | 557 | £25.6481 | Suspected BUY Trade |
08:46:05 - 05-Mar-25 |
| Buy* | 585 | £25.62326 | Ordinary |
08:38:16 - 05-Mar-25 |
| Unknown* | 0 | £25.625 | SI Trade |
08:05:55 - 05-Mar-25 |
| Unknown* | 0 | £25.38 | SI Trade |
08:01:02 - 05-Mar-25 |
| Sell* | 24 | £25.415 | Negotiated Trade |
16:05:46 - 04-Mar-25 |
| Buy* | 595 | £25.43 | Automatic Execution |
15:48:06 - 04-Mar-25 |
| Buy* | 29 | £25.4289 | Suspected BUY Trade |
15:46:08 - 04-Mar-25 |
| Sell* | 3 | £25.465 | SI Trade |
13:48:44 - 04-Mar-25 |
| Sell* | 65 | £25.4661 | Negotiated Trade |
13:16:08 - 04-Mar-25 |
| Buy* | 1 | £25.519 | Suspected BUY Trade |
13:02:30 - 04-Mar-25 |
| Unknown* | 0 | £25.475 | SI Trade |
12:45:38 - 04-Mar-25 |
| Buy* | 1,871 | £25.53366 | Ordinary |
12:34:11 - 04-Mar-25 |
| Sell* | 3 | £25.5008 | Negotiated Trade |
11:49:20 - 04-Mar-25 |
| Sell* | 7 | £25.5108 | Negotiated Trade |
11:22:22 - 04-Mar-25 |
| Buy* | 170 | £25.5492 | Suspected BUY Trade |
11:16:50 - 04-Mar-25 |
| Sell* | 4 | £25.47 | Automatic Execution |
08:03:57 - 04-Mar-25 |
| Unknown* | 195 | £25.58 | Negotiated Trade |
08:03:03 - 04-Mar-25 |
| Sell* | 1 | £25.295 | SI Trade |
08:01:08 - 04-Mar-25 |
| Unknown* | 0 | £25.605 | SI Trade |
15:41:14 - 03-Mar-25 |
| Buy* | 779 | £25.64813 | Ordinary |
14:14:46 - 03-Mar-25 |
| Buy* | 392 | £25.55568 | Ordinary |
12:23:03 - 03-Mar-25 |
| Sell* | 2 | £25.50 | SI Trade |
12:15:21 - 03-Mar-25 |
| Sell* | 3 | £25.4558 | Negotiated Trade |
11:51:07 - 03-Mar-25 |
| Sell* | 19 | £25.4508 | Negotiated Trade |
11:23:18 - 03-Mar-25 |
| Sell* | 12 | £25.4458 | Negotiated Trade |
11:18:22 - 03-Mar-25 |
| Buy* | 1,092 | £25.45822 | Ordinary |
11:13:17 - 03-Mar-25 |
| Buy* | 390 | £25.432 | Ordinary |
10:06:47 - 03-Mar-25 |
| Sell* | 5 | £25.325 | SI Trade |
08:32:18 - 03-Mar-25 |
| Buy* | 1 | £25.595 | SI Trade |
08:23:46 - 03-Mar-25 |
| Buy* | 3 | £25.625 | SI Trade |
08:23:05 - 03-Mar-25 |
| Buy* | 47 | £25.625 | Automatic Execution |
08:23:03 - 03-Mar-25 |
| Sell* | 9 | £25.3304 | Negotiated Trade |
08:15:42 - 03-Mar-25 |
| Sell* | 3 | £25.3304 | Negotiated Trade |
08:11:05 - 03-Mar-25 |
| Sell* | 2 | £25.1856 | Negotiated Trade |
11:22:08 - 28-Feb-25 |
| Buy* | 271 | £25.2094 | Suspected BUY Trade |
11:19:53 - 28-Feb-25 |
| Buy* | 79 | £25.20447 | Ordinary |
11:13:14 - 28-Feb-25 |
| Buy* | 39 | £25.20441 | Ordinary |
11:01:42 - 28-Feb-25 |
| Sell* | 406 | £25.1792 | Negotiated Trade |
08:24:35 - 28-Feb-25 |
| Sell* | 24 | £25.21 | Automatic Execution |
08:04:57 - 28-Feb-25 |
| Unknown* | 0 | £25.06 | SI Trade |
08:01:06 - 28-Feb-25 |
| Unknown* | 0 | £25.29 | SI Trade |
16:18:07 - 27-Feb-25 |
| Unknown* | 0 | £25.285 | SI Trade |
15:59:12 - 27-Feb-25 |
| Sell* | 2 | £25.2456 | Negotiated Trade |
15:47:41 - 27-Feb-25 |
| Sell* | 2,000 | £25.255 | Automatic Execution |
13:46:15 - 27-Feb-25 |
| Sell* | 2 | £25.2811 | Negotiated Trade |
13:18:09 - 27-Feb-25 |