| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £27.325 | SI Trade |
08:09:56 - 09-May-25 |
| Buy* | 3 | £27.315 | SI Trade |
08:06:45 - 09-May-25 |
| Buy* | 25 | £27.2989 | Suspected BUY Trade |
08:05:10 - 09-May-25 |
| Unknown* | 0 | £27.29 | SI Trade |
08:04:03 - 09-May-25 |
| Unknown* | 0 | £27.51 | SI Trade |
08:01:07 - 09-May-25 |
| Buy* | 3 | £27.51 | SI Trade |
08:01:07 - 09-May-25 |
| Buy* | 2 | £27.51 | SI Trade |
08:01:07 - 09-May-25 |
| Unknown* | 0 | £27.51 | SI Trade |
08:01:07 - 09-May-25 |
| Sell* | 400 | £27.23 | Automatic Execution |
16:17:05 - 08-May-25 |
| Sell* | 1,040 | £27.185 | Automatic Execution |
16:04:21 - 08-May-25 |
| Sell* | 551 | £27.19 | Automatic Execution |
16:04:21 - 08-May-25 |
| Buy* | 554 | £27.285 | Automatic Execution |
15:54:53 - 08-May-25 |
| Unknown* | 0 | £27.29 | SI Trade |
15:53:15 - 08-May-25 |
| Sell* | 34 | £27.30 | Automatic Execution |
15:48:42 - 08-May-25 |
| Unknown* | 0 | £27.315 | SI Trade |
15:40:34 - 08-May-25 |
| Sell* | 106 | £27.3013 | Negotiated Trade |
15:31:15 - 08-May-25 |
| Buy* | 182 | £27.3244 | Suspected BUY Trade |
15:31:14 - 08-May-25 |
| Unknown* | 0 | £27.255 | SI Trade |
14:53:14 - 08-May-25 |
| Buy* | 732 | £27.292 | Suspected BUY Trade |
14:45:02 - 08-May-25 |
| Buy* | 2 | £27.30 | SI Trade |
14:44:33 - 08-May-25 |
| Unknown* | 0 | £27.36 | SI Trade |
14:15:53 - 08-May-25 |
| Buy* | 3 | £27.36 | SI Trade |
14:15:41 - 08-May-25 |
| Buy* | 2 | £27.365 | SI Trade |
13:48:33 - 08-May-25 |
| Buy* | 2 | £27.36 | SI Trade |
13:32:48 - 08-May-25 |
| Sell* | 13 | £27.3359 | Negotiated Trade |
13:19:32 - 08-May-25 |
| Buy* | 1 | £27.39 | SI Trade |
12:48:39 - 08-May-25 |
| Unknown* | 0 | £27.39 | SI Trade |
12:42:50 - 08-May-25 |
| Buy* | 182 | £27.3584 | Suspected BUY Trade |
12:11:40 - 08-May-25 |
| Buy* | 182 | £27.3577 | Suspected BUY Trade |
12:11:25 - 08-May-25 |
| Buy* | 1,827 | £27.355 | Suspected BUY Trade |
12:10:37 - 08-May-25 |
| Buy* | 7 | £27.54 | SI Trade |
12:01:22 - 08-May-25 |
| Unknown* | 0 | £27.45 | SI Trade |
11:54:20 - 08-May-25 |
| Sell* | 6 | £27.391 | Negotiated Trade |
11:48:05 - 08-May-25 |
| Unknown* | 0 | £27.435 | SI Trade |
11:45:27 - 08-May-25 |
| Buy* | 12 | £27.42 | SI Trade |
11:42:10 - 08-May-25 |
| Unknown* | 0 | £27.375 | SI Trade |
11:37:57 - 08-May-25 |
| Buy* | 1 | £27.4541 | Suspected BUY Trade |
11:22:09 - 08-May-25 |
| Sell* | 1 | £27.406 | Negotiated Trade |
11:20:28 - 08-May-25 |
| Unknown* | 0 | £27.455 | SI Trade |
11:20:26 - 08-May-25 |
| Unknown* | 0 | £27.385 | SI Trade |
10:55:48 - 08-May-25 |
| Buy* | 2 | £27.365 | SI Trade |
10:10:12 - 08-May-25 |
| Unknown* | 0 | £27.38 | SI Trade |
09:50:43 - 08-May-25 |
| Unknown* | 0 | £27.38 | SI Trade |
09:49:15 - 08-May-25 |
| Unknown* | 0 | £27.39 | SI Trade |
09:44:13 - 08-May-25 |
| Unknown* | 0 | £27.38 | SI Trade |
09:38:26 - 08-May-25 |
| Sell* | 1,100 | £27.3309 | Negotiated Trade |
09:38:20 - 08-May-25 |
| Unknown* | 0 | £27.365 | SI Trade |
09:07:47 - 08-May-25 |
| Unknown* | 0 | £27.345 | SI Trade |
08:56:05 - 08-May-25 |
| Unknown* | 0 | £27.36 | SI Trade |
08:31:54 - 08-May-25 |
| Unknown* | 0 | £27.355 | SI Trade |
08:23:35 - 08-May-25 |
| Unknown* | 0 | £27.365 | SI Trade |
08:18:01 - 08-May-25 |
| Unknown* | 0 | £27.425 | SI Trade |
08:07:54 - 08-May-25 |
| Unknown* | 0 | £27.465 | SI Trade |
08:05:08 - 08-May-25 |
| Unknown* | 0 | £27.485 | SI Trade |
08:05:08 - 08-May-25 |
| Buy* | 6 | £27.445 | Suspected BUY Trade |
16:19:00 - 07-May-25 |
| Sell* | 2 | £27.4105 | Negotiated Trade |
15:48:31 - 07-May-25 |
| Buy* | 91 | £27.4347 | Suspected BUY Trade |
15:43:40 - 07-May-25 |
| Unknown* | 0 | £27.39 | SI Trade |
15:00:52 - 07-May-25 |
| Unknown* | 0 | £27.34 | SI Trade |
14:42:19 - 07-May-25 |
| Buy* | 100 | £27.34 | Automatic Execution |
14:40:19 - 07-May-25 |
| Buy* | 22 | £27.375 | SI Trade |
14:21:06 - 07-May-25 |
| Buy* | 74 | £27.38 | Automatic Execution |
14:21:05 - 07-May-25 |
| Buy* | 13 | £27.365 | SI Trade |
14:21:05 - 07-May-25 |
| Buy* | 1 | £27.37 | SI Trade |
14:18:37 - 07-May-25 |
| Unknown* | 0 | £27.43 | SI Trade |
12:59:23 - 07-May-25 |
| Buy* | 56 | £27.4448 | Suspected BUY Trade |
12:40:17 - 07-May-25 |
| Buy* | 39 | £27.45 | Suspected BUY Trade |
12:31:53 - 07-May-25 |
| Buy* | 473 | £27.4459 | Suspected BUY Trade |
12:30:36 - 07-May-25 |
| Buy* | 3 | £27.455 | SI Trade |
12:22:44 - 07-May-25 |
| Buy* | 5 | £27.4594 | Suspected BUY Trade |
12:20:28 - 07-May-25 |
| Unknown* | 0 | £27.43 | SI Trade |
12:18:09 - 07-May-25 |
| Buy* | 13 | £27.4545 | Suspected BUY Trade |
11:17:34 - 07-May-25 |
| Unknown* | 0 | £27.45 | SI Trade |
11:11:40 - 07-May-25 |
| Sell* | 1,274 | £27.4279 | Negotiated Trade |
11:09:48 - 07-May-25 |
| Buy* | 100 | £27.454 | Suspected BUY Trade |
10:53:38 - 07-May-25 |
| Buy* | 1 | £27.46 | SI Trade |
10:16:16 - 07-May-25 |
| Sell* | 1 | £27.42 | SI Trade |
09:40:14 - 07-May-25 |
| Buy* | 2 | £27.48 | SI Trade |
09:09:38 - 07-May-25 |
| Unknown* | 0 | £27.455 | SI Trade |
08:37:02 - 07-May-25 |
| Unknown* | 0 | £27.46 | SI Trade |
08:32:56 - 07-May-25 |
| Unknown* | 0 | £27.485 | SI Trade |
08:28:13 - 07-May-25 |
| Buy* | 30 | £27.475 | Automatic Execution |
08:25:03 - 07-May-25 |
| Buy* | 2 | £27.465 | SI Trade |
08:14:19 - 07-May-25 |
| Buy* | 1,274 | £27.4637 | Suspected BUY Trade |
08:13:09 - 07-May-25 |
| Unknown* | 0 | £27.475 | SI Trade |
08:11:05 - 07-May-25 |
| Unknown* | 0 | £27.47 | SI Trade |
08:07:41 - 07-May-25 |
| Unknown* | 0 | £27.47 | SI Trade |
08:07:17 - 07-May-25 |
| Sell* | 1 | £27.465 | SI Trade |
08:05:12 - 07-May-25 |
| Buy* | 4 | £27.54 | SI Trade |
08:01:12 - 07-May-25 |
| Unknown* | 0 | £27.56 | SI Trade |
08:01:12 - 07-May-25 |
| Buy* | 18 | £27.645 | SI Trade |
08:01:11 - 07-May-25 |
| Unknown* | 0 | £27.24 | SI Trade |
08:01:11 - 07-May-25 |
| Buy* | 2 | £27.645 | SI Trade |
08:01:11 - 07-May-25 |
| Unknown* | 0 | £27.24 | SI Trade |
08:01:11 - 07-May-25 |
| Unknown* | 0 | £27.47 | SI Trade |
16:22:59 - 06-May-25 |
| Buy* | 29 | £27.4499 | Suspected BUY Trade |
16:16:24 - 06-May-25 |
| Sell* | 1 | £27.4006 | Negotiated Trade |
15:48:14 - 06-May-25 |
| Unknown* | 0 | £27.40 | SI Trade |
15:43:58 - 06-May-25 |
| Buy* | 728 | £27.434 | Ordinary |
15:21:07 - 06-May-25 |
| Unknown* | 0 | £27.40 | SI Trade |
14:31:06 - 06-May-25 |
| Sell* | 7 | £27.3605 | Negotiated Trade |
14:26:39 - 06-May-25 |
| Buy* | 188 | £27.3666 | Suspected BUY Trade |
13:57:08 - 06-May-25 |
| Buy* | 364 | £27.3906 | Suspected BUY Trade |
13:02:12 - 06-May-25 |
| Buy* | 1 | £27.39 | SI Trade |
12:37:42 - 06-May-25 |
| Unknown* | 0 | £27.39 | SI Trade |
12:37:23 - 06-May-25 |
| Sell* | 6 | £27.3605 | Negotiated Trade |
11:24:11 - 06-May-25 |
| Sell* | 64 | £27.3583 | Negotiated Trade |
10:58:13 - 06-May-25 |
| Buy* | 50 | £27.355 | Automatic Execution |
10:48:01 - 06-May-25 |
| Buy* | 911 | £27.43054 | Ordinary |
10:01:00 - 06-May-25 |
| Unknown* | 0 | £27.44 | SI Trade |
09:45:53 - 06-May-25 |
| Buy* | 1,093 | £27.43922 | Ordinary |
09:03:47 - 06-May-25 |
| Unknown* | 0 | £27.47 | SI Trade |
08:30:11 - 06-May-25 |
| Unknown* | 0 | £27.495 | SI Trade |
08:21:05 - 06-May-25 |
| Unknown* | 10 | £27.53 | SI Trade |
08:18:47 - 06-May-25 |
| Sell* | 1 | £27.3925 | Negotiated Trade |
08:16:24 - 06-May-25 |
| Unknown* | 3 | £27.53 | SI Trade |
08:06:44 - 06-May-25 |
| Unknown* | 1 | £27.515 | SI Trade |
08:06:44 - 06-May-25 |
| Unknown* | 0 | £27.555 | SI Trade |
08:05:44 - 06-May-25 |
| Unknown* | 4 | £27.545 | SI Trade |
08:05:21 - 06-May-25 |
| Buy* | 544 | £27.56517 | Ordinary |
08:03:08 - 06-May-25 |
| Buy* | 147 | £27.655 | Automatic Execution |
08:02:28 - 06-May-25 |
| Buy* | 6 | £27.655 | Automatic Execution |
08:02:28 - 06-May-25 |
| Unknown* | 0 | £27.72 | SI Trade |
08:02:26 - 06-May-25 |
| Unknown* | 5 | £27.72 | SI Trade |
08:02:26 - 06-May-25 |
| Unknown* | 0 | £27.72 | SI Trade |
08:02:26 - 06-May-25 |
| Unknown* | 0 | £27.72 | SI Trade |
08:02:26 - 06-May-25 |
| Unknown* | 0 | £27.72 | SI Trade |
08:02:26 - 06-May-25 |
| Unknown* | 1 | £27.72 | SI Trade |
08:02:26 - 06-May-25 |
| Unknown* | 0 | £27.31 | SI Trade |
16:29:19 - 02-May-25 |
| Buy* | 2 | £27.315 | SI Trade |
16:25:46 - 02-May-25 |
| Buy* | 33 | £27.35 | Suspected BUY Trade |
16:00:59 - 02-May-25 |
| Sell* | 35 | £27.3112 | Negotiated Trade |
15:52:39 - 02-May-25 |
| Buy* | 567 | £27.303 | Suspected BUY Trade |
15:34:40 - 02-May-25 |
| Buy* | 46 | £27.3091 | Suspected BUY Trade |
15:32:34 - 02-May-25 |
| Unknown* | 0 | £27.28 | SI Trade |
15:24:14 - 02-May-25 |
| Unknown* | 0 | £27.29 | SI Trade |
14:45:13 - 02-May-25 |
| Buy* | 5 | £27.28 | SI Trade |
14:44:30 - 02-May-25 |
| Buy* | 1,100 | £27.26058 | Ordinary |
14:08:56 - 02-May-25 |
| Unknown* | 0 | £27.275 | SI Trade |
14:00:35 - 02-May-25 |
| Unknown* | 0 | £27.23 | SI Trade |
13:19:35 - 02-May-25 |
| Buy* | 146 | £27.25935 | Ordinary |
13:08:44 - 02-May-25 |
| Buy* | 146 | £27.2595 | Ordinary |
13:05:18 - 02-May-25 |
| Buy* | 1 | £27.2645 | Suspected BUY Trade |
13:02:23 - 02-May-25 |
| Buy* | 220 | £27.2595 | Suspected BUY Trade |
13:02:21 - 02-May-25 |
| Buy* | 2 | £27.28 | SI Trade |
12:59:29 - 02-May-25 |
| Buy* | 4 | £27.25 | SI Trade |
12:45:23 - 02-May-25 |
| Buy* | 12 | £27.24 | SI Trade |
12:29:13 - 02-May-25 |
| Buy* | 407 | £27.236 | Ordinary |
12:23:13 - 02-May-25 |
| Buy* | 334 | £27.23356 | Ordinary |
12:22:35 - 02-May-25 |
| Buy* | 1,377 | £27.22317 | Ordinary |
12:19:38 - 02-May-25 |
| Buy* | 2,093 | £27.22916 | Ordinary |
12:18:51 - 02-May-25 |
| Buy* | 1,065 | £27.2186 | Suspected BUY Trade |
12:15:48 - 02-May-25 |
| Buy* | 2,314 | £27.21415 | Ordinary |
12:11:19 - 02-May-25 |
| Unknown* | 0 | £27.235 | SI Trade |
12:02:01 - 02-May-25 |
| Buy* | 2,020 | £27.22534 | Ordinary |
11:37:40 - 02-May-25 |
| Unknown* | 0 | £27.24 | SI Trade |
11:26:48 - 02-May-25 |
| Sell* | 7 | £27.2304 | Negotiated Trade |
11:22:19 - 02-May-25 |
| Buy* | 5 | £27.2545 | Suspected BUY Trade |
11:19:45 - 02-May-25 |
| Sell* | 1,288 | £27.239 | Negotiated Trade |
11:03:54 - 02-May-25 |
| Buy* | 58 | £27.2193 | Suspected BUY Trade |
09:55:09 - 02-May-25 |
| Buy* | 58 | £27.21931 | Ordinary |
09:49:47 - 02-May-25 |
| Buy* | 14 | £27.175 | Automatic Execution |
09:22:23 - 02-May-25 |
| Buy* | 551 | £27.17872 | Ordinary |
09:22:17 - 02-May-25 |
| Unknown* | 0 | £27.19 | SI Trade |
08:41:05 - 02-May-25 |
| Unknown* | 0 | £27.185 | SI Trade |
08:17:23 - 02-May-25 |
| Unknown* | 0 | £27.20 | SI Trade |
08:08:05 - 02-May-25 |
| Unknown* | 0 | £27.23 | SI Trade |
08:07:28 - 02-May-25 |
| Buy* | 1,288 | £27.1567 | Suspected BUY Trade |
08:06:24 - 02-May-25 |
| Buy* | 1 | £27.205 | SI Trade |
08:05:36 - 02-May-25 |
| Buy* | 2 | £27.13 | SI Trade |
08:03:46 - 02-May-25 |
| Buy* | 2 | £27.13 | SI Trade |
08:03:46 - 02-May-25 |
| Buy* | 3 | £27.13 | SI Trade |
08:03:46 - 02-May-25 |
| Sell* | 37 | £27.05 | SI Trade |
08:03:46 - 02-May-25 |
| Buy* | 1 | £27.13 | SI Trade |
08:03:46 - 02-May-25 |
| Unknown* | 0 | £27.13 | SI Trade |
08:03:46 - 02-May-25 |
| Sell* | 109 | £27.13 | Automatic Execution |
08:03:46 - 02-May-25 |
| Buy* | 21 | £27.275 | SI Trade |
16:16:05 - 01-May-25 |
| Buy* | 33 | £27.275 | SI Trade |
16:16:03 - 01-May-25 |
| Buy* | 71 | £27.275 | Automatic Execution |
16:16:03 - 01-May-25 |
| Buy* | 7 | £27.225 | SI Trade |
15:54:46 - 01-May-25 |
| Sell* | 5 | £27.0048 | Negotiated Trade |
15:48:11 - 01-May-25 |
| Unknown* | 0 | £27.265 | SI Trade |
15:01:04 - 01-May-25 |
| Sell* | 3,120 | £27.1122 | Negotiated Trade |
14:41:42 - 01-May-25 |
| Unknown* | 0 | £27.24 | SI Trade |
14:33:14 - 01-May-25 |
| Sell* | 1 | £27.0392 | Negotiated Trade |
14:17:13 - 01-May-25 |
| Buy* | 7 | £27.2295 | Ordinary |
14:13:37 - 01-May-25 |
| Unknown* | 0 | £27.27 | SI Trade |
13:21:51 - 01-May-25 |
| Buy* | 1 | £27.266 | Suspected BUY Trade |
13:20:33 - 01-May-25 |
| Sell* | 57 | £27.074 | Negotiated Trade |
13:19:21 - 01-May-25 |
| Buy* | 14 | £27.266 | Suspected BUY Trade |
13:17:45 - 01-May-25 |
| Sell* | 1 | £27.0985 | Negotiated Trade |
11:47:35 - 01-May-25 |
| Buy* | 2 | £27.27 | SI Trade |
11:46:08 - 01-May-25 |
| Sell* | 6 | £27.1033 | Negotiated Trade |
11:16:03 - 01-May-25 |
| Buy* | 27 | £27.1786 | Suspected BUY Trade |
09:29:22 - 01-May-25 |
| Buy* | 74 | £27.1774 | Suspected BUY Trade |
09:28:40 - 01-May-25 |
| Unknown* | 0 | £27.26 | SI Trade |
09:23:08 - 01-May-25 |
| Sell* | 123 | £27.0678 | Negotiated Trade |
09:02:36 - 01-May-25 |
| Sell* | 88 | £27.0444 | Negotiated Trade |
09:02:33 - 01-May-25 |
| Unknown* | 0 | £27.275 | SI Trade |
08:29:53 - 01-May-25 |
| Buy* | 1 | £27.2589 | Suspected BUY Trade |
08:20:28 - 01-May-25 |