| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £31.19 | SI Trade |
10:53:47 - 30-Mar-26 |
| Unknown* | 0 | £31.25 | SI Trade |
10:34:38 - 30-Mar-26 |
| Buy* | 2 | £31.26 | Automatic Execution |
10:34:38 - 30-Mar-26 |
| Sell* | 1 | £31.215 | SI Trade |
10:29:22 - 30-Mar-26 |
| Unknown* | 0 | £31.355 | SI Trade |
09:57:46 - 30-Mar-26 |
| Sell* | 1 | £31.1627 | Negotiated Trade |
09:17:33 - 30-Mar-26 |
| Unknown* | 0 | £31.25 | SI Trade |
09:13:49 - 30-Mar-26 |
| Buy* | 4 | £31.21 | SI Trade |
08:34:35 - 30-Mar-26 |
| Buy* | 6 | £31.225 | SI Trade |
08:33:10 - 30-Mar-26 |
| Buy* | 2 | £31.225 | SI Trade |
08:32:23 - 30-Mar-26 |
| Unknown* | 0 | £31.22 | SI Trade |
08:31:08 - 30-Mar-26 |
| Unknown* | 0 | £31.20 | SI Trade |
08:13:04 - 30-Mar-26 |
| Unknown* | 0 | £31.06 | SI Trade |
08:11:43 - 30-Mar-26 |
| Buy* | 28 | £31.1498 | Suspected BUY Trade |
08:09:52 - 30-Mar-26 |
| Sell* | 1 | £31.0627 | Negotiated Trade |
08:08:53 - 30-Mar-26 |
| Unknown* | 0 | £31.13 | SI Trade |
08:07:53 - 30-Mar-26 |
| Unknown* | 0 | £31.13 | SI Trade |
08:07:53 - 30-Mar-26 |
| Unknown* | 0 | £31.13 | SI Trade |
08:07:53 - 30-Mar-26 |
| Buy* | 1 | £31.13 | SI Trade |
08:07:53 - 30-Mar-26 |
| Sell* | 360 | £31.11 | Uncrossing Trade |
08:07:53 - 30-Mar-26 |
| Unknown* | 0 | £31.09 | SI Trade |
08:01:57 - 30-Mar-26 |
| Unknown* | 0 | £31.09 | SI Trade |
08:01:57 - 30-Mar-26 |
| Unknown* | 0 | £31.09 | SI Trade |
08:01:57 - 30-Mar-26 |
| Unknown* | 0 | £31.055 | SI Trade |
08:01:57 - 30-Mar-26 |
| Unknown* | 0 | £31.09 | SI Trade |
08:01:57 - 30-Mar-26 |
| Unknown* | 0 | £31.09 | SI Trade |
08:01:57 - 30-Mar-26 |
| Unknown* | 0 | £31.09 | SI Trade |
08:01:57 - 30-Mar-26 |
| Sell* | 1 | £31.09 | SI Trade |
08:01:57 - 30-Mar-26 |
| Unknown* | 0 | £31.085 | SI Trade |
08:01:57 - 30-Mar-26 |
| Unknown* | 0 | £31.055 | SI Trade |
08:01:57 - 30-Mar-26 |
| Unknown* | 0 | £31.09 | SI Trade |
08:01:57 - 30-Mar-26 |
| Buy* | 7 | £31.05 | SI Trade |
16:24:23 - 27-Mar-26 |
| Buy* | 64 | £31.05 | Automatic Execution |
16:24:22 - 27-Mar-26 |
| Unknown* | 0 | £31.03 | SI Trade |
16:03:52 - 27-Mar-26 |
| Unknown* | 0 | £31.04 | SI Trade |
15:59:38 - 27-Mar-26 |
| Unknown* | 0 | £31.11 | SI Trade |
15:51:38 - 27-Mar-26 |
| Unknown* | 0 | £31.105 | SI Trade |
15:49:14 - 27-Mar-26 |
| Unknown* | 0 | £31.105 | SI Trade |
15:48:53 - 27-Mar-26 |
| Buy* | 96 | £31.08945 | Ordinary |
15:40:45 - 27-Mar-26 |
| Unknown* | 0 | £31.09 | SI Trade |
15:33:09 - 27-Mar-26 |
| Buy* | 321 | £31.0745 | Suspected BUY Trade |
15:31:38 - 27-Mar-26 |
| Unknown* | 0 | £31.01 | SI Trade |
15:13:01 - 27-Mar-26 |
| Buy* | 3 | £31.0295 | Suspected BUY Trade |
15:12:23 - 27-Mar-26 |
| Sell* | 12 | £31.02 | SI Trade |
15:08:45 - 27-Mar-26 |
| Unknown* | 0 | £30.98 | SI Trade |
14:59:13 - 27-Mar-26 |
| Buy* | 1 | £31.0296 | Suspected BUY Trade |
14:58:51 - 27-Mar-26 |
| Sell* | 152 | £31.01308 | Ordinary |
14:53:28 - 27-Mar-26 |
| Unknown* | 0 | £31.095 | SI Trade |
14:23:33 - 27-Mar-26 |
| Unknown* | 0 | £31.055 | SI Trade |
14:06:44 - 27-Mar-26 |
| Unknown* | 0 | £31.055 | SI Trade |
13:55:56 - 27-Mar-26 |
| Unknown* | 0 | £31.015 | SI Trade |
13:14:50 - 27-Mar-26 |
| Sell* | 371 | £31.0202 | Negotiated Trade |
13:07:53 - 27-Mar-26 |
| Unknown* | 0 | £31.045 | SI Trade |
12:33:28 - 27-Mar-26 |
| Buy* | 207 | £31.0244 | Suspected BUY Trade |
12:17:20 - 27-Mar-26 |
| Unknown* | 0 | £31.005 | SI Trade |
10:40:24 - 27-Mar-26 |
| Sell* | 1 | £30.985 | Negotiated Trade |
10:24:08 - 27-Mar-26 |
| Buy* | 91 | £30.9242 | Suspected BUY Trade |
10:01:29 - 27-Mar-26 |
| Unknown* | 0 | £30.975 | SI Trade |
09:41:31 - 27-Mar-26 |
| Unknown* | 0 | £31.025 | SI Trade |
09:28:39 - 27-Mar-26 |
| Buy* | 69 | £30.9932 | Suspected BUY Trade |
09:14:02 - 27-Mar-26 |
| Buy* | 500 | £30.99876 | Ordinary |
09:00:39 - 27-Mar-26 |
| Buy* | 2 | £31.01 | SI Trade |
08:53:42 - 27-Mar-26 |
| Buy* | 162 | £31.021 | Suspected BUY Trade |
08:50:25 - 27-Mar-26 |
| Unknown* | 0 | £31.015 | SI Trade |
08:48:35 - 27-Mar-26 |
| Unknown* | 0 | £31.015 | SI Trade |
08:42:20 - 27-Mar-26 |
| Buy* | 1 | £31.01 | SI Trade |
08:41:48 - 27-Mar-26 |
| Buy* | 1 | £31.045 | SI Trade |
08:39:15 - 27-Mar-26 |
| Sell* | 42 | £31.04 | Automatic Execution |
08:35:13 - 27-Mar-26 |
| Sell* | 47 | £31.04 | SI Trade |
08:35:13 - 27-Mar-26 |
| Buy* | 3 | £31.08 | SI Trade |
08:33:13 - 27-Mar-26 |
| Unknown* | 0 | £31.065 | SI Trade |
08:32:30 - 27-Mar-26 |
| Unknown* | 0 | £31.065 | SI Trade |
08:28:33 - 27-Mar-26 |
| Buy* | 2 | £31.145 | Automatic Execution |
08:15:37 - 27-Mar-26 |
| Sell* | 276 | £31.175 | Automatic Execution |
08:02:39 - 27-Mar-26 |
| Sell* | 276 | £31.18 | Automatic Execution |
08:02:34 - 27-Mar-26 |
| Unknown* | 0 | £31.34 | SI Trade |
08:00:52 - 27-Mar-26 |
| Unknown* | 0 | £31.34 | SI Trade |
08:00:52 - 27-Mar-26 |
| Unknown* | 0 | £31.34 | SI Trade |
08:00:52 - 27-Mar-26 |
| Unknown* | 0 | £31.15 | SI Trade |
16:22:42 - 26-Mar-26 |
| Unknown* | 0 | £31.165 | SI Trade |
16:06:25 - 26-Mar-26 |
| Sell* | 31 | £31.12 | Automatic Execution |
15:41:45 - 26-Mar-26 |
| Buy* | 3 | £31.1347 | Suspected BUY Trade |
15:18:48 - 26-Mar-26 |
| Buy* | 3 | £31.1347 | Suspected BUY Trade |
15:18:21 - 26-Mar-26 |
| Unknown* | 0 | £31.16 | SI Trade |
15:06:55 - 26-Mar-26 |
| Sell* | 2 | £31.13 | Automatic Execution |
15:01:07 - 26-Mar-26 |
| Buy* | 477 | £31.1587 | Suspected BUY Trade |
15:01:02 - 26-Mar-26 |
| Unknown* | 0 | £31.16 | SI Trade |
14:22:41 - 26-Mar-26 |
| Buy* | 16 | £31.13 | SI Trade |
14:10:13 - 26-Mar-26 |
| Buy* | 15 | £31.0713 | Suspected BUY Trade |
13:00:43 - 26-Mar-26 |
| Buy* | 60 | £31.0867 | Suspected BUY Trade |
12:21:22 - 26-Mar-26 |
| Unknown* | 0 | £31.10 | SI Trade |
12:17:05 - 26-Mar-26 |
| Buy* | 14 | £31.09 | SI Trade |
11:40:13 - 26-Mar-26 |
| Buy* | 14 | £31.09 | SI Trade |
11:40:12 - 26-Mar-26 |
| Buy* | 33 | £31.09 | Automatic Execution |
11:40:12 - 26-Mar-26 |
| Buy* | 18 | £31.125 | SI Trade |
11:17:26 - 26-Mar-26 |
| Buy* | 11 | £31.125 | SI Trade |
11:17:24 - 26-Mar-26 |
| Buy* | 33 | £31.125 | Automatic Execution |
11:17:24 - 26-Mar-26 |
| Unknown* | 0 | £31.115 | SI Trade |
10:54:54 - 26-Mar-26 |
| Sell* | 2 | £31.115 | Automatic Execution |
10:54:54 - 26-Mar-26 |
| Buy* | 1 | £31.21 | SI Trade |
10:34:47 - 26-Mar-26 |
| Unknown* | 0 | £31.09 | SI Trade |
09:52:05 - 26-Mar-26 |
| Unknown* | 0 | £31.095 | SI Trade |
09:30:20 - 26-Mar-26 |
| Unknown* | 0 | £31.13 | SI Trade |
09:16:07 - 26-Mar-26 |
| Sell* | 1,388 | £31.1205 | Negotiated Trade |
09:08:16 - 26-Mar-26 |
| Unknown* | 0 | £31.16 | SI Trade |
09:07:18 - 26-Mar-26 |
| Buy* | 333 | £31.1398 | Ordinary |
09:03:36 - 26-Mar-26 |
| Sell* | 161 | £31.1408 | Negotiated Trade |
08:55:34 - 26-Mar-26 |
| Buy* | 2 | £31.175 | SI Trade |
08:40:29 - 26-Mar-26 |
| Buy* | 3 | £31.205 | SI Trade |
08:35:42 - 26-Mar-26 |
| Buy* | 1 | £31.195 | SI Trade |
08:35:14 - 26-Mar-26 |
| Unknown* | 0 | £31.195 | SI Trade |
08:35:14 - 26-Mar-26 |
| Buy* | 1 | £31.185 | SI Trade |
08:35:03 - 26-Mar-26 |
| Unknown* | 0 | £31.19 | SI Trade |
08:30:00 - 26-Mar-26 |
| Buy* | 2 | £31.205 | Automatic Execution |
08:18:22 - 26-Mar-26 |
| Unknown* | 0 | £31.185 | SI Trade |
08:13:49 - 26-Mar-26 |
| Buy* | 23 | £31.1713 | Suspected BUY Trade |
08:11:40 - 26-Mar-26 |
| Buy* | 140 | £31.1647 | Suspected BUY Trade |
08:05:54 - 26-Mar-26 |
| Buy* | 104 | £31.1431 | Suspected BUY Trade |
08:02:49 - 26-Mar-26 |
| Sell* | 2 | £31.102 | Negotiated Trade |
08:02:11 - 26-Mar-26 |
| Unknown* | 0 | £31.28 | SI Trade |
08:00:50 - 26-Mar-26 |
| Buy* | 1 | £31.28 | SI Trade |
08:00:50 - 26-Mar-26 |
| Buy* | 3 | £31.28 | SI Trade |
08:00:50 - 26-Mar-26 |
| Unknown* | 0 | £31.28 | SI Trade |
08:00:50 - 26-Mar-26 |
| Buy* | 3 | £31.28 | SI Trade |
08:00:50 - 26-Mar-26 |
| Buy* | 200 | £31.1255 | Suspected BUY Trade |
16:05:59 - 25-Mar-26 |
| Unknown* | 0 | £31.125 | SI Trade |
15:57:17 - 25-Mar-26 |
| Unknown* | 0 | £31.175 | SI Trade |
15:25:33 - 25-Mar-26 |
| Sell* | 10 | £31.1008 | Negotiated Trade |
15:15:49 - 25-Mar-26 |
| Unknown* | 0 | £31.13 | SI Trade |
15:12:56 - 25-Mar-26 |
| Buy* | 5 | £31.1691 | Suspected BUY Trade |
15:05:39 - 25-Mar-26 |
| Sell* | 1 | £31.1358 | Negotiated Trade |
15:02:18 - 25-Mar-26 |
| Buy* | 130 | £31.1708 | Suspected BUY Trade |
15:00:18 - 25-Mar-26 |
| Unknown* | 0 | £31.20 | SI Trade |
14:35:56 - 25-Mar-26 |
| Unknown* | 0 | £31.195 | SI Trade |
14:27:32 - 25-Mar-26 |
| Sell* | 2 | £31.135 | Automatic Execution |
14:20:47 - 25-Mar-26 |
| Unknown* | 0 | £31.19 | SI Trade |
14:19:20 - 25-Mar-26 |
| Unknown* | 0 | £31.155 | SI Trade |
14:12:36 - 25-Mar-26 |
| Unknown* | 0 | £31.155 | SI Trade |
14:12:36 - 25-Mar-26 |
| Unknown* | 0 | £31.155 | SI Trade |
14:12:34 - 25-Mar-26 |
| Unknown* | 0 | £31.155 | SI Trade |
14:12:34 - 25-Mar-26 |
| Unknown* | 0 | £31.155 | SI Trade |
14:12:34 - 25-Mar-26 |
| Unknown* | 0 | £31.155 | SI Trade |
14:12:34 - 25-Mar-26 |
| Buy* | 1 | £31.155 | SI Trade |
14:12:34 - 25-Mar-26 |
| Unknown* | 0 | £31.155 | SI Trade |
14:12:34 - 25-Mar-26 |
| Unknown* | 0 | £31.155 | SI Trade |
14:12:34 - 25-Mar-26 |
| Unknown* | 0 | £31.155 | SI Trade |
14:12:34 - 25-Mar-26 |
| Unknown* | 0 | £31.155 | SI Trade |
14:12:34 - 25-Mar-26 |
| Buy* | 1 | £31.155 | SI Trade |
14:12:34 - 25-Mar-26 |
| Unknown* | 0 | £31.155 | SI Trade |
14:12:34 - 25-Mar-26 |
| Unknown* | 0 | £31.12 | SI Trade |
14:08:47 - 25-Mar-26 |
| Unknown* | 0 | £31.115 | SI Trade |
13:49:09 - 25-Mar-26 |
| Unknown* | 0 | £31.13 | SI Trade |
13:30:12 - 25-Mar-26 |
| Sell* | 26 | £31.0504 | Negotiated Trade |
12:43:34 - 25-Mar-26 |
| Buy* | 2 | £31.0705 | Suspected BUY Trade |
12:38:05 - 25-Mar-26 |
| Sell* | 16 | £31.0566 | Negotiated Trade |
12:22:06 - 25-Mar-26 |
| Sell* | 24 | £31.085 | Negotiated Trade |
12:17:49 - 25-Mar-26 |
| Buy* | 13 | £31.1162 | Suspected BUY Trade |
12:17:48 - 25-Mar-26 |
| Buy* | 32 | £31.0915 | Suspected BUY Trade |
10:42:36 - 25-Mar-26 |
| Sell* | 965 | £31.0442 | Negotiated Trade |
10:07:00 - 25-Mar-26 |
| Buy* | 341 | £31.114 | Suspected BUY Trade |
10:01:30 - 25-Mar-26 |
| Buy* | 804 | £31.0927 | Suspected BUY Trade |
09:55:23 - 25-Mar-26 |
| Unknown* | 0 | £31.075 | SI Trade |
09:52:49 - 25-Mar-26 |
| Buy* | 8 | £31.075 | SI Trade |
09:52:40 - 25-Mar-26 |
| Buy* | 72 | £31.075 | Automatic Execution |
09:52:39 - 25-Mar-26 |
| Unknown* | 0 | £31.095 | SI Trade |
09:27:29 - 25-Mar-26 |
| Buy* | 481 | £31.1475 | Suspected BUY Trade |
09:16:10 - 25-Mar-26 |
| Buy* | 160 | £31.1434 | Suspected BUY Trade |
09:07:28 - 25-Mar-26 |
| Buy* | 321 | £31.1152 | Suspected BUY Trade |
08:55:25 - 25-Mar-26 |
| Buy* | 1 | £31.145 | SI Trade |
08:51:53 - 25-Mar-26 |
| Buy* | 1 | £31.12 | SI Trade |
08:40:54 - 25-Mar-26 |
| Buy* | 5 | £31.09 | SI Trade |
08:38:44 - 25-Mar-26 |
| Unknown* | 0 | £31.095 | SI Trade |
08:38:22 - 25-Mar-26 |
| Unknown* | 0 | £31.10 | SI Trade |
08:37:55 - 25-Mar-26 |
| Buy* | 6 | £31.10 | SI Trade |
08:35:58 - 25-Mar-26 |
| Buy* | 33 | £31.10 | Automatic Execution |
08:35:58 - 25-Mar-26 |
| Buy* | 6 | £31.10 | SI Trade |
08:35:57 - 25-Mar-26 |
| Buy* | 14 | £31.105 | SI Trade |
08:34:24 - 25-Mar-26 |
| Buy* | 7 | £31.085 | SI Trade |
08:32:46 - 25-Mar-26 |
| Buy* | 1 | £31.075 | SI Trade |
08:32:03 - 25-Mar-26 |
| Unknown* | 0 | £31.065 | SI Trade |
08:31:03 - 25-Mar-26 |
| Buy* | 804 | £31.0626 | Suspected BUY Trade |
08:28:45 - 25-Mar-26 |
| Buy* | 2 | £31.085 | SI Trade |
08:27:39 - 25-Mar-26 |
| Buy* | 33 | £31.075 | Automatic Execution |
08:27:39 - 25-Mar-26 |
| Unknown* | 0 | £31.075 | SI Trade |
08:27:37 - 25-Mar-26 |
| Buy* | 3 | £31.085 | SI Trade |
08:27:34 - 25-Mar-26 |
| Unknown* | 0 | £31.08 | SI Trade |
08:26:13 - 25-Mar-26 |
| Unknown* | 0 | £31.025 | SI Trade |
08:13:48 - 25-Mar-26 |
| Buy* | 967 | £30.9867 | Suspected BUY Trade |
08:10:26 - 25-Mar-26 |
| Buy* | 1 | £31.385 | SI Trade |
08:00:43 - 25-Mar-26 |
| Buy* | 6 | £30.905 | SI Trade |
16:25:30 - 24-Mar-26 |
| Buy* | 1 | £30.91 | SI Trade |
16:18:31 - 24-Mar-26 |
| Buy* | 1 | £30.89 | Automatic Execution |
15:45:01 - 24-Mar-26 |
| Unknown* | 3 | £30.88 | Negotiated Trade OTC Trade |
15:44:23 - 24-Mar-26 |
| Buy* | 3 | £30.88 | Automatic Execution |
15:44:23 - 24-Mar-26 |
| Sell* | 3 | £30.845 | Automatic Execution |
15:38:44 - 24-Mar-26 |
| Buy* | 12 | £30.85 | Suspected BUY Trade |
15:33:57 - 24-Mar-26 |
| Unknown* | 0 | £30.875 | SI Trade |
15:26:11 - 24-Mar-26 |
| Sell* | 2 | £30.8207 | Negotiated Trade |
15:24:12 - 24-Mar-26 |
| Buy* | 1 | £30.8195 | Suspected BUY Trade |
15:12:39 - 24-Mar-26 |
| Unknown* | 0 | £30.815 | SI Trade |
15:08:15 - 24-Mar-26 |