| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £27.37 | SI Trade |
08:36:41 - 04-Jul-25 |
| Unknown* | 0 | £27.36 | SI Trade |
08:34:45 - 04-Jul-25 |
| Unknown* | 0 | £27.37 | SI Trade |
08:26:37 - 04-Jul-25 |
| Unknown* | 0 | £27.38 | SI Trade |
08:24:33 - 04-Jul-25 |
| Sell* | 64 | £27.3503 | Negotiated Trade |
08:18:21 - 04-Jul-25 |
| Unknown* | 0 | £27.38 | SI Trade |
08:12:42 - 04-Jul-25 |
| Unknown* | 0 | £27.365 | SI Trade |
08:05:24 - 04-Jul-25 |
| Unknown* | 0 | £27.365 | SI Trade |
08:05:20 - 04-Jul-25 |
| Unknown* | 0 | £27.415 | SI Trade |
08:05:08 - 04-Jul-25 |
| Buy* | 17 | £27.4071 | Suspected BUY Trade |
08:03:26 - 04-Jul-25 |
| Unknown* | 0 | £27.55 | SI Trade |
08:01:13 - 04-Jul-25 |
| Unknown* | 0 | £27.15 | SI Trade |
08:01:13 - 04-Jul-25 |
| Unknown* | 0 | £27.15 | SI Trade |
08:01:13 - 04-Jul-25 |
| Unknown* | 0 | £27.55 | SI Trade |
08:01:13 - 04-Jul-25 |
| Buy* | 155 | £27.2585 | Suspected BUY Trade |
08:00:30 - 04-Jul-25 |
| Sell* | 2 | £27.3854 | Negotiated Trade |
15:44:41 - 03-Jul-25 |
| Buy* | 2 | £27.3995 | Suspected BUY Trade |
15:40:54 - 03-Jul-25 |
| Buy* | 21 | £27.405 | SI Trade |
15:28:41 - 03-Jul-25 |
| Buy* | 76 | £27.3945 | Suspected BUY Trade |
15:11:36 - 03-Jul-25 |
| Buy* | 1 | £27.3946 | Suspected BUY Trade |
15:07:47 - 03-Jul-25 |
| Buy* | 1 | £27.38 | SI Trade |
14:25:48 - 03-Jul-25 |
| Buy* | 1 | £27.3845 | Suspected BUY Trade |
14:25:22 - 03-Jul-25 |
| Unknown* | 0 | £27.405 | SI Trade |
13:44:14 - 03-Jul-25 |
| Unknown* | 0 | £27.445 | SI Trade |
13:31:41 - 03-Jul-25 |
| Buy* | 60 | £27.4196 | Suspected BUY Trade |
13:10:45 - 03-Jul-25 |
| Unknown* | 0 | £27.435 | SI Trade |
13:02:25 - 03-Jul-25 |
| Buy* | 1 | £27.43 | SI Trade |
13:01:26 - 03-Jul-25 |
| Buy* | 2 | £27.41 | SI Trade |
12:51:56 - 03-Jul-25 |
| Buy* | 3 | £27.3995 | Suspected BUY Trade |
12:10:50 - 03-Jul-25 |
| Buy* | 18 | £27.3857 | Suspected BUY Trade |
11:53:45 - 03-Jul-25 |
| Unknown* | 0 | £27.37 | SI Trade |
11:53:25 - 03-Jul-25 |
| Buy* | 1 | £27.3895 | Suspected BUY Trade |
11:41:51 - 03-Jul-25 |
| Buy* | 83 | £27.3947 | Suspected BUY Trade |
11:18:03 - 03-Jul-25 |
| Buy* | 12 | £27.405 | SI Trade |
09:38:58 - 03-Jul-25 |
| Buy* | 3 | £27.395 | SI Trade |
09:37:47 - 03-Jul-25 |
| Buy* | 2 | £27.4087 | Suspected BUY Trade |
09:30:23 - 03-Jul-25 |
| Buy* | 200 | £27.40738 | Ordinary |
09:24:07 - 03-Jul-25 |
| Unknown* | 0 | £27.41 | SI Trade |
09:15:46 - 03-Jul-25 |
| Unknown* | 0 | £27.395 | SI Trade |
08:24:47 - 03-Jul-25 |
| Sell* | 140 | £27.3804 | Negotiated Trade |
08:18:22 - 03-Jul-25 |
| Unknown* | 0 | £27.40 | SI Trade |
08:18:17 - 03-Jul-25 |
| Unknown* | 0 | £27.40 | SI Trade |
08:17:03 - 03-Jul-25 |
| Buy* | 5 | £27.40 | SI Trade |
08:16:59 - 03-Jul-25 |
| Sell* | 1 | £27.3806 | Negotiated Trade |
08:14:51 - 03-Jul-25 |
| Unknown* | 0 | £27.435 | SI Trade |
08:05:28 - 03-Jul-25 |
| Unknown* | 0 | £27.43 | SI Trade |
08:05:20 - 03-Jul-25 |
| Buy* | 8 | £27.4243 | Suspected BUY Trade |
08:03:21 - 03-Jul-25 |
| Buy* | 145 | £27.3631 | Suspected BUY Trade |
16:17:03 - 02-Jul-25 |
| Sell* | 95 | £27.3257 | Negotiated Trade |
15:48:26 - 02-Jul-25 |
| Unknown* | 0 | £27.36 | SI Trade |
15:44:17 - 02-Jul-25 |
| Sell* | 44 | £27.3163 | Negotiated Trade |
15:03:25 - 02-Jul-25 |
| Unknown* | 0 | £27.33 | SI Trade |
14:01:03 - 02-Jul-25 |
| Unknown* | 0 | £27.355 | SI Trade |
14:00:32 - 02-Jul-25 |
| Buy* | 3 | £27.325 | SI Trade |
13:49:14 - 02-Jul-25 |
| Unknown* | 0 | £27.245 | SI Trade |
13:34:52 - 02-Jul-25 |
| Sell* | 28 | £27.2855 | Negotiated Trade |
13:16:23 - 02-Jul-25 |
| Unknown* | 0 | £27.31 | SI Trade |
13:01:50 - 02-Jul-25 |
| Buy* | 1 | £27.3045 | Suspected BUY Trade |
13:01:23 - 02-Jul-25 |
| Sell* | 6 | £27.2554 | Negotiated Trade |
12:17:47 - 02-Jul-25 |
| Unknown* | 0 | £27.31 | SI Trade |
12:00:43 - 02-Jul-25 |
| Buy* | 10 | £27.3196 | Suspected BUY Trade |
11:46:01 - 02-Jul-25 |
| Sell* | 92 | £27.30 | Negotiated Trade |
11:44:44 - 02-Jul-25 |
| Buy* | 166 | £27.2896 | Suspected BUY Trade |
11:16:08 - 02-Jul-25 |
| Unknown* | 0 | £27.325 | SI Trade |
10:57:05 - 02-Jul-25 |
| Buy* | 12 | £27.2323 | Suspected BUY Trade |
09:15:50 - 02-Jul-25 |
| Unknown* | 0 | £27.235 | SI Trade |
08:27:58 - 02-Jul-25 |
| Unknown* | 0 | £27.27 | SI Trade |
08:19:56 - 02-Jul-25 |
| Buy* | 170 | £27.235 | Automatic Execution |
08:19:37 - 02-Jul-25 |
| Unknown* | 0 | £27.25 | SI Trade |
08:14:44 - 02-Jul-25 |
| Unknown* | 0 | £27.24 | SI Trade |
08:12:21 - 02-Jul-25 |
| Sell* | 60 | £27.221 | Negotiated Trade |
08:10:52 - 02-Jul-25 |
| Unknown* | 0 | £27.375 | SI Trade |
08:05:35 - 02-Jul-25 |
| Unknown* | 0 | £27.38 | SI Trade |
08:05:25 - 02-Jul-25 |
| Unknown* | 0 | £27.38 | SI Trade |
08:05:18 - 02-Jul-25 |
| Unknown* | 0 | £27.395 | SI Trade |
08:03:43 - 02-Jul-25 |
| Unknown* | 0 | £27.065 | SI Trade |
08:01:02 - 02-Jul-25 |
| Unknown* | 0 | £27.46 | SI Trade |
08:01:02 - 02-Jul-25 |
| Buy* | 61 | £27.207 | Suspected BUY Trade |
08:00:58 - 02-Jul-25 |
| Buy* | 59 | £27.211 | Suspected BUY Trade |
08:00:56 - 02-Jul-25 |
| Sell* | 1 | £27.1959 | Negotiated Trade |
15:47:15 - 01-Jul-25 |
| Sell* | 25 | £27.2022 | Negotiated Trade |
14:22:53 - 01-Jul-25 |
| Sell* | 10 | £27.15 | SI Trade |
13:41:17 - 01-Jul-25 |
| Sell* | 34 | £27.155 | SI Trade |
13:41:17 - 01-Jul-25 |
| Unknown* | 0 | £27.21 | SI Trade |
12:18:13 - 01-Jul-25 |
| Unknown* | 0 | £27.165 | SI Trade |
12:17:40 - 01-Jul-25 |
| Buy* | 151 | £27.1898 | Suspected BUY Trade |
12:07:49 - 01-Jul-25 |
| Buy* | 73 | £27.21337 | Ordinary |
11:48:30 - 01-Jul-25 |
| Buy* | 500 | £27.2078 | Suspected BUY Trade |
11:47:19 - 01-Jul-25 |
| Sell* | 10 | £27.1809 | Negotiated Trade |
11:46:13 - 01-Jul-25 |
| Buy* | 176 | £27.264 | Suspected BUY Trade |
11:17:16 - 01-Jul-25 |
| Buy* | 5 | £27.255 | SI Trade |
11:12:51 - 01-Jul-25 |
| Unknown* | 110 | £27.2106 | Negotiated Trade |
11:12:37 - 01-Jul-25 |
| Unknown* | 110 | £27.2183 | Negotiated Trade |
10:38:32 - 01-Jul-25 |
| Buy* | 12 | £27.208 | Suspected BUY Trade |
09:30:29 - 01-Jul-25 |
| Unknown* | 0 | £27.205 | SI Trade |
09:08:16 - 01-Jul-25 |
| Unknown* | 0 | £27.25 | SI Trade |
08:42:06 - 01-Jul-25 |
| Sell* | 263 | £27.222 | Negotiated Trade |
08:39:16 - 01-Jul-25 |
| Unknown* | 0 | £27.26 | SI Trade |
08:35:12 - 01-Jul-25 |
| Buy* | 1,250 | £27.2669 | Suspected BUY Trade |
08:30:42 - 01-Jul-25 |
| Unknown* | 0 | £27.27 | SI Trade |
08:14:03 - 01-Jul-25 |
| Unknown* | 0 | £27.275 | SI Trade |
08:13:53 - 01-Jul-25 |
| Buy* | 6 | £27.285 | Suspected BUY Trade |
08:09:35 - 01-Jul-25 |
| Buy* | 13 | £27.2712 | Suspected BUY Trade |
08:08:23 - 01-Jul-25 |
| Unknown* | 0 | £27.345 | SI Trade |
08:05:41 - 01-Jul-25 |
| Unknown* | 0 | £27.345 | SI Trade |
08:05:41 - 01-Jul-25 |
| Unknown* | 0 | £27.345 | SI Trade |
08:05:30 - 01-Jul-25 |
| Unknown* | 0 | £27.345 | SI Trade |
08:05:24 - 01-Jul-25 |
| Unknown* | 0 | £27.345 | SI Trade |
08:05:24 - 01-Jul-25 |
| Buy* | 1 | £27.345 | SI Trade |
08:05:22 - 01-Jul-25 |
| Unknown* | 0 | £27.34 | SI Trade |
08:05:06 - 01-Jul-25 |
| Unknown* | 0 | £27.21 | SI Trade |
08:04:57 - 01-Jul-25 |
| Buy* | 9 | £27.3496 | Suspected BUY Trade |
08:03:19 - 01-Jul-25 |
| Unknown* | 0 | £27.00 | SI Trade |
08:01:08 - 01-Jul-25 |
| Unknown* | 0 | £27.00 | SI Trade |
08:01:08 - 01-Jul-25 |
| Unknown* | 0 | £27.40 | SI Trade |
08:01:08 - 01-Jul-25 |
| Unknown* | 0 | £27.00 | SI Trade |
08:01:08 - 01-Jul-25 |
| Buy* | 2 | £27.40 | SI Trade |
08:01:08 - 01-Jul-25 |
| Buy* | 135 | £27.13341 | Ordinary |
16:23:41 - 30-Jun-25 |
| Sell* | 354 | £27.08234 | Ordinary |
16:13:59 - 30-Jun-25 |
| Buy* | 9 | £27.1145 | Suspected BUY Trade |
16:07:03 - 30-Jun-25 |
| Sell* | 222 | £27.0934 | Negotiated Trade |
16:04:02 - 30-Jun-25 |
| Buy* | 50 | £27.135 | Suspected BUY Trade |
15:47:55 - 30-Jun-25 |
| Unknown* | 0 | £27.12 | SI Trade |
15:39:10 - 30-Jun-25 |
| Buy* | 11 | £27.0846 | Suspected BUY Trade |
15:20:26 - 30-Jun-25 |
| Buy* | 1,014 | £27.09354 | Ordinary |
14:43:27 - 30-Jun-25 |
| Buy* | 922 | £27.10539 | Ordinary |
14:36:35 - 30-Jun-25 |
| Buy* | 4 | £27.11 | SI Trade |
14:36:25 - 30-Jun-25 |
| Buy* | 36 | £27.11 | SI Trade |
13:54:32 - 30-Jun-25 |
| Unknown* | 0 | £27.085 | SI Trade |
13:46:25 - 30-Jun-25 |
| Unknown* | 0 | £27.105 | SI Trade |
13:43:01 - 30-Jun-25 |
| Buy* | 36 | £27.105 | SI Trade |
13:43:00 - 30-Jun-25 |
| Buy* | 43 | £27.105 | Automatic Execution |
13:43:00 - 30-Jun-25 |
| Buy* | 28 | £27.0997 | Suspected BUY Trade |
13:15:59 - 30-Jun-25 |
| Buy* | 68 | £27.11991 | Ordinary |
12:25:39 - 30-Jun-25 |
| Unknown* | 0 | £27.145 | SI Trade |
12:07:31 - 30-Jun-25 |
| Buy* | 133 | £27.1409 | Suspected BUY Trade |
12:00:58 - 30-Jun-25 |
| Unknown* | 0 | £27.14 | SI Trade |
11:57:40 - 30-Jun-25 |
| Buy* | 250 | £27.0919 | Suspected BUY Trade |
11:18:37 - 30-Jun-25 |
| Sell* | 20 | £27.0803 | Negotiated Trade |
11:18:17 - 30-Jun-25 |
| Buy* | 152 | £27.0996 | Suspected BUY Trade |
11:16:13 - 30-Jun-25 |
| Buy* | 374 | £27.0893 | Suspected BUY Trade |
10:00:23 - 30-Jun-25 |
| Sell* | 200 | £27.1086 | Negotiated Trade |
09:16:31 - 30-Jun-25 |
| Sell* | 200 | £27.1076 | Negotiated Trade |
09:15:31 - 30-Jun-25 |
| Unknown* | 0 | £27.14 | SI Trade |
08:48:26 - 30-Jun-25 |
| Buy* | 11 | £27.17 | SI Trade |
08:42:45 - 30-Jun-25 |
| Buy* | 99 | £27.17 | Automatic Execution |
08:42:43 - 30-Jun-25 |
| Buy* | 703 | £27.1525 | Suspected BUY Trade |
08:38:03 - 30-Jun-25 |
| Unknown* | 0 | £27.16 | SI Trade |
08:33:31 - 30-Jun-25 |
| Unknown* | 0 | £27.20 | SI Trade |
08:21:59 - 30-Jun-25 |
| Sell* | 4 | £27.1806 | Negotiated Trade |
08:16:30 - 30-Jun-25 |
| Unknown* | 0 | £27.205 | SI Trade |
08:15:19 - 30-Jun-25 |
| Unknown* | 0 | £27.205 | SI Trade |
08:15:12 - 30-Jun-25 |
| Buy* | 2 | £27.215 | SI Trade |
08:06:25 - 30-Jun-25 |
| Unknown* | 0 | £27.215 | SI Trade |
08:06:23 - 30-Jun-25 |
| Buy* | 1 | £27.215 | SI Trade |
08:06:17 - 30-Jun-25 |
| Unknown* | 0 | £27.215 | SI Trade |
08:06:16 - 30-Jun-25 |
| Unknown* | 0 | £27.215 | SI Trade |
08:06:16 - 30-Jun-25 |
| Unknown* | 0 | £27.215 | SI Trade |
08:06:08 - 30-Jun-25 |
| Unknown* | 0 | £27.215 | SI Trade |
08:06:04 - 30-Jun-25 |
| Unknown* | 0 | £27.21 | SI Trade |
08:05:56 - 30-Jun-25 |
| Unknown* | 0 | £27.21 | SI Trade |
08:05:47 - 30-Jun-25 |
| Unknown* | 0 | £27.21 | SI Trade |
08:05:45 - 30-Jun-25 |
| Buy* | 7 | £27.21 | SI Trade |
08:05:44 - 30-Jun-25 |
| Unknown* | 0 | £27.21 | SI Trade |
08:05:04 - 30-Jun-25 |
| Unknown* | 0 | £27.31 | SI Trade |
08:01:21 - 30-Jun-25 |
| Sell* | 21 | £27.01 | SI Trade |
08:01:21 - 30-Jun-25 |
| Unknown* | 0 | £27.31 | SI Trade |
08:01:21 - 30-Jun-25 |
| Unknown* | 0 | £27.01 | SI Trade |
08:01:21 - 30-Jun-25 |
| Unknown* | 0 | £27.01 | SI Trade |
08:01:21 - 30-Jun-25 |
| Buy* | 9 | £27.31 | SI Trade |
08:01:21 - 30-Jun-25 |
| Unknown* | 0 | £27.31 | SI Trade |
08:01:21 - 30-Jun-25 |
| Buy* | 1 | £27.115 | SI Trade |
16:25:06 - 27-Jun-25 |
| Buy* | 628 | £27.09 | Automatic Execution |
16:04:35 - 27-Jun-25 |
| Unknown* | 0 | £27.05 | SI Trade |
15:57:09 - 27-Jun-25 |
| Buy* | 1 | £27.0644 | Suspected BUY Trade |
15:26:14 - 27-Jun-25 |
| Buy* | 9 | £27.08 | SI Trade |
14:51:48 - 27-Jun-25 |
| Unknown* | 0 | £27.03 | SI Trade |
14:41:45 - 27-Jun-25 |
| Buy* | 5 | £27.035 | SI Trade |
14:40:30 - 27-Jun-25 |
| Buy* | 64 | £27.035 | Automatic Execution |
14:40:28 - 27-Jun-25 |
| Buy* | 1 | £27.035 | SI Trade |
14:40:28 - 27-Jun-25 |
| Unknown* | 0 | £27.01 | SI Trade |
14:39:24 - 27-Jun-25 |
| Buy* | 3 | £27.035 | SI Trade |
14:38:01 - 27-Jun-25 |
| Buy* | 23 | £27.09 | Automatic Execution |
14:12:37 - 27-Jun-25 |
| Unknown* | 0 | £27.055 | SI Trade |
14:04:31 - 27-Jun-25 |
| Buy* | 36 | £27.0807 | Suspected BUY Trade |
14:02:22 - 27-Jun-25 |
| Buy* | 1 | £27.06 | SI Trade |
13:49:54 - 27-Jun-25 |
| Buy* | 308 | £27.06964 | Ordinary |
13:31:32 - 27-Jun-25 |
| Sell* | 105 | £27.0354 | Negotiated Trade |
13:19:28 - 27-Jun-25 |
| Sell* | 151 | £27.0255 | Negotiated Trade |
13:16:46 - 27-Jun-25 |
| Sell* | 9 | £27.0008 | Negotiated Trade |
11:19:32 - 27-Jun-25 |
| Buy* | 954 | £27.0295 | Suspected BUY Trade |
11:15:38 - 27-Jun-25 |
| Sell* | 61 | £27.015 | Negotiated Trade |
10:15:35 - 27-Jun-25 |
| Sell* | 82 | £27.0412 | Negotiated Trade |
09:47:45 - 27-Jun-25 |
| Sell* | 1 | £27.035 | SI Trade |
09:32:05 - 27-Jun-25 |
| Unknown* | 0 | £26.98 | SI Trade |
08:41:07 - 27-Jun-25 |
| Unknown* | 0 | £26.975 | SI Trade |
08:29:41 - 27-Jun-25 |
| Unknown* | 0 | £26.955 | SI Trade |
08:21:59 - 27-Jun-25 |
| Unknown* | 0 | £26.995 | SI Trade |
08:05:14 - 27-Jun-25 |
| Unknown* | 0 | £26.995 | SI Trade |
08:05:09 - 27-Jun-25 |
| Unknown* | 0 | £27.005 | SI Trade |
08:04:33 - 27-Jun-25 |