Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Eurqdiv Etf (FLXD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 £31.925 Uncrossing Trade
 16:35:26 - 27-Feb-26
Unknown* 0 £32.00 SI Trade
 16:28:12 - 27-Feb-26
Unknown* 0 £31.935 SI Trade
 16:25:00 - 27-Feb-26
Unknown* 0 £31.935 SI Trade
 16:24:31 - 27-Feb-26
Sell* 167 £32.00077 Ordinary
 16:05:25 - 27-Feb-26
Buy* 5 £32.035 Automatic Execution
 15:57:23 - 27-Feb-26
Buy* 156 £31.9895 Suspected BUY Trade
 15:51:55 - 27-Feb-26
Buy* 4 £31.9294 Suspected BUY Trade
 15:18:28 - 27-Feb-26
Buy* 6 £31.94 SI Trade
 15:17:56 - 27-Feb-26
Buy* 53 £31.94 Automatic Execution
 15:17:55 - 27-Feb-26
Buy* 79 £31.9292 Suspected BUY Trade
 15:16:08 - 27-Feb-26
Buy* 7 £31.935 SI Trade
 15:15:48 - 27-Feb-26
Buy* 64 £31.935 Automatic Execution
 15:15:45 - 27-Feb-26
Buy* 375 £31.9493 Suspected BUY Trade
 15:08:38 - 27-Feb-26
Unknown* 0 £31.925 SI Trade
 14:53:51 - 27-Feb-26
Unknown* 0 £31.925 SI Trade
 14:51:56 - 27-Feb-26
Sell* 5 £31.8708 Negotiated Trade
 14:47:12 - 27-Feb-26
Buy* 1 £31.90 SI Trade
 14:29:07 - 27-Feb-26
Unknown* 0 £31.925 SI Trade
 14:07:58 - 27-Feb-26
Unknown* 0 £31.92 SI Trade
 14:05:42 - 27-Feb-26
Unknown* 0 £31.87 SI Trade
 13:55:19 - 27-Feb-26
Sell* 270 £31.8497 Negotiated Trade
 13:45:11 - 27-Feb-26
Sell* 396 £31.8512 Negotiated Trade
 13:43:04 - 27-Feb-26
Sell* 308 £31.8515 Negotiated Trade
 13:42:10 - 27-Feb-26
Unknown* 0 £32.095 SI Trade
 13:30:26 - 27-Feb-26
Unknown* 0 £31.82 SI Trade
 12:34:58 - 27-Feb-26
Unknown* 0 £31.81 SI Trade
 11:43:28 - 27-Feb-26
Buy* 16 £31.77 Automatic Execution
 10:51:20 - 27-Feb-26
Unknown* 73 £31.78 Negotiated Trade
OTC Trade
 10:28:52 - 27-Feb-26
Sell* 73 £31.78 Automatic Execution
 10:28:52 - 27-Feb-26
Unknown* 0 £31.805 SI Trade
 10:24:42 - 27-Feb-26
Buy* 15 £31.79 SI Trade
 10:04:25 - 27-Feb-26
Buy* 6 £31.79 SI Trade
 10:04:18 - 27-Feb-26
Buy* 19 £31.79 Automatic Execution
 10:04:18 - 27-Feb-26
Buy* 69 £31.7674 Suspected BUY Trade
 10:00:23 - 27-Feb-26
Sell* 5 £31.7545 Negotiated Trade
 09:44:22 - 27-Feb-26
Buy* 6 £31.835 SI Trade
 09:19:52 - 27-Feb-26
Unknown* 0 £31.755 SI Trade
 09:16:04 - 27-Feb-26
Buy* 2 £31.835 Automatic Execution
 09:06:18 - 27-Feb-26
Buy* 6 £31.8338 Suspected BUY Trade
 09:01:35 - 27-Feb-26
Buy* 3 £31.845 SI Trade
 08:58:27 - 27-Feb-26
Unknown* 0 £31.79 SI Trade
 08:43:23 - 27-Feb-26
Buy* 2 £31.78 SI Trade
 08:41:52 - 27-Feb-26
Buy* 19 £31.78 Automatic Execution
 08:41:26 - 27-Feb-26
Buy* 2 £31.78 SI Trade
 08:41:25 - 27-Feb-26
Buy* 2 £31.79 SI Trade
 08:41:21 - 27-Feb-26
Unknown* 0 £31.79 SI Trade
 08:41:02 - 27-Feb-26
Sell* 5 £31.74 Automatic Execution
 08:40:11 - 27-Feb-26
Buy* 1 £31.79 SI Trade
 08:39:53 - 27-Feb-26
Unknown* 0 £31.79 SI Trade
 08:38:46 - 27-Feb-26
Unknown* 0 £31.78 SI Trade
 08:29:23 - 27-Feb-26
Unknown* 0 £31.73 SI Trade
 08:22:17 - 27-Feb-26
Buy* 504 £31.7137 Suspected BUY Trade
 08:08:49 - 27-Feb-26
Unknown* 0 £31.70 SI Trade
 08:07:03 - 27-Feb-26
Buy* 4 £31.785 SI Trade
 08:01:02 - 27-Feb-26
Unknown* 0 £31.77 SI Trade
 08:01:02 - 27-Feb-26
Buy* 11 £31.77 SI Trade
 08:01:02 - 27-Feb-26
Unknown* 0 £31.39 SI Trade
 08:01:02 - 27-Feb-26
Unknown* 0 £31.39 SI Trade
 08:01:02 - 27-Feb-26
Buy* 1 £31.785 SI Trade
 08:01:02 - 27-Feb-26
Unknown* 0 £31.785 SI Trade
 08:01:02 - 27-Feb-26
Buy* 19 £31.775 Automatic Execution
 08:01:02 - 27-Feb-26
Sell* 1 £31.51 Uncrossing Trade
 16:35:09 - 26-Feb-26
Buy* 6 £31.545 SI Trade
 15:50:21 - 26-Feb-26
Sell* 2 £31.4555 Negotiated Trade
 15:09:51 - 26-Feb-26
Buy* 73 £31.461 Suspected BUY Trade
 15:00:57 - 26-Feb-26
Unknown* 0 £31.45 SI Trade
 15:00:30 - 26-Feb-26
Unknown* 0 £31.475 SI Trade
 14:53:44 - 26-Feb-26
Unknown* 0 £31.42 SI Trade
 14:42:04 - 26-Feb-26
Buy* 10 £31.445 Automatic Execution
 14:38:00 - 26-Feb-26
Unknown* 0 £31.51 SI Trade
 13:58:19 - 26-Feb-26
Unknown* 0 £31.495 SI Trade
 13:40:12 - 26-Feb-26
Buy* 6 £31.505 SI Trade
 12:34:55 - 26-Feb-26
Buy* 57 £31.505 Automatic Execution
 12:34:03 - 26-Feb-26
Buy* 5 £31.505 Automatic Execution
 12:32:35 - 26-Feb-26
Unknown* 0 £31.48 SI Trade
 12:19:53 - 26-Feb-26
Unknown* 0 £31.49 SI Trade
 11:58:56 - 26-Feb-26
Sell* 4 £31.49 Automatic Execution
 11:58:56 - 26-Feb-26
Buy* 64 £31.505 Automatic Execution
 11:11:55 - 26-Feb-26
Unknown* 0 £31.49 SI Trade
 10:47:04 - 26-Feb-26
Sell* 19 £31.485 Automatic Execution
 10:42:53 - 26-Feb-26
Buy* 16 £31.53 SI Trade
 10:18:48 - 26-Feb-26
Buy* 142 £31.535 Automatic Execution
 10:18:32 - 26-Feb-26
Unknown* 0 £31.53 SI Trade
 09:27:02 - 26-Feb-26
Unknown* 0 £31.56 SI Trade
 09:07:49 - 26-Feb-26
Buy* 50 £31.5153 Suspected BUY Trade
 08:31:15 - 26-Feb-26
Buy* 1 £31.53 SI Trade
 08:31:09 - 26-Feb-26
Buy* 19 £31.53 Automatic Execution
 08:31:09 - 26-Feb-26
Buy* 1 £31.53 SI Trade
 08:31:07 - 26-Feb-26
Buy* 3 £31.53 SI Trade
 08:30:26 - 26-Feb-26
Buy* 5 £31.54 SI Trade
 08:30:11 - 26-Feb-26
Buy* 2 £31.54 SI Trade
 08:29:44 - 26-Feb-26
Unknown* 0 £31.55 SI Trade
 08:28:06 - 26-Feb-26
Unknown* 0 £31.535 SI Trade
 08:27:50 - 26-Feb-26
Buy* 2 £31.505 Automatic Execution
 08:23:33 - 26-Feb-26
Buy* 1 £31.505 SI Trade
 08:23:28 - 26-Feb-26
Buy* 3 £31.505 SI Trade
 08:19:44 - 26-Feb-26
Unknown* 0 £31.485 SI Trade
 08:14:58 - 26-Feb-26
Unknown* 0 £31.48 SI Trade
 08:10:24 - 26-Feb-26
Buy* 3 £31.53 SI Trade
 08:05:18 - 26-Feb-26
Sell* 1 £31.398 Negotiated Trade
 08:03:43 - 26-Feb-26
Buy* 78 £31.5188 Suspected BUY Trade
 08:03:07 - 26-Feb-26
Unknown* 0 £31.705 SI Trade
 08:01:05 - 26-Feb-26
Unknown* 0 £31.705 SI Trade
 08:01:05 - 26-Feb-26
Buy* 14 £31.63 SI Trade
 08:01:05 - 26-Feb-26
Buy* 6 £31.705 SI Trade
 08:01:05 - 26-Feb-26
Buy* 2 £31.705 SI Trade
 08:01:05 - 26-Feb-26
Unknown* 0 £31.705 SI Trade
 08:01:05 - 26-Feb-26
Buy* 19 £31.635 Automatic Execution
 08:01:05 - 26-Feb-26
Unknown* 0 £31.59 SI Trade
 16:10:09 - 25-Feb-26
Unknown* 0 £31.57 SI Trade
 16:06:11 - 25-Feb-26
Unknown* 0 £31.52 SI Trade
 16:02:02 - 25-Feb-26
Buy* 1 £31.58 SI Trade
 15:58:47 - 25-Feb-26
Unknown* 0 £31.53 SI Trade
 15:47:59 - 25-Feb-26
Unknown* 0 £31.555 SI Trade
 15:37:52 - 25-Feb-26
Buy* 6 £31.555 SI Trade
 15:32:05 - 25-Feb-26
Buy* 5 £31.555 SI Trade
 15:32:03 - 25-Feb-26
Unknown* 0 £31.485 SI Trade
 15:32:03 - 25-Feb-26
Buy* 19 £31.555 Automatic Execution
 15:32:03 - 25-Feb-26
Unknown* 0 £31.485 SI Trade
 15:23:36 - 25-Feb-26
Sell* 18 £31.5059 Negotiated Trade
 15:16:40 - 25-Feb-26
Buy* 1 £31.5339 Suspected BUY Trade
 15:13:28 - 25-Feb-26
Buy* 3 £31.525 SI Trade
 15:12:27 - 25-Feb-26
Buy* 1 £31.515 SI Trade
 15:08:30 - 25-Feb-26
Unknown* 0 £31.53 SI Trade
 14:40:51 - 25-Feb-26
Buy* 1 £31.53 SI Trade
 14:37:00 - 25-Feb-26
Unknown* 0 £31.52 SI Trade
 14:32:52 - 25-Feb-26
Unknown* 0 £31.535 SI Trade
 13:49:12 - 25-Feb-26
Buy* 6 £31.51 SI Trade
 13:30:51 - 25-Feb-26
Buy* 14 £31.51 SI Trade
 13:30:50 - 25-Feb-26
Buy* 19 £31.51 Automatic Execution
 13:30:50 - 25-Feb-26
Buy* 2 £31.515 Automatic Execution
 12:54:24 - 25-Feb-26
Buy* 2 £31.525 SI Trade
 12:48:15 - 25-Feb-26
Unknown* 0 £31.525 SI Trade
 12:44:46 - 25-Feb-26
Buy* 396 £31.5187 Suspected BUY Trade
 12:40:10 - 25-Feb-26
Buy* 135 £31.5197 Suspected BUY Trade
 12:38:57 - 25-Feb-26
Buy* 154 £31.5194 Suspected BUY Trade
 12:38:20 - 25-Feb-26
Unknown* 0 £31.51 SI Trade
 12:23:04 - 25-Feb-26
Buy* 182 £31.5374 Suspected BUY Trade
 12:21:08 - 25-Feb-26
Unknown* 0 £31.555 SI Trade
 11:45:33 - 25-Feb-26
Buy* 3 £31.505 Automatic Execution
 11:03:02 - 25-Feb-26
Buy* 2 £31.505 Automatic Execution
 10:51:08 - 25-Feb-26
Unknown* 0 £31.52 SI Trade
 10:19:23 - 25-Feb-26
Unknown* 0 £31.53 SI Trade
 10:09:58 - 25-Feb-26
Unknown* 0 £31.49 SI Trade
 10:09:58 - 25-Feb-26
Unknown* 0 £31.53 SI Trade
 10:09:10 - 25-Feb-26
Unknown* 0 £31.51 SI Trade
 10:03:59 - 25-Feb-26
Sell* 17 £31.54 Automatic Execution
 10:03:01 - 25-Feb-26
Unknown* 0 £31.57 SI Trade
 09:24:42 - 25-Feb-26
Buy* 1 £31.605 SI Trade
 09:02:35 - 25-Feb-26
Buy* 6 £31.595 SI Trade
 08:46:54 - 25-Feb-26
Buy* 3 £31.59 SI Trade
 08:44:18 - 25-Feb-26
Unknown* 0 £31.59 SI Trade
 08:44:18 - 25-Feb-26
Unknown* 0 £31.59 SI Trade
 08:44:18 - 25-Feb-26
Unknown* 0 £31.59 SI Trade
 08:41:46 - 25-Feb-26
Sell* 4 £31.55 SI Trade
 08:41:46 - 25-Feb-26
Buy* 2 £31.605 SI Trade
 08:31:20 - 25-Feb-26
Buy* 5 £31.605 SI Trade
 08:31:09 - 25-Feb-26
Buy* 1 £31.605 SI Trade
 08:30:33 - 25-Feb-26
Unknown* 0 £31.605 SI Trade
 08:30:30 - 25-Feb-26
Unknown* 0 £31.605 SI Trade
 08:30:16 - 25-Feb-26
Unknown* 0 £31.585 SI Trade
 08:28:44 - 25-Feb-26
Unknown* 0 £31.57 SI Trade
 08:25:20 - 25-Feb-26
Buy* 6 £31.57 SI Trade
 08:25:17 - 25-Feb-26
Buy* 19 £31.57 Automatic Execution
 08:25:17 - 25-Feb-26
Buy* 6 £31.575 SI Trade
 08:22:46 - 25-Feb-26
Unknown* 0 £31.575 SI Trade
 08:22:19 - 25-Feb-26
Unknown* 0 £31.54 SI Trade
 08:19:18 - 25-Feb-26
Buy* 6 £31.56 SI Trade
 08:13:10 - 25-Feb-26
Buy* 17 £31.57 Automatic Execution
 08:05:42 - 25-Feb-26
Buy* 2 £31.62 SI Trade
 08:03:05 - 25-Feb-26
Unknown* 0 £31.62 SI Trade
 08:03:05 - 25-Feb-26
Unknown* 0 £31.595 SI Trade
 08:02:44 - 25-Feb-26
Unknown* 0 £31.635 SI Trade
 08:01:08 - 25-Feb-26
Unknown* 0 £31.635 SI Trade
 08:01:08 - 25-Feb-26
Buy* 2 £31.5934 Suspected BUY Trade
 08:01:05 - 25-Feb-26
Sell* 11 £31.445 Uncrossing Trade
 16:35:28 - 24-Feb-26
Buy* 510 £31.51 Automatic Execution
 16:18:45 - 24-Feb-26
Unknown* 0 £31.58 SI Trade
 15:17:22 - 24-Feb-26
Buy* 26 £31.5844 Suspected BUY Trade
 15:14:43 - 24-Feb-26
Unknown* 0 £31.585 SI Trade
 15:14:25 - 24-Feb-26
Unknown* 0 £31.56 SI Trade
 15:08:43 - 24-Feb-26
Unknown* 0 £31.59 SI Trade
 14:48:57 - 24-Feb-26
Unknown* 0 £31.565 SI Trade
 14:48:03 - 24-Feb-26
Buy* 3 £31.595 SI Trade
 14:47:17 - 24-Feb-26
Unknown* 0 £31.60 SI Trade
 14:41:47 - 24-Feb-26
Unknown* 0 £31.57 SI Trade
 14:39:02 - 24-Feb-26
Sell* 5 £31.595 Automatic Execution
 13:52:33 - 24-Feb-26
Unknown* 0 £31.615 SI Trade
 13:45:31 - 24-Feb-26
Buy* 233 £31.5489 Suspected BUY Trade
 13:00:52 - 24-Feb-26
Unknown* 0 £31.56 SI Trade
 12:59:49 - 24-Feb-26
Unknown* 0 £31.56 SI Trade
 12:45:58 - 24-Feb-26
Unknown* 0 £31.58 SI Trade
 12:20:12 - 24-Feb-26
Buy* 78 £31.5662 Suspected BUY Trade
 12:17:54 - 24-Feb-26
Buy* 316 £31.5661 Suspected BUY Trade
 12:17:16 - 24-Feb-26
Buy* 4 £31.565 SI Trade
 10:13:38 - 24-Feb-26
Buy* 35 £31.565 Automatic Execution
 10:12:48 - 24-Feb-26
Unknown* 0 £31.55 SI Trade
 09:39:38 - 24-Feb-26
Sell* 783 £31.52097 Ordinary
 09:39:09 - 24-Feb-26
Buy* 15 £31.5434 Suspected BUY Trade
 09:30:20 - 24-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85