| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | £30.835 | Suspected BUY Trade |
16:35:05 - 06-Feb-26 |
| Unknown* | 0 | £30.795 | SI Trade |
15:44:45 - 06-Feb-26 |
| Buy* | 300 | £30.8275 | Suspected BUY Trade |
15:40:32 - 06-Feb-26 |
| Buy* | 6 | £30.799 | Suspected BUY Trade |
15:19:43 - 06-Feb-26 |
| Sell* | 14 | £30.7363 | Negotiated Trade |
15:12:26 - 06-Feb-26 |
| Buy* | 1 | £30.8038 | Suspected BUY Trade |
15:06:29 - 06-Feb-26 |
| Unknown* | 0 | £30.76 | SI Trade |
14:52:03 - 06-Feb-26 |
| Buy* | 2 | £30.765 | SI Trade |
14:27:34 - 06-Feb-26 |
| Buy* | 7 | £30.765 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Unknown* | 0 | £30.765 | SI Trade |
14:27:30 - 06-Feb-26 |
| Buy* | 162 | £30.686 | Suspected BUY Trade |
13:12:07 - 06-Feb-26 |
| Buy* | 200 | £30.6831 | Suspected BUY Trade |
12:43:34 - 06-Feb-26 |
| Unknown* | 0 | £30.71 | SI Trade |
12:34:20 - 06-Feb-26 |
| Sell* | 3 | £30.656 | Negotiated Trade |
12:22:01 - 06-Feb-26 |
| Sell* | 2 | £30.6659 | Negotiated Trade |
12:17:45 - 06-Feb-26 |
| Unknown* | 0 | £30.685 | SI Trade |
11:48:09 - 06-Feb-26 |
| Unknown* | 0 | £30.71 | SI Trade |
11:19:18 - 06-Feb-26 |
| Unknown* | 0 | £30.68 | SI Trade |
10:40:56 - 06-Feb-26 |
| Sell* | 1 | £30.62 | SI Trade |
10:26:59 - 06-Feb-26 |
| Unknown* | 0 | £30.67 | SI Trade |
10:24:28 - 06-Feb-26 |
| Unknown* | 0 | £30.68 | SI Trade |
10:19:58 - 06-Feb-26 |
| Unknown* | 0 | £30.635 | SI Trade |
10:13:05 - 06-Feb-26 |
| Unknown* | 0 | £30.66 | SI Trade |
10:10:18 - 06-Feb-26 |
| Unknown* | 0 | £30.66 | SI Trade |
10:06:54 - 06-Feb-26 |
| Unknown* | 0 | £30.66 | SI Trade |
09:49:05 - 06-Feb-26 |
| Unknown* | 0 | £30.655 | SI Trade |
09:46:31 - 06-Feb-26 |
| Unknown* | 0 | £30.66 | SI Trade |
09:29:26 - 06-Feb-26 |
| Unknown* | 0 | £30.635 | SI Trade |
09:21:49 - 06-Feb-26 |
| Buy* | 4 | £30.64 | SI Trade |
09:20:38 - 06-Feb-26 |
| Buy* | 2 | £30.64 | SI Trade |
09:20:37 - 06-Feb-26 |
| Buy* | 7 | £30.64 | Automatic Execution |
09:20:37 - 06-Feb-26 |
| Buy* | 59 | £30.635 | Automatic Execution |
09:20:35 - 06-Feb-26 |
| Unknown* | 0 | £30.58 | SI Trade |
09:05:39 - 06-Feb-26 |
| Buy* | 35 | £30.5647 | Suspected BUY Trade |
09:02:25 - 06-Feb-26 |
| Unknown* | 0 | £30.565 | SI Trade |
08:59:07 - 06-Feb-26 |
| Unknown* | 0 | £30.565 | SI Trade |
08:57:45 - 06-Feb-26 |
| Unknown* | 0 | £30.56 | SI Trade |
08:29:58 - 06-Feb-26 |
| Unknown* | 0 | £30.56 | SI Trade |
08:28:02 - 06-Feb-26 |
| Unknown* | 0 | £30.60 | SI Trade |
08:15:13 - 06-Feb-26 |
| Unknown* | 0 | £30.655 | SI Trade |
08:01:06 - 06-Feb-26 |
| Unknown* | 0 | £30.655 | SI Trade |
08:01:06 - 06-Feb-26 |
| Unknown* | 0 | £30.655 | SI Trade |
08:01:06 - 06-Feb-26 |
| Unknown* | 0 | £30.655 | SI Trade |
08:01:06 - 06-Feb-26 |
| Unknown* | 0 | £30.65 | SI Trade |
16:24:53 - 05-Feb-26 |
| Buy* | 244 | £30.64408 | Ordinary |
16:22:11 - 05-Feb-26 |
| Buy* | 2 | £30.62 | SI Trade |
16:06:36 - 05-Feb-26 |
| Buy* | 467 | £30.65 | Automatic Execution |
15:59:07 - 05-Feb-26 |
| Unknown* | 0 | £30.595 | SI Trade |
15:49:10 - 05-Feb-26 |
| Unknown* | 0 | £30.595 | SI Trade |
15:48:50 - 05-Feb-26 |
| Buy* | 416 | £30.658 | Suspected BUY Trade |
15:42:12 - 05-Feb-26 |
| Sell* | 237 | £30.54813 | Ordinary |
15:35:36 - 05-Feb-26 |
| Buy* | 53 | £30.6243 | Suspected BUY Trade |
15:18:24 - 05-Feb-26 |
| Sell* | 8 | £30.575 | SI Trade |
15:16:02 - 05-Feb-26 |
| Buy* | 2 | £30.594 | Suspected BUY Trade |
15:09:41 - 05-Feb-26 |
| Buy* | 264 | £30.50 | Automatic Execution |
14:28:16 - 05-Feb-26 |
| Unknown* | 0 | £30.50 | SI Trade |
14:22:14 - 05-Feb-26 |
| Unknown* | 0 | £30.50 | SI Trade |
14:18:42 - 05-Feb-26 |
| Sell* | 4 | £30.48 | Negotiated Trade |
14:07:36 - 05-Feb-26 |
| Unknown* | 0 | £30.515 | SI Trade |
14:04:14 - 05-Feb-26 |
| Unknown* | 0 | £30.515 | SI Trade |
14:04:12 - 05-Feb-26 |
| Buy* | 1 | £30.515 | Automatic Execution |
14:04:12 - 05-Feb-26 |
| Unknown* | 0 | £30.59 | SI Trade |
13:35:25 - 05-Feb-26 |
| Sell* | 11 | £30.52612 | Ordinary |
13:19:37 - 05-Feb-26 |
| Unknown* | 0 | £30.55 | SI Trade |
13:02:17 - 05-Feb-26 |
| Buy* | 625 | £30.545 | Automatic Execution |
12:57:36 - 05-Feb-26 |
| Buy* | 3 | £30.59 | SI Trade |
12:31:40 - 05-Feb-26 |
| Unknown* | 0 | £30.485 | SI Trade |
11:51:48 - 05-Feb-26 |
| Buy* | 1 | £30.48 | SI Trade |
11:36:40 - 05-Feb-26 |
| Buy* | 1 | £30.48 | SI Trade |
11:36:40 - 05-Feb-26 |
| Buy* | 6 | £30.48 | Automatic Execution |
11:36:40 - 05-Feb-26 |
| Buy* | 132 | £30.52062 | Ordinary |
10:38:08 - 05-Feb-26 |
| Buy* | 254 | £30.5341 | Suspected BUY Trade |
10:16:01 - 05-Feb-26 |
| Buy* | 158 | £30.50254 | Ordinary |
10:01:58 - 05-Feb-26 |
| Unknown* | 0 | £30.52 | SI Trade |
09:55:03 - 05-Feb-26 |
| Unknown* | 0 | £30.505 | SI Trade |
09:53:32 - 05-Feb-26 |
| Unknown* | 0 | £30.505 | SI Trade |
09:44:06 - 05-Feb-26 |
| Unknown* | 0 | £30.46 | SI Trade |
09:42:39 - 05-Feb-26 |
| Buy* | 1,397 | £30.5206 | Ordinary |
09:29:36 - 05-Feb-26 |
| Buy* | 147 | £30.50385 | Ordinary |
09:27:44 - 05-Feb-26 |
| Unknown* | 0 | £30.54 | SI Trade |
08:28:32 - 05-Feb-26 |
| Buy* | 3 | £30.545 | SI Trade |
08:20:33 - 05-Feb-26 |
| Buy* | 5 | £30.545 | SI Trade |
08:20:31 - 05-Feb-26 |
| Buy* | 6 | £30.545 | Automatic Execution |
08:20:31 - 05-Feb-26 |
| Buy* | 79 | £30.545 | Automatic Execution |
08:20:30 - 05-Feb-26 |
| Unknown* | 0 | £30.485 | SI Trade |
08:16:03 - 05-Feb-26 |
| Buy* | 2 | £30.475 | Automatic Execution |
08:15:13 - 05-Feb-26 |
| Unknown* | 0 | £30.44 | SI Trade |
08:10:01 - 05-Feb-26 |
| Buy* | 6 | £30.44 | Automatic Execution |
08:09:40 - 05-Feb-26 |
| Buy* | 1 | £30.445 | SI Trade |
08:09:38 - 05-Feb-26 |
| Unknown* | 0 | £30.415 | SI Trade |
08:06:20 - 05-Feb-26 |
| Unknown* | 0 | £30.65 | SI Trade |
08:00:44 - 05-Feb-26 |
| Unknown* | 0 | £30.65 | SI Trade |
08:00:44 - 05-Feb-26 |
| Unknown* | 0 | £30.65 | SI Trade |
08:00:44 - 05-Feb-26 |
| Buy* | 4 | £30.65 | SI Trade |
08:00:44 - 05-Feb-26 |
| Unknown* | 0 | £30.66 | SI Trade |
08:00:41 - 05-Feb-26 |
| Unknown* | 0 | £30.66 | SI Trade |
08:00:41 - 05-Feb-26 |
| Buy* | 1 | £30.66 | SI Trade |
08:00:41 - 05-Feb-26 |
| Buy* | 6 | £30.66 | Automatic Execution |
08:00:41 - 05-Feb-26 |
| Unknown* | 0 | £30.66 | SI Trade |
08:00:41 - 05-Feb-26 |
| Buy* | 163 | £30.56 | Suspected BUY Trade |
08:00:24 - 05-Feb-26 |
| Unknown* | 0 | £30.605 | SI Trade |
16:26:43 - 04-Feb-26 |
| Buy* | 1 | £30.62 | SI Trade |
16:15:28 - 04-Feb-26 |
| Buy* | 2 | £30.615 | SI Trade |
15:39:38 - 04-Feb-26 |
| Buy* | 14 | £30.615 | Automatic Execution |
15:39:37 - 04-Feb-26 |
| Unknown* | 0 | £30.625 | SI Trade |
15:17:46 - 04-Feb-26 |
| Buy* | 1 | £30.625 | Automatic Execution |
15:17:46 - 04-Feb-26 |
| Unknown* | 0 | £30.625 | SI Trade |
15:17:45 - 04-Feb-26 |
| Unknown* | 0 | £30.615 | SI Trade |
15:17:21 - 04-Feb-26 |
| Unknown* | 0 | £30.645 | SI Trade |
15:06:45 - 04-Feb-26 |
| Unknown* | 0 | £30.58 | SI Trade |
14:38:27 - 04-Feb-26 |
| Unknown* | 0 | £30.60 | SI Trade |
14:25:44 - 04-Feb-26 |
| Unknown* | 0 | £30.47 | SI Trade |
14:00:49 - 04-Feb-26 |
| Unknown* | 0 | £30.46 | SI Trade |
13:38:54 - 04-Feb-26 |
| Buy* | 361 | £30.3974 | Suspected BUY Trade |
12:44:12 - 04-Feb-26 |
| Buy* | 1 | £30.39 | Automatic Execution |
11:35:33 - 04-Feb-26 |
| Sell* | 3 | £30.335 | Automatic Execution |
11:30:54 - 04-Feb-26 |
| Unknown* | 0 | £30.335 | SI Trade |
11:27:15 - 04-Feb-26 |
| Buy* | 3 | £30.31 | SI Trade |
10:54:55 - 04-Feb-26 |
| Sell* | 1 | £30.285 | SI Trade |
10:49:24 - 04-Feb-26 |
| Sell* | 12 | £30.2971 | Negotiated Trade |
10:44:07 - 04-Feb-26 |
| Sell* | 150 | £30.32 | Automatic Execution |
10:43:31 - 04-Feb-26 |
| Sell* | 4 | £30.285 | Automatic Execution |
10:26:38 - 04-Feb-26 |
| Buy* | 1,648 | £30.3166 | Suspected BUY Trade |
10:08:18 - 04-Feb-26 |
| Buy* | 266 | £30.2884 | Suspected BUY Trade |
10:00:42 - 04-Feb-26 |
| Buy* | 660 | £30.284 | Suspected BUY Trade |
09:53:42 - 04-Feb-26 |
| Buy* | 36 | £30.2687 | Suspected BUY Trade |
09:49:11 - 04-Feb-26 |
| Sell* | 1 | £30.2107 | Negotiated Trade |
09:31:24 - 04-Feb-26 |
| Buy* | 64 | £30.2205 | Suspected BUY Trade |
09:05:30 - 04-Feb-26 |
| Unknown* | 0 | £30.185 | SI Trade |
08:54:55 - 04-Feb-26 |
| Buy* | 2 | £30.185 | SI Trade |
08:54:45 - 04-Feb-26 |
| Buy* | 2 | £30.185 | SI Trade |
08:54:16 - 04-Feb-26 |
| Buy* | 6 | £30.185 | Automatic Execution |
08:54:16 - 04-Feb-26 |
| Unknown* | 0 | £30.185 | SI Trade |
08:29:49 - 04-Feb-26 |
| Unknown* | 0 | £30.24 | SI Trade |
08:23:19 - 04-Feb-26 |
| Unknown* | 0 | £30.24 | SI Trade |
08:23:04 - 04-Feb-26 |
| Unknown* | 0 | £30.245 | SI Trade |
08:21:17 - 04-Feb-26 |
| Unknown* | 0 | £30.245 | SI Trade |
08:19:48 - 04-Feb-26 |
| Unknown* | 0 | £30.195 | SI Trade |
08:10:17 - 04-Feb-26 |
| Unknown* | 0 | £30.20 | SI Trade |
08:09:17 - 04-Feb-26 |
| Sell* | 6 | £30.085 | Automatic Execution |
08:04:19 - 04-Feb-26 |
| Sell* | 1 | £29.905 | SI Trade |
08:01:04 - 04-Feb-26 |
| Buy* | 1 | £30.26 | SI Trade |
08:01:04 - 04-Feb-26 |
| Unknown* | 0 | £30.26 | SI Trade |
08:01:04 - 04-Feb-26 |
| Unknown* | 0 | £30.26 | SI Trade |
08:01:04 - 04-Feb-26 |
| Unknown* | 0 | £30.26 | SI Trade |
08:01:04 - 04-Feb-26 |
| Unknown* | 0 | £30.26 | SI Trade |
08:01:04 - 04-Feb-26 |
| Buy* | 99 | £30.1764 | Suspected BUY Trade |
08:00:13 - 04-Feb-26 |
| Unknown* | 0 | £30.06 | SI Trade |
15:53:26 - 03-Feb-26 |
| Buy* | 100 | £30.06 | Automatic Execution |
15:52:17 - 03-Feb-26 |
| Unknown* | 0 | £30.05 | SI Trade |
15:38:42 - 03-Feb-26 |
| Buy* | 6 | £30.05 | Automatic Execution |
15:38:42 - 03-Feb-26 |
| Unknown* | 0 | £30.05 | SI Trade |
15:38:39 - 03-Feb-26 |
| Sell* | 346 | £29.97631 | Ordinary |
15:24:09 - 03-Feb-26 |
| Buy* | 1 | £30.035 | Automatic Execution |
15:21:33 - 03-Feb-26 |
| Buy* | 3 | £30.035 | SI Trade |
15:21:07 - 03-Feb-26 |
| Sell* | 22 | £30.0156 | Negotiated Trade |
15:16:37 - 03-Feb-26 |
| Buy* | 34 | £30.0344 | Suspected BUY Trade |
15:16:15 - 03-Feb-26 |
| Unknown* | 0 | £30.045 | SI Trade |
15:10:30 - 03-Feb-26 |
| Unknown* | 0 | £30.02 | SI Trade |
14:53:25 - 03-Feb-26 |
| Buy* | 166 | £29.9211 | Suspected BUY Trade |
14:29:03 - 03-Feb-26 |
| Sell* | 208 | £29.90303 | Ordinary |
14:20:59 - 03-Feb-26 |
| Unknown* | 0 | £29.98 | SI Trade |
13:34:24 - 03-Feb-26 |
| Buy* | 2 | £29.995 | Automatic Execution |
13:04:46 - 03-Feb-26 |
| Unknown* | 0 | £30.03 | SI Trade |
12:04:12 - 03-Feb-26 |
| Buy* | 300 | £30.0501 | Suspected BUY Trade |
12:03:29 - 03-Feb-26 |
| Buy* | 66 | £30.0373 | Suspected BUY Trade |
11:55:12 - 03-Feb-26 |
| Buy* | 1 | £30.05 | Automatic Execution |
11:43:48 - 03-Feb-26 |
| Buy* | 665 | £30.0611 | Suspected BUY Trade |
10:52:43 - 03-Feb-26 |
| Buy* | 332 | £30.0704 | Suspected BUY Trade |
10:28:41 - 03-Feb-26 |
| Sell* | 14 | £30.05 | Negotiated Trade |
10:28:27 - 03-Feb-26 |
| Unknown* | 0 | £30.145 | SI Trade |
09:04:43 - 03-Feb-26 |
| Sell* | 7 | £30.1107 | Negotiated Trade |
09:04:04 - 03-Feb-26 |
| Buy* | 2 | £30.155 | Automatic Execution |
08:49:35 - 03-Feb-26 |
| Buy* | 165 | £30.158 | Suspected BUY Trade |
08:33:38 - 03-Feb-26 |
| Unknown* | 0 | £30.105 | SI Trade |
08:23:53 - 03-Feb-26 |
| Sell* | 2 | £30.10 | Automatic Execution |
08:23:53 - 03-Feb-26 |
| Unknown* | 0 | £30.205 | SI Trade |
08:23:47 - 03-Feb-26 |
| Unknown* | 0 | £30.20 | SI Trade |
08:16:36 - 03-Feb-26 |
| Buy* | 6 | £30.20 | Automatic Execution |
08:16:36 - 03-Feb-26 |
| Unknown* | 0 | £30.20 | SI Trade |
08:16:35 - 03-Feb-26 |
| Unknown* | 0 | £30.20 | SI Trade |
08:16:17 - 03-Feb-26 |
| Unknown* | 0 | £30.19 | SI Trade |
08:13:43 - 03-Feb-26 |
| Buy* | 1 | £30.175 | SI Trade |
08:12:16 - 03-Feb-26 |
| Buy* | 1 | £30.165 | SI Trade |
08:10:26 - 03-Feb-26 |
| Buy* | 43 | £30.105 | Automatic Execution |
08:05:13 - 03-Feb-26 |
| Buy* | 203 | £30.0281 | Suspected BUY Trade |
08:02:05 - 03-Feb-26 |
| Unknown* | 0 | £30.18 | SI Trade |
08:01:05 - 03-Feb-26 |
| Unknown* | 0 | £30.18 | SI Trade |
08:01:05 - 03-Feb-26 |
| Unknown* | 0 | £30.18 | SI Trade |
08:01:05 - 03-Feb-26 |
| Unknown* | 0 | £30.18 | SI Trade |
08:01:05 - 03-Feb-26 |
| Unknown* | 0 | £30.18 | SI Trade |
08:01:05 - 03-Feb-26 |
| Unknown* | 0 | £30.005 | SI Trade |
16:16:27 - 02-Feb-26 |
| Unknown* | 0 | £29.96 | SI Trade |
16:08:42 - 02-Feb-26 |
| Sell* | 15 | £29.96 | Automatic Execution |
16:08:42 - 02-Feb-26 |
| Unknown* | 0 | £29.93 | SI Trade |
15:39:59 - 02-Feb-26 |
| Buy* | 42 | £29.9544 | Suspected BUY Trade |
15:16:20 - 02-Feb-26 |
| Sell* | 1 | £29.9256 | Negotiated Trade |
15:16:10 - 02-Feb-26 |
| Buy* | 156 | £29.9794 | Suspected BUY Trade |
15:07:57 - 02-Feb-26 |
| Sell* | 670 | £29.87417 | Ordinary |
14:59:16 - 02-Feb-26 |
| Buy* | 1,370 | £29.9819 | Suspected BUY Trade |
14:22:53 - 02-Feb-26 |