Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Eurqdiv Etf (FLXD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 £26.02 Automatic Execution
15:28:12 - 14-Mar-25
Sell* 12 £25.9115 Negotiated Trade
14:16:41 - 14-Mar-25
Sell* 288 £25.88 Automatic Execution
12:57:35 - 14-Mar-25
Sell* 595 £25.885 Automatic Execution
12:57:35 - 14-Mar-25
Sell* 885 £25.8907 Negotiated Trade
11:20:16 - 14-Mar-25
Buy* 115 £25.8178 Suspected BUY Trade
08:48:57 - 14-Mar-25
Unknown* 0 £25.82 SI Trade
08:40:01 - 14-Mar-25
Buy* 2,000 £25.755 Automatic Execution
08:22:18 - 14-Mar-25
Unknown* 0 £25.81 SI Trade
08:06:00 - 14-Mar-25
Unknown* 0 £25.81 SI Trade
08:04:39 - 14-Mar-25
Sell* 7 £25.70 Automatic Execution
08:04:39 - 14-Mar-25
Sell* 13 £25.695 Automatic Execution
08:03:51 - 14-Mar-25
Buy* 2 £25.8126 Suspected BUY Trade
08:03:30 - 14-Mar-25
Sell* 346 £25.7044 Negotiated Trade
08:03:21 - 14-Mar-25
Sell* 18 £25.7634 Negotiated Trade
15:47:11 - 13-Mar-25
Buy* 872 £25.84 Automatic Execution
14:16:37 - 13-Mar-25
Buy* 400 £25.84 Automatic Execution
14:16:37 - 13-Mar-25
Buy* 4 £25.81 Suspected BUY Trade
14:03:43 - 13-Mar-25
Buy* 966 £25.8537 Suspected BUY Trade
11:19:08 - 13-Mar-25
Unknown* 0 £25.89 SI Trade
10:09:13 - 13-Mar-25
Unknown* 0 £25.915 SI Trade
10:02:24 - 13-Mar-25
Sell* 2 £25.8611 Negotiated Trade
09:55:10 - 13-Mar-25
Sell* 13 £25.7962 Negotiated Trade
08:15:54 - 13-Mar-25
Unknown* 0 £25.85 SI Trade
08:06:30 - 13-Mar-25
Unknown* 0 £25.83 SI Trade
08:06:16 - 13-Mar-25
Sell* 16 £25.675 Automatic Execution
08:03:46 - 13-Mar-25
Unknown* 0 £25.915 SI Trade
08:01:03 - 13-Mar-25
Unknown* 0 £25.795 SI Trade
16:25:56 - 12-Mar-25
Sell* 102 £25.72188 Ordinary
15:33:29 - 12-Mar-25
Unknown* 0 £25.785 SI Trade
14:28:13 - 12-Mar-25
Buy* 32 £25.7688 Suspected BUY Trade
13:05:01 - 12-Mar-25
Buy* 115 £25.7838 Suspected BUY Trade
12:51:20 - 12-Mar-25
Buy* 5 £25.8187 Suspected BUY Trade
12:20:44 - 12-Mar-25
Unknown* 0 £25.835 SI Trade
11:55:51 - 12-Mar-25
Sell* 23 £25.7913 Negotiated Trade
11:18:52 - 12-Mar-25
Sell* 2 £25.861 Negotiated Trade
09:30:21 - 12-Mar-25
Unknown* 0 £25.89 SI Trade
08:06:31 - 12-Mar-25
Unknown* 0 £25.89 SI Trade
08:06:27 - 12-Mar-25
Unknown* 0 £25.89 SI Trade
08:05:43 - 12-Mar-25
Buy* 193 £25.88223 Ordinary
08:04:31 - 12-Mar-25
Unknown* 0 £26.015 SI Trade
08:01:08 - 12-Mar-25
Buy* 22 £25.9433 Suspected BUY Trade
15:17:07 - 11-Mar-25
Unknown* 0 £25.995 SI Trade
13:56:47 - 11-Mar-25
Sell* 1 £26.0362 Negotiated Trade
13:16:59 - 11-Mar-25
Buy* 76 £26.1046 Suspected BUY Trade
12:37:36 - 11-Mar-25
Sell* 12 £26.0974 Negotiated Trade
12:25:15 - 11-Mar-25
Buy* 4 £26.1388 Suspected BUY Trade
12:25:13 - 11-Mar-25
Sell* 10 £26.0961 Negotiated Trade
11:21:24 - 11-Mar-25
Buy* 2 £26.1538 Suspected BUY Trade
11:20:19 - 11-Mar-25
Buy* 5,055 £26.16125 Ordinary
09:21:12 - 11-Mar-25
Buy* 573 £26.16807 Ordinary
09:13:30 - 11-Mar-25
Buy* 381 £26.19336 Ordinary
08:45:07 - 11-Mar-25
Unknown* 0 £26.15 SI Trade
08:06:20 - 11-Mar-25
Unknown* 0 £26.15 SI Trade
08:04:38 - 11-Mar-25
Buy* 37 £26.1747 Suspected BUY Trade
08:02:58 - 11-Mar-25
Buy* 192 £26.0101 Suspected BUY Trade
16:16:48 - 10-Mar-25
Buy* 2,840 £25.95 Automatic Execution
16:09:49 - 10-Mar-25
Buy* 299 £25.95 Automatic Execution
16:09:48 - 10-Mar-25
Sell* 2,000 £25.95 Automatic Execution
16:09:48 - 10-Mar-25
Sell* 598 £25.95 Automatic Execution
16:09:48 - 10-Mar-25
Sell* 2,991 £25.955 Automatic Execution
16:09:47 - 10-Mar-25
Buy* 16 £25.995 SI Trade
14:20:17 - 10-Mar-25
Buy* 384 £25.9841 Ordinary
13:53:02 - 10-Mar-25
Buy* 1,155 £25.95347 Ordinary
13:05:49 - 10-Mar-25
Sell* 3 £25.9608 Negotiated Trade
11:22:48 - 10-Mar-25
Buy* 24 £25.9897 Suspected BUY Trade
11:16:19 - 10-Mar-25
Buy* 12 £25.9638 Suspected BUY Trade
11:15:19 - 10-Mar-25
Sell* 2,000 £25.925 Automatic Execution
11:04:03 - 10-Mar-25
Buy* 538 £25.99509 Ordinary
10:22:18 - 10-Mar-25
Buy* 1,731 £25.99298 Ordinary
10:16:19 - 10-Mar-25
Buy* 3,658 £25.9984 Ordinary
10:03:08 - 10-Mar-25
Buy* 38 £25.91 Suspected BUY Trade
09:07:46 - 10-Mar-25
Buy* 115 £25.9486 Ordinary
08:49:17 - 10-Mar-25
Unknown* 0 £26.055 SI Trade
08:04:25 - 10-Mar-25
Sell* 25 £25.94 Automatic Execution
08:03:31 - 10-Mar-25
Buy* 3 £26.125 SI Trade
08:01:12 - 10-Mar-25
Buy* 190 £25.90325 Ordinary
15:04:13 - 07-Mar-25
Sell* 100 £25.8415 Negotiated Trade
14:54:33 - 07-Mar-25
Sell* 100 £25.76268 Ordinary
14:11:03 - 07-Mar-25
Sell* 14 £25.7462 Negotiated Trade
11:46:57 - 07-Mar-25
Buy* 5 £25.8039 Suspected BUY Trade
11:16:02 - 07-Mar-25
Buy* 725 £25.75 Automatic Execution
10:36:45 - 07-Mar-25
Buy* 2,000 £25.75 Automatic Execution
10:36:40 - 07-Mar-25
Buy* 7 £25.745 Automatic Execution
10:16:15 - 07-Mar-25
Buy* 5 £25.75 Automatic Execution
09:53:24 - 07-Mar-25
Buy* 12 £25.745 Automatic Execution
09:40:26 - 07-Mar-25
Sell* 3 £25.6466 Negotiated Trade
08:15:49 - 07-Mar-25
Unknown* 0 £25.725 SI Trade
08:10:27 - 07-Mar-25
Unknown* 0 £25.73 SI Trade
08:10:08 - 07-Mar-25
Unknown* 0 £25.53 SI Trade
08:01:03 - 07-Mar-25
Buy* 2,000 £25.765 Automatic Execution
15:43:33 - 06-Mar-25
Buy* 2,000 £25.765 Automatic Execution
15:28:55 - 06-Mar-25
Buy* 155 £25.7575 Suspected BUY Trade
15:17:18 - 06-Mar-25
Buy* 2,000 £25.76 Automatic Execution
15:09:00 - 06-Mar-25
Sell* 12 £25.6749 Negotiated Trade
14:21:04 - 06-Mar-25
Sell* 2 £25.6417 Negotiated Trade
14:16:31 - 06-Mar-25
Buy* 1 £25.615 SI Trade
12:34:12 - 06-Mar-25
Sell* 103 £25.5712 Negotiated Trade
11:25:00 - 06-Mar-25
Buy* 3 £25.6138 Suspected BUY Trade
11:20:07 - 06-Mar-25
Unknown* 0 £25.695 SI Trade
09:26:06 - 06-Mar-25
Sell* 25 £25.6554 Negotiated Trade
08:47:13 - 06-Mar-25
Buy* 193 £25.85 Suspected BUY Trade
08:02:34 - 06-Mar-25
Buy* 1 £25.89 SI Trade
08:01:02 - 06-Mar-25
Buy* 1 £25.925 SI Trade
08:01:02 - 06-Mar-25
Buy* 8 £25.6788 Suspected BUY Trade
15:59:03 - 05-Mar-25
Buy* 1,126 £25.68 Automatic Execution
15:54:43 - 05-Mar-25
Buy* 1,185 £25.70 Automatic Execution
15:52:27 - 05-Mar-25
Buy* 21 £25.705 Automatic Execution
15:52:26 - 05-Mar-25
Buy* 45 £25.70 Automatic Execution
15:52:06 - 05-Mar-25
Buy* 72 £25.70 Automatic Execution
15:51:57 - 05-Mar-25
Buy* 262 £25.70 Automatic Execution
15:51:43 - 05-Mar-25
Buy* 1,106 £25.70 Automatic Execution
15:49:04 - 05-Mar-25
Buy* 1,150 £25.70 Automatic Execution
15:46:38 - 05-Mar-25
Buy* 1,272 £25.695 Automatic Execution
15:44:02 - 05-Mar-25
Buy* 215 £25.69 Automatic Execution
15:43:30 - 05-Mar-25
Buy* 60 £25.6953 Suspected BUY Trade
15:07:13 - 05-Mar-25
Buy* 140 £25.6063 Suspected BUY Trade
12:30:34 - 05-Mar-25
Buy* 1 £25.65 Suspected BUY Trade
11:38:30 - 05-Mar-25
Buy* 33 £25.669 Suspected BUY Trade
11:16:33 - 05-Mar-25
Buy* 7 £25.625 SI Trade
08:58:34 - 05-Mar-25
Buy* 557 £25.6481 Suspected BUY Trade
08:46:05 - 05-Mar-25
Buy* 585 £25.62326 Ordinary
08:38:16 - 05-Mar-25
Unknown* 0 £25.625 SI Trade
08:05:55 - 05-Mar-25
Unknown* 0 £25.38 SI Trade
08:01:02 - 05-Mar-25
Sell* 24 £25.415 Negotiated Trade
16:05:46 - 04-Mar-25
Buy* 595 £25.43 Automatic Execution
15:48:06 - 04-Mar-25
Buy* 29 £25.4289 Suspected BUY Trade
15:46:08 - 04-Mar-25
Sell* 3 £25.465 SI Trade
13:48:44 - 04-Mar-25
Sell* 65 £25.4661 Negotiated Trade
13:16:08 - 04-Mar-25
Buy* 1 £25.519 Suspected BUY Trade
13:02:30 - 04-Mar-25
Unknown* 0 £25.475 SI Trade
12:45:38 - 04-Mar-25
Buy* 1,871 £25.53366 Ordinary
12:34:11 - 04-Mar-25
Sell* 3 £25.5008 Negotiated Trade
11:49:20 - 04-Mar-25
Sell* 7 £25.5108 Negotiated Trade
11:22:22 - 04-Mar-25
Buy* 170 £25.5492 Suspected BUY Trade
11:16:50 - 04-Mar-25
Sell* 4 £25.47 Automatic Execution
08:03:57 - 04-Mar-25
Unknown* 195 £25.58 Negotiated Trade
08:03:03 - 04-Mar-25
Sell* 1 £25.295 SI Trade
08:01:08 - 04-Mar-25
Unknown* 0 £25.605 SI Trade
15:41:14 - 03-Mar-25
Buy* 779 £25.64813 Ordinary
14:14:46 - 03-Mar-25
Buy* 392 £25.55568 Ordinary
12:23:03 - 03-Mar-25
Sell* 2 £25.50 SI Trade
12:15:21 - 03-Mar-25
Sell* 3 £25.4558 Negotiated Trade
11:51:07 - 03-Mar-25
Sell* 19 £25.4508 Negotiated Trade
11:23:18 - 03-Mar-25
Sell* 12 £25.4458 Negotiated Trade
11:18:22 - 03-Mar-25
Buy* 1,092 £25.45822 Ordinary
11:13:17 - 03-Mar-25
Buy* 390 £25.432 Ordinary
10:06:47 - 03-Mar-25
Sell* 5 £25.325 SI Trade
08:32:18 - 03-Mar-25
Buy* 1 £25.595 SI Trade
08:23:46 - 03-Mar-25
Buy* 3 £25.625 SI Trade
08:23:05 - 03-Mar-25
Buy* 47 £25.625 Automatic Execution
08:23:03 - 03-Mar-25
Sell* 9 £25.3304 Negotiated Trade
08:15:42 - 03-Mar-25
Sell* 3 £25.3304 Negotiated Trade
08:11:05 - 03-Mar-25
Sell* 2 £25.1856 Negotiated Trade
11:22:08 - 28-Feb-25
Buy* 271 £25.2094 Suspected BUY Trade
11:19:53 - 28-Feb-25
Buy* 79 £25.20447 Ordinary
11:13:14 - 28-Feb-25
Buy* 39 £25.20441 Ordinary
11:01:42 - 28-Feb-25
Sell* 406 £25.1792 Negotiated Trade
08:24:35 - 28-Feb-25
Sell* 24 £25.21 Automatic Execution
08:04:57 - 28-Feb-25
Unknown* 0 £25.06 SI Trade
08:01:06 - 28-Feb-25
Unknown* 0 £25.29 SI Trade
16:18:07 - 27-Feb-25
Unknown* 0 £25.285 SI Trade
15:59:12 - 27-Feb-25
Sell* 2 £25.2456 Negotiated Trade
15:47:41 - 27-Feb-25
Sell* 2,000 £25.255 Automatic Execution
13:46:15 - 27-Feb-25
Sell* 2 £25.2811 Negotiated Trade
13:18:09 - 27-Feb-25
FTSE 100 Latest
Value8,632.33
Change89.77