| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | £29.09 | Automatic Execution |
09:36:15 - 30-Dec-25 |
| Unknown* | 0 | £29.115 | SI Trade |
08:37:55 - 30-Dec-25 |
| Unknown* | 0 | £29.105 | SI Trade |
08:14:16 - 30-Dec-25 |
| Unknown* | 0 | £29.10 | SI Trade |
08:12:27 - 30-Dec-25 |
| Unknown* | 0 | £29.10 | SI Trade |
08:12:27 - 30-Dec-25 |
| Buy* | 1 | £29.105 | SI Trade |
08:10:50 - 30-Dec-25 |
| Buy* | 1 | £29.105 | SI Trade |
08:10:09 - 30-Dec-25 |
| Unknown* | 0 | £29.09 | SI Trade |
08:08:18 - 30-Dec-25 |
| Sell* | 1 | £29.0414 | Negotiated Trade |
08:03:27 - 30-Dec-25 |
| Buy* | 371 | £29.1222 | Suspected BUY Trade |
08:01:19 - 30-Dec-25 |
| Unknown* | 0 | £29.635 | SI Trade |
08:01:17 - 30-Dec-25 |
| Unknown* | 0 | £29.635 | SI Trade |
08:01:17 - 30-Dec-25 |
| Unknown* | 0 | £28.86 | SI Trade |
08:01:17 - 30-Dec-25 |
| Unknown* | 0 | £29.635 | SI Trade |
08:01:17 - 30-Dec-25 |
| Unknown* | 0 | £29.165 | SI Trade |
16:07:27 - 29-Dec-25 |
| Buy* | 103 | £29.1236 | Suspected BUY Trade |
15:12:05 - 29-Dec-25 |
| Sell* | 21 | £29.0402 | Negotiated Trade |
14:52:35 - 29-Dec-25 |
| Sell* | 545 | £29.04397 | Ordinary |
14:29:30 - 29-Dec-25 |
| Unknown* | 0 | £29.055 | SI Trade |
13:42:01 - 29-Dec-25 |
| Buy* | 3 | £29.055 | SI Trade |
13:23:45 - 29-Dec-25 |
| Unknown* | 0 | £29.01 | SI Trade |
13:23:14 - 29-Dec-25 |
| Sell* | 170 | £29.0377 | Negotiated Trade |
13:21:17 - 29-Dec-25 |
| Buy* | 1 | £29.095 | SI Trade |
13:09:27 - 29-Dec-25 |
| Buy* | 2 | £29.025 | SI Trade |
11:25:46 - 29-Dec-25 |
| Buy* | 4 | £29.02 | SI Trade |
11:18:38 - 29-Dec-25 |
| Buy* | 103 | £29.0389 | Suspected BUY Trade |
10:21:31 - 29-Dec-25 |
| Sell* | 350 | £29.0163 | Negotiated Trade |
09:59:30 - 29-Dec-25 |
| Unknown* | 0 | £29.085 | SI Trade |
09:46:25 - 29-Dec-25 |
| Buy* | 1 | £29.10 | SI Trade |
09:28:11 - 29-Dec-25 |
| Unknown* | 0 | £29.01 | SI Trade |
08:57:52 - 29-Dec-25 |
| Unknown* | 0 | £29.075 | SI Trade |
08:42:42 - 29-Dec-25 |
| Unknown* | 0 | £29.095 | SI Trade |
08:27:56 - 29-Dec-25 |
| Unknown* | 0 | £29.10 | SI Trade |
08:19:57 - 29-Dec-25 |
| Unknown* | 0 | £29.095 | SI Trade |
08:19:46 - 29-Dec-25 |
| Unknown* | 0 | £29.10 | SI Trade |
08:18:08 - 29-Dec-25 |
| Unknown* | 0 | £29.095 | SI Trade |
08:05:24 - 29-Dec-25 |
| Unknown* | 0 | £29.095 | SI Trade |
08:05:17 - 29-Dec-25 |
| Unknown* | 0 | £29.11 | SI Trade |
08:03:21 - 29-Dec-25 |
| Unknown* | 0 | £29.195 | SI Trade |
08:03:12 - 29-Dec-25 |
| Unknown* | 0 | £29.195 | SI Trade |
08:03:12 - 29-Dec-25 |
| Unknown* | 0 | £29.185 | SI Trade |
08:03:12 - 29-Dec-25 |
| Unknown* | 0 | £29.195 | SI Trade |
08:03:12 - 29-Dec-25 |
| Unknown* | 0 | £29.195 | SI Trade |
08:03:12 - 29-Dec-25 |
| Unknown* | 0 | £29.195 | SI Trade |
08:03:12 - 29-Dec-25 |
| Unknown* | 0 | £29.195 | SI Trade |
08:03:12 - 29-Dec-25 |
| Unknown* | 0 | £29.195 | SI Trade |
08:03:12 - 29-Dec-25 |
| Unknown* | 0 | £29.195 | SI Trade |
08:03:12 - 29-Dec-25 |
| Buy* | 13 | £29.195 | SI Trade |
08:03:12 - 29-Dec-25 |
| Unknown* | 0 | £29.195 | SI Trade |
08:03:12 - 29-Dec-25 |
| Unknown* | 0 | £29.195 | SI Trade |
08:03:12 - 29-Dec-25 |
| Unknown* | 0 | £29.195 | SI Trade |
08:03:12 - 29-Dec-25 |
| Sell* | 25 | £28.9923 | Negotiated Trade |
08:02:38 - 29-Dec-25 |
| Buy* | 5 | £29.275 | SI Trade |
08:01:29 - 29-Dec-25 |
| Buy* | 1 | £29.275 | SI Trade |
08:01:29 - 29-Dec-25 |
| Unknown* | 0 | £29.275 | SI Trade |
08:01:29 - 29-Dec-25 |
| Sell* | 13 | £28.845 | SI Trade |
08:01:29 - 29-Dec-25 |
| Unknown* | 0 | £29.275 | SI Trade |
08:01:29 - 29-Dec-25 |
| Buy* | 71 | £29.20 | Automatic Execution |
08:01:29 - 29-Dec-25 |
| Sell* | 1 | £29.0125 | Negotiated Trade |
11:39:55 - 24-Dec-25 |
| Buy* | 11 | £29.1326 | Suspected BUY Trade |
11:32:57 - 24-Dec-25 |
| Buy* | 1 | £29.1324 | Suspected BUY Trade |
11:27:38 - 24-Dec-25 |
| Unknown* | 0 | £29.115 | SI Trade |
09:29:32 - 24-Dec-25 |
| Buy* | 3 | £29.115 | SI Trade |
09:27:52 - 24-Dec-25 |
| Unknown* | 0 | £29.115 | SI Trade |
09:26:05 - 24-Dec-25 |
| Buy* | 1 | £29.115 | SI Trade |
09:20:11 - 24-Dec-25 |
| Buy* | 3 | £29.135 | SI Trade |
08:20:39 - 24-Dec-25 |
| Unknown* | 0 | £29.135 | SI Trade |
08:20:39 - 24-Dec-25 |
| Unknown* | 0 | £29.135 | SI Trade |
08:20:39 - 24-Dec-25 |
| Buy* | 3 | £29.053 | Suspected BUY Trade |
08:01:48 - 24-Dec-25 |
| Sell* | 1 | £28.825 | SI Trade |
08:01:12 - 24-Dec-25 |
| Unknown* | 0 | £28.825 | SI Trade |
08:01:07 - 24-Dec-25 |
| Unknown* | 0 | £29.25 | SI Trade |
08:01:07 - 24-Dec-25 |
| Unknown* | 0 | £29.25 | SI Trade |
08:01:07 - 24-Dec-25 |
| Unknown* | 0 | £29.25 | SI Trade |
08:01:07 - 24-Dec-25 |
| Sell* | 10 | £28.82 | SI Trade |
08:01:07 - 24-Dec-25 |
| Unknown* | 0 | £29.25 | SI Trade |
08:01:07 - 24-Dec-25 |
| Sell* | 8 | £29.03 | Uncrossing Trade |
16:35:24 - 23-Dec-25 |
| Unknown* | 0 | £29.115 | SI Trade |
16:02:08 - 23-Dec-25 |
| Buy* | 34 | £29.09197 | Ordinary |
15:39:44 - 23-Dec-25 |
| Buy* | 2 | £29.0985 | Suspected BUY Trade |
15:15:54 - 23-Dec-25 |
| Sell* | 10 | £28.97 | Automatic Execution |
14:35:43 - 23-Dec-25 |
| Unknown* | 0 | £28.88 | SI Trade |
13:46:22 - 23-Dec-25 |
| Buy* | 3 | £28.995 | SI Trade |
13:11:26 - 23-Dec-25 |
| Unknown* | 0 | £28.99 | SI Trade |
10:25:59 - 23-Dec-25 |
| Unknown* | 0 | £28.95 | SI Trade |
10:22:31 - 23-Dec-25 |
| Unknown* | 0 | £28.935 | SI Trade |
09:54:34 - 23-Dec-25 |
| Buy* | 1 | £28.97 | SI Trade |
09:48:08 - 23-Dec-25 |
| Buy* | 12 | £28.97 | Automatic Execution |
09:48:07 - 23-Dec-25 |
| Unknown* | 0 | £28.955 | SI Trade |
09:00:07 - 23-Dec-25 |
| Unknown* | 0 | £28.98 | SI Trade |
08:36:04 - 23-Dec-25 |
| Unknown* | 0 | £29.02 | SI Trade |
08:17:36 - 23-Dec-25 |
| Unknown* | 0 | £28.97 | SI Trade |
08:15:08 - 23-Dec-25 |
| Unknown* | 0 | £28.965 | SI Trade |
08:14:55 - 23-Dec-25 |
| Buy* | 3 | £28.965 | SI Trade |
08:14:51 - 23-Dec-25 |
| Unknown* | 0 | £28.96 | SI Trade |
08:14:31 - 23-Dec-25 |
| Buy* | 1 | £28.96 | SI Trade |
08:09:29 - 23-Dec-25 |
| Unknown* | 0 | £28.955 | SI Trade |
08:07:30 - 23-Dec-25 |
| Unknown* | 0 | £29.155 | SI Trade |
08:05:54 - 23-Dec-25 |
| Unknown* | 0 | £29.155 | SI Trade |
08:05:54 - 23-Dec-25 |
| Unknown* | 0 | £28.735 | SI Trade |
08:05:54 - 23-Dec-25 |
| Unknown* | 0 | £29.155 | SI Trade |
08:05:54 - 23-Dec-25 |
| Unknown* | 0 | £29.155 | SI Trade |
08:05:54 - 23-Dec-25 |
| Unknown* | 0 | £29.155 | SI Trade |
08:05:54 - 23-Dec-25 |
| Unknown* | 0 | £29.155 | SI Trade |
08:05:54 - 23-Dec-25 |
| Buy* | 1 | £29.155 | SI Trade |
08:05:54 - 23-Dec-25 |
| Unknown* | 0 | £29.155 | SI Trade |
08:05:54 - 23-Dec-25 |
| Unknown* | 0 | £29.155 | SI Trade |
08:05:54 - 23-Dec-25 |
| Sell* | 90 | £28.735 | Automatic Execution |
08:05:54 - 23-Dec-25 |
| Unknown* | 0 | £28.97 | SI Trade |
16:29:34 - 22-Dec-25 |
| Unknown* | 0 | £28.92 | SI Trade |
15:39:19 - 22-Dec-25 |
| Unknown* | 0 | £28.91 | SI Trade |
15:23:45 - 22-Dec-25 |
| Buy* | 54 | £28.8994 | Suspected BUY Trade |
15:13:11 - 22-Dec-25 |
| Unknown* | 0 | £28.905 | SI Trade |
15:12:00 - 22-Dec-25 |
| Unknown* | 0 | £28.90 | SI Trade |
15:08:22 - 22-Dec-25 |
| Unknown* | 0 | £28.90 | SI Trade |
15:08:22 - 22-Dec-25 |
| Unknown* | 0 | £28.90 | SI Trade |
15:08:22 - 22-Dec-25 |
| Buy* | 4 | £28.90 | SI Trade |
15:08:22 - 22-Dec-25 |
| Unknown* | 0 | £28.90 | SI Trade |
15:08:22 - 22-Dec-25 |
| Unknown* | 0 | £28.90 | SI Trade |
15:08:22 - 22-Dec-25 |
| Unknown* | 0 | £28.90 | SI Trade |
15:08:22 - 22-Dec-25 |
| Unknown* | 0 | £28.90 | SI Trade |
15:08:22 - 22-Dec-25 |
| Unknown* | 0 | £28.90 | SI Trade |
15:08:22 - 22-Dec-25 |
| Unknown* | 0 | £28.90 | SI Trade |
15:08:22 - 22-Dec-25 |
| Unknown* | 0 | £28.90 | SI Trade |
15:08:22 - 22-Dec-25 |
| Unknown* | 0 | £28.90 | SI Trade |
15:08:22 - 22-Dec-25 |
| Buy* | 4 | £28.90 | SI Trade |
15:08:22 - 22-Dec-25 |
| Buy* | 1 | £28.90 | SI Trade |
15:08:22 - 22-Dec-25 |
| Unknown* | 0 | £28.90 | SI Trade |
15:08:22 - 22-Dec-25 |
| Unknown* | 0 | £28.93 | SI Trade |
14:42:47 - 22-Dec-25 |
| Sell* | 1 | £28.875 | SI Trade |
14:40:34 - 22-Dec-25 |
| Sell* | 68 | £28.8812 | Negotiated Trade |
14:38:51 - 22-Dec-25 |
| Buy* | 1 | £28.88 | SI Trade |
14:31:43 - 22-Dec-25 |
| Unknown* | 0 | £28.88 | SI Trade |
14:24:17 - 22-Dec-25 |
| Unknown* | 0 | £28.85 | SI Trade |
11:59:04 - 22-Dec-25 |
| Buy* | 25 | £28.875 | Automatic Execution |
11:03:23 - 22-Dec-25 |
| Buy* | 78 | £28.8416 | Suspected BUY Trade |
09:45:04 - 22-Dec-25 |
| Buy* | 9 | £28.87 | SI Trade |
09:39:25 - 22-Dec-25 |
| Buy* | 81 | £28.87 | Automatic Execution |
09:39:24 - 22-Dec-25 |
| Sell* | 70 | £28.8315 | Negotiated Trade |
09:31:07 - 22-Dec-25 |
| Unknown* | 0 | £28.865 | SI Trade |
09:26:33 - 22-Dec-25 |
| Unknown* | 0 | £28.84 | SI Trade |
09:08:13 - 22-Dec-25 |
| Unknown* | 0 | £28.89 | SI Trade |
08:37:16 - 22-Dec-25 |
| Unknown* | 0 | £28.96 | SI Trade |
08:28:36 - 22-Dec-25 |
| Unknown* | 0 | £28.975 | SI Trade |
08:21:05 - 22-Dec-25 |
| Unknown* | 0 | £28.92 | SI Trade |
08:19:25 - 22-Dec-25 |
| Sell* | 383 | £28.8669 | Negotiated Trade |
08:15:38 - 22-Dec-25 |
| Sell* | 288 | £28.8663 | Negotiated Trade |
08:11:47 - 22-Dec-25 |
| Sell* | 2,162 | £28.866 | Negotiated Trade |
08:11:45 - 22-Dec-25 |
| Sell* | 423 | £28.866 | Negotiated Trade |
08:11:42 - 22-Dec-25 |
| Sell* | 106 | £28.8661 | Negotiated Trade |
08:11:42 - 22-Dec-25 |
| Sell* | 200 | £29.0005 | Negotiated Trade |
16:12:28 - 19-Dec-25 |
| Sell* | 47 | £28.9809 | Negotiated Trade |
16:05:34 - 19-Dec-25 |
| Unknown* | 0 | £29.01 | SI Trade |
14:56:09 - 19-Dec-25 |
| Unknown* | 0 | £28.98 | SI Trade |
14:39:12 - 19-Dec-25 |
| Unknown* | 0 | £28.98 | SI Trade |
14:39:12 - 19-Dec-25 |
| Unknown* | 0 | £28.975 | SI Trade |
13:26:49 - 19-Dec-25 |
| Buy* | 1 | £28.97 | SI Trade |
13:17:25 - 19-Dec-25 |
| Sell* | 1 | £28.9112 | Negotiated Trade |
10:48:40 - 19-Dec-25 |
| Unknown* | 0 | £28.96 | SI Trade |
10:20:55 - 19-Dec-25 |
| Unknown* | 0 | £28.875 | SI Trade |
09:20:27 - 19-Dec-25 |
| Unknown* | 0 | £28.93 | SI Trade |
09:18:35 - 19-Dec-25 |
| Sell* | 6 | £28.9112 | Negotiated Trade |
08:38:39 - 19-Dec-25 |
| Unknown* | 0 | £28.96 | SI Trade |
08:19:32 - 19-Dec-25 |
| Unknown* | 0 | £28.885 | SI Trade |
08:18:13 - 19-Dec-25 |
| Buy* | 1 | £28.915 | SI Trade |
08:10:28 - 19-Dec-25 |
| Sell* | 1 | £28.65 | SI Trade |
08:01:04 - 19-Dec-25 |
| Unknown* | 0 | £29.075 | SI Trade |
08:01:04 - 19-Dec-25 |
| Unknown* | 0 | £29.075 | SI Trade |
08:01:04 - 19-Dec-25 |
| Unknown* | 0 | £29.075 | SI Trade |
08:01:04 - 19-Dec-25 |
| Unknown* | 0 | £28.87 | SI Trade |
16:16:50 - 18-Dec-25 |
| Buy* | 519 | £28.8661 | Suspected BUY Trade |
16:02:06 - 18-Dec-25 |
| Buy* | 1,292 | £28.80943 | Ordinary |
15:17:22 - 18-Dec-25 |
| Unknown* | 0 | £28.825 | SI Trade |
14:37:56 - 18-Dec-25 |
| Unknown* | 0 | £28.80 | SI Trade |
14:31:01 - 18-Dec-25 |
| Unknown* | 0 | £28.905 | SI Trade |
11:58:36 - 18-Dec-25 |
| Unknown* | 0 | £28.875 | SI Trade |
11:34:25 - 18-Dec-25 |
| Unknown* | 0 | £28.905 | SI Trade |
10:16:18 - 18-Dec-25 |
| Unknown* | 0 | £28.84 | SI Trade |
08:27:17 - 18-Dec-25 |
| Unknown* | 0 | £28.84 | SI Trade |
08:14:57 - 18-Dec-25 |
| Unknown* | 0 | £28.805 | SI Trade |
08:09:38 - 18-Dec-25 |
| Buy* | 34 | £28.7953 | Suspected BUY Trade |
08:02:01 - 18-Dec-25 |
| Unknown* | 0 | £29.01 | SI Trade |
08:01:02 - 18-Dec-25 |
| Unknown* | 0 | £29.01 | SI Trade |
08:01:02 - 18-Dec-25 |
| Unknown* | 0 | £29.01 | SI Trade |
08:01:02 - 18-Dec-25 |
| Sell* | 60 | £28.74 | Uncrossing Trade |
16:35:00 - 17-Dec-25 |
| Buy* | 9 | £28.8089 | Suspected BUY Trade |
16:03:07 - 17-Dec-25 |
| Sell* | 66 | £28.85077 | Ordinary |
14:43:47 - 17-Dec-25 |
| Buy* | 1 | £28.835 | SI Trade |
11:24:44 - 17-Dec-25 |
| Buy* | 51 | £28.8399 | Suspected BUY Trade |
11:18:30 - 17-Dec-25 |
| Sell* | 3 | £28.8409 | Negotiated Trade |
10:24:22 - 17-Dec-25 |
| Unknown* | 0 | £28.87 | SI Trade |
09:55:55 - 17-Dec-25 |
| Buy* | 68 | £28.8217 | Suspected BUY Trade |
09:08:10 - 17-Dec-25 |
| Unknown* | 0 | £28.85 | SI Trade |
09:05:45 - 17-Dec-25 |
| Buy* | 69 | £28.8227 | Suspected BUY Trade |
08:46:52 - 17-Dec-25 |
| Unknown* | 0 | £28.72 | SI Trade |
08:27:09 - 17-Dec-25 |
| Unknown* | 0 | £28.80 | SI Trade |
08:19:04 - 17-Dec-25 |
| Unknown* | 0 | £28.79 | SI Trade |
08:14:03 - 17-Dec-25 |
| Unknown* | 0 | £28.78 | SI Trade |
08:13:09 - 17-Dec-25 |
| Unknown* | 0 | £28.975 | SI Trade |
08:01:14 - 17-Dec-25 |
| Unknown* | 0 | £28.975 | SI Trade |
08:01:14 - 17-Dec-25 |