| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 361 | £27.6196 | Suspected BUY Trade |
16:23:42 - 03-Jun-25 |
| Buy* | 1,267 | £27.6125 | Suspected BUY Trade |
16:22:07 - 03-Jun-25 |
| Unknown* | 0 | £27.635 | SI Trade |
16:08:33 - 03-Jun-25 |
| Sell* | 14 | £27.571 | Negotiated Trade |
15:46:51 - 03-Jun-25 |
| Unknown* | 0 | £27.64 | SI Trade |
15:18:00 - 03-Jun-25 |
| Buy* | 18 | £27.6242 | Suspected BUY Trade |
15:13:28 - 03-Jun-25 |
| Unknown* | 0 | £27.66 | SI Trade |
15:06:43 - 03-Jun-25 |
| Buy* | 361 | £27.6127 | Suspected BUY Trade |
15:02:50 - 03-Jun-25 |
| Sell* | 10 | £27.69 | SI Trade |
14:02:21 - 03-Jun-25 |
| Buy* | 5 | £27.795 | SI Trade |
13:04:16 - 03-Jun-25 |
| Unknown* | 0 | £27.795 | SI Trade |
12:57:52 - 03-Jun-25 |
| Unknown* | 0 | £27.80 | SI Trade |
12:48:04 - 03-Jun-25 |
| Buy* | 1 | £27.80 | SI Trade |
12:48:04 - 03-Jun-25 |
| Buy* | 19 | £27.7753 | Suspected BUY Trade |
12:47:48 - 03-Jun-25 |
| Unknown* | 0 | £27.795 | SI Trade |
12:39:54 - 03-Jun-25 |
| Unknown* | 0 | £27.72 | SI Trade |
12:11:20 - 03-Jun-25 |
| Buy* | 29 | £27.7742 | Suspected BUY Trade |
11:21:45 - 03-Jun-25 |
| Buy* | 230 | £27.8002 | Suspected BUY Trade |
10:49:24 - 03-Jun-25 |
| Sell* | 8 | £27.775 | SI Trade |
10:02:20 - 03-Jun-25 |
| Buy* | 514 | £27.785 | Automatic Execution |
09:42:45 - 03-Jun-25 |
| Unknown* | 0 | £27.735 | SI Trade |
09:35:15 - 03-Jun-25 |
| Unknown* | 0 | £27.74 | SI Trade |
09:27:31 - 03-Jun-25 |
| Unknown* | 0 | £27.795 | SI Trade |
09:20:11 - 03-Jun-25 |
| Unknown* | 0 | £27.715 | SI Trade |
09:14:00 - 03-Jun-25 |
| Buy* | 2 | £27.795 | SI Trade |
08:58:29 - 03-Jun-25 |
| Unknown* | 0 | £27.82 | SI Trade |
08:51:24 - 03-Jun-25 |
| Buy* | 68 | £27.815 | Suspected BUY Trade |
08:44:25 - 03-Jun-25 |
| Buy* | 1 | £27.81 | SI Trade |
08:31:35 - 03-Jun-25 |
| Unknown* | 0 | £27.81 | SI Trade |
08:31:26 - 03-Jun-25 |
| Unknown* | 0 | £27.81 | SI Trade |
08:31:26 - 03-Jun-25 |
| Unknown* | 0 | £27.81 | SI Trade |
08:30:47 - 03-Jun-25 |
| Unknown* | 0 | £27.83 | SI Trade |
08:26:00 - 03-Jun-25 |
| Unknown* | 0 | £27.83 | SI Trade |
08:26:00 - 03-Jun-25 |
| Unknown* | 0 | £27.89 | SI Trade |
08:18:49 - 03-Jun-25 |
| Unknown* | 0 | £27.885 | SI Trade |
08:14:36 - 03-Jun-25 |
| Unknown* | 0 | £27.805 | SI Trade |
08:12:43 - 03-Jun-25 |
| Sell* | 400 | £27.8231 | Negotiated Trade |
08:10:09 - 03-Jun-25 |
| Buy* | 1 | £27.93 | SI Trade |
08:05:29 - 03-Jun-25 |
| Unknown* | 0 | £27.945 | SI Trade |
08:03:59 - 03-Jun-25 |
| Unknown* | 0 | £27.945 | SI Trade |
08:03:59 - 03-Jun-25 |
| Unknown* | 0 | £27.945 | SI Trade |
08:03:59 - 03-Jun-25 |
| Unknown* | 0 | £27.945 | SI Trade |
08:03:59 - 03-Jun-25 |
| Buy* | 179 | £27.8464 | Suspected BUY Trade |
16:27:19 - 02-Jun-25 |
| Unknown* | 0 | £27.82 | SI Trade |
15:48:11 - 02-Jun-25 |
| Buy* | 120 | £27.8134 | Suspected BUY Trade |
15:46:05 - 02-Jun-25 |
| Sell* | 3 | £27.655 | SI Trade |
15:02:14 - 02-Jun-25 |
| Unknown* | 0 | £27.785 | SI Trade |
14:38:31 - 02-Jun-25 |
| Unknown* | 0 | £27.76 | SI Trade |
14:35:49 - 02-Jun-25 |
| Buy* | 1 | £27.76 | SI Trade |
14:35:49 - 02-Jun-25 |
| Buy* | 1 | £27.76 | SI Trade |
14:35:37 - 02-Jun-25 |
| Sell* | 30 | £27.7357 | Negotiated Trade |
13:36:39 - 02-Jun-25 |
| Unknown* | 0 | £27.81 | SI Trade |
12:21:34 - 02-Jun-25 |
| Buy* | 43 | £27.7786 | Suspected BUY Trade |
11:18:29 - 02-Jun-25 |
| Sell* | 2 | £27.7114 | Negotiated Trade |
11:18:00 - 02-Jun-25 |
| Buy* | 1 | £27.755 | SI Trade |
10:50:16 - 02-Jun-25 |
| Sell* | 3 | £27.73 | SI Trade |
10:39:38 - 02-Jun-25 |
| Buy* | 360 | £27.7641 | Suspected BUY Trade |
10:05:18 - 02-Jun-25 |
| Unknown* | 0 | £27.71 | SI Trade |
08:39:50 - 02-Jun-25 |
| Unknown* | 0 | £27.75 | SI Trade |
08:37:25 - 02-Jun-25 |
| Buy* | 24 | £27.755 | SI Trade |
08:37:24 - 02-Jun-25 |
| Buy* | 70 | £27.765 | Automatic Execution |
08:37:24 - 02-Jun-25 |
| Buy* | 153 | £27.86 | Automatic Execution |
08:15:17 - 02-Jun-25 |
| Unknown* | 0 | £27.855 | SI Trade |
08:15:07 - 02-Jun-25 |
| Buy* | 4 | £27.8211 | Suspected BUY Trade |
08:11:46 - 02-Jun-25 |
| Unknown* | 0 | £27.855 | SI Trade |
08:10:36 - 02-Jun-25 |
| Sell* | 179 | £27.8213 | Negotiated Trade |
08:09:41 - 02-Jun-25 |
| Unknown* | 0 | £27.85 | SI Trade |
08:09:20 - 02-Jun-25 |
| Unknown* | 0 | £27.85 | SI Trade |
08:09:20 - 02-Jun-25 |
| Unknown* | 0 | £27.715 | SI Trade |
08:09:20 - 02-Jun-25 |
| Unknown* | 0 | £27.84 | SI Trade |
08:07:48 - 02-Jun-25 |
| Unknown* | 0 | £27.84 | SI Trade |
08:07:48 - 02-Jun-25 |
| Unknown* | 0 | £27.855 | SI Trade |
08:06:49 - 02-Jun-25 |
| Unknown* | 2 | £27.855 | SI Trade |
08:06:49 - 02-Jun-25 |
| Unknown* | 0 | £27.855 | SI Trade |
08:06:49 - 02-Jun-25 |
| Unknown* | 0 | £27.855 | SI Trade |
08:06:49 - 02-Jun-25 |
| Unknown* | 0 | £27.855 | SI Trade |
08:06:49 - 02-Jun-25 |
| Unknown* | 0 | £27.855 | SI Trade |
08:06:49 - 02-Jun-25 |
| Unknown* | 0 | £27.855 | SI Trade |
08:06:49 - 02-Jun-25 |
| Buy* | 179 | £27.8099 | Suspected BUY Trade |
08:06:31 - 02-Jun-25 |
| Buy* | 179 | £27.8099 | Suspected BUY Trade |
08:06:31 - 02-Jun-25 |
| Buy* | 179 | £27.81 | Suspected BUY Trade |
08:06:31 - 02-Jun-25 |
| Unknown* | 1 | £27.865 | SI Trade |
08:05:41 - 02-Jun-25 |
| Unknown* | 0 | £27.865 | SI Trade |
08:05:41 - 02-Jun-25 |
| Unknown* | 0 | £27.855 | SI Trade |
08:05:26 - 02-Jun-25 |
| Unknown* | 0 | £27.855 | SI Trade |
08:05:23 - 02-Jun-25 |
| Unknown* | 0 | £27.855 | SI Trade |
08:05:23 - 02-Jun-25 |
| Unknown* | 0 | £27.855 | SI Trade |
08:05:23 - 02-Jun-25 |
| Unknown* | 0 | £27.725 | SI Trade |
08:05:23 - 02-Jun-25 |
| Unknown* | 0 | £27.855 | SI Trade |
08:05:23 - 02-Jun-25 |
| Unknown* | 0 | £27.725 | SI Trade |
08:05:23 - 02-Jun-25 |
| Unknown* | 0 | £27.725 | SI Trade |
08:05:23 - 02-Jun-25 |
| Buy* | 722 | £27.6866 | Suspected BUY Trade |
16:27:43 - 30-May-25 |
| Sell* | 75 | £27.635 | Negotiated Trade |
16:24:40 - 30-May-25 |
| Sell* | 1,326 | £27.65 | Automatic Execution |
16:18:38 - 30-May-25 |
| Sell* | 2 | £27.69 | Automatic Execution |
16:18:09 - 30-May-25 |
| Sell* | 403 | £27.6916 | Negotiated Trade |
16:13:59 - 30-May-25 |
| Sell* | 2 | £27.67 | SI Trade |
16:08:23 - 30-May-25 |
| Sell* | 492 | £27.67419 | Ordinary |
16:05:42 - 30-May-25 |
| Buy* | 1 | £27.695 | SI Trade |
15:59:17 - 30-May-25 |
| Buy* | 2 | £27.705 | SI Trade |
15:59:17 - 30-May-25 |
| Buy* | 243 | £27.705 | Automatic Execution |
15:59:17 - 30-May-25 |
| Sell* | 31 | £27.64 | Negotiated Trade |
15:57:41 - 30-May-25 |
| Sell* | 31 | £27.62 | Negotiated Trade |
15:52:36 - 30-May-25 |
| Buy* | 1 | £27.70 | SI Trade |
15:49:32 - 30-May-25 |
| Sell* | 40 | £27.635 | Negotiated Trade |
15:47:47 - 30-May-25 |
| Sell* | 8 | £27.6364 | Negotiated Trade |
15:47:06 - 30-May-25 |
| Sell* | 431 | £27.66783 | Ordinary |
15:42:36 - 30-May-25 |
| Unknown* | 0 | £27.75 | SI Trade |
15:41:19 - 30-May-25 |
| Sell* | 813 | £27.6865 | Negotiated Trade |
15:37:43 - 30-May-25 |
| Unknown* | 0 | £27.775 | SI Trade |
15:23:27 - 30-May-25 |
| Unknown* | 0 | £27.70 | SI Trade |
15:19:48 - 30-May-25 |
| Sell* | 127 | £27.70 | Automatic Execution |
14:09:40 - 30-May-25 |
| Sell* | 1,339 | £27.70 | Automatic Execution |
14:09:40 - 30-May-25 |
| Unknown* | 0 | £27.755 | SI Trade |
14:06:07 - 30-May-25 |
| Sell* | 2 | £27.685 | SI Trade |
13:52:09 - 30-May-25 |
| Sell* | 161 | £27.75 | Automatic Execution |
12:21:37 - 30-May-25 |
| Unknown* | 3,146 | £27.75 | Automatic Execution |
12:21:37 - 30-May-25 |
| Sell* | 800 | £27.75 | Automatic Execution |
12:21:37 - 30-May-25 |
| Unknown* | 0 | £27.77 | SI Trade |
12:16:00 - 30-May-25 |
| Unknown* | 0 | £27.76 | SI Trade |
11:59:05 - 30-May-25 |
| Buy* | 36 | £27.76 | SI Trade |
11:57:08 - 30-May-25 |
| Buy* | 783 | £27.775 | Automatic Execution |
11:46:47 - 30-May-25 |
| Buy* | 9 | £27.775 | SI Trade |
11:43:20 - 30-May-25 |
| Sell* | 2 | £27.7308 | Negotiated Trade |
11:16:45 - 30-May-25 |
| Buy* | 1,441 | £27.7511 | Suspected BUY Trade |
10:46:10 - 30-May-25 |
| Unknown* | 0 | £27.755 | SI Trade |
10:04:15 - 30-May-25 |
| Unknown* | 0 | £27.695 | SI Trade |
09:54:30 - 30-May-25 |
| Sell* | 216 | £27.7018 | Negotiated Trade |
09:28:36 - 30-May-25 |
| Buy* | 109 | £27.725 | Suspected BUY Trade |
09:16:03 - 30-May-25 |
| Sell* | 108 | £27.729 | Negotiated Trade |
09:08:11 - 30-May-25 |
| Buy* | 10 | £27.735 | SI Trade |
08:46:26 - 30-May-25 |
| Unknown* | 0 | £27.73 | SI Trade |
08:36:53 - 30-May-25 |
| Unknown* | 0 | £27.735 | SI Trade |
08:35:11 - 30-May-25 |
| Unknown* | 0 | £27.745 | SI Trade |
08:34:55 - 30-May-25 |
| Unknown* | 0 | £27.745 | SI Trade |
08:34:47 - 30-May-25 |
| Sell* | 36 | £27.6395 | Negotiated Trade |
08:11:29 - 30-May-25 |
| Unknown* | 0 | £27.785 | SI Trade |
08:09:50 - 30-May-25 |
| Buy* | 2 | £27.825 | Automatic Execution |
08:06:18 - 30-May-25 |
| Buy* | 36 | £27.7534 | Suspected BUY Trade |
08:05:35 - 30-May-25 |
| Unknown* | 0 | £27.86 | SI Trade |
08:05:20 - 30-May-25 |
| Unknown* | 0 | £27.85 | SI Trade |
08:05:01 - 30-May-25 |
| Buy* | 5 | £27.85 | Automatic Execution |
08:05:01 - 30-May-25 |
| Unknown* | 0 | £27.505 | SI Trade |
08:03:52 - 30-May-25 |
| Unknown* | 0 | £27.84 | SI Trade |
08:03:49 - 30-May-25 |
| Unknown* | 0 | £27.84 | SI Trade |
08:03:49 - 30-May-25 |
| Sell* | 9 | £27.5067 | Negotiated Trade |
08:03:20 - 30-May-25 |
| Buy* | 718 | £27.8233 | Suspected BUY Trade |
08:03:02 - 30-May-25 |
| Buy* | 233 | £27.6842 | Suspected BUY Trade |
16:20:54 - 29-May-25 |
| Sell* | 1 | £27.61 | SI Trade |
16:19:13 - 29-May-25 |
| Sell* | 18 | £27.6361 | Negotiated Trade |
15:46:16 - 29-May-25 |
| Unknown* | 0 | £27.605 | SI Trade |
15:19:02 - 29-May-25 |
| Buy* | 72 | £27.6818 | Suspected BUY Trade |
14:57:28 - 29-May-25 |
| Buy* | 24 | £27.6748 | Suspected BUY Trade |
14:49:42 - 29-May-25 |
| Unknown* | 0 | £27.66 | SI Trade |
14:27:25 - 29-May-25 |
| Buy* | 18 | £27.735 | SI Trade |
14:24:19 - 29-May-25 |
| Buy* | 180 | £27.74 | Automatic Execution |
14:19:33 - 29-May-25 |
| Buy* | 1 | £27.725 | SI Trade |
13:55:07 - 29-May-25 |
| Unknown* | 0 | £27.69 | SI Trade |
13:44:54 - 29-May-25 |
| Buy* | 1 | £27.695 | SI Trade |
13:23:16 - 29-May-25 |
| Buy* | 2 | £27.70 | SI Trade |
12:49:37 - 29-May-25 |
| Buy* | 527 | £27.6691 | Suspected BUY Trade |
12:40:25 - 29-May-25 |
| Unknown* | 0 | £27.69 | SI Trade |
12:37:59 - 29-May-25 |
| Unknown* | 0 | £27.62 | SI Trade |
11:58:19 - 29-May-25 |
| Buy* | 35 | £27.67 | SI Trade |
11:53:05 - 29-May-25 |
| Buy* | 119 | £27.67 | Automatic Execution |
11:53:05 - 29-May-25 |
| Buy* | 36 | £27.67 | SI Trade |
11:53:04 - 29-May-25 |
| Sell* | 5 | £27.6213 | Negotiated Trade |
11:45:27 - 29-May-25 |
| Sell* | 10 | £27.5767 | Negotiated Trade |
11:16:37 - 29-May-25 |
| Buy* | 3 | £27.67 | SI Trade |
09:56:26 - 29-May-25 |
| Buy* | 180 | £27.6999 | Suspected BUY Trade |
08:39:45 - 29-May-25 |
| Unknown* | 0 | £27.745 | SI Trade |
08:22:45 - 29-May-25 |
| Unknown* | 0 | £27.745 | SI Trade |
08:22:45 - 29-May-25 |
| Unknown* | 0 | £27.745 | SI Trade |
08:22:45 - 29-May-25 |
| Unknown* | 0 | £27.815 | SI Trade |
08:11:41 - 29-May-25 |
| Unknown* | 0 | £27.95 | SI Trade |
08:09:10 - 29-May-25 |
| Sell* | 5 | £27.315 | SI Trade |
08:09:08 - 29-May-25 |
| Unknown* | 0 | £28.03 | SI Trade |
08:05:34 - 29-May-25 |
| Unknown* | 0 | £28.045 | SI Trade |
08:05:22 - 29-May-25 |
| Unknown* | 0 | £28.04 | SI Trade |
08:05:17 - 29-May-25 |
| Unknown* | 0 | £28.04 | SI Trade |
08:05:11 - 29-May-25 |
| Sell* | 45 | £27.6044 | Negotiated Trade |
08:03:36 - 29-May-25 |
| Unknown* | 0 | £27.49 | SI Trade |
08:01:15 - 29-May-25 |
| Buy* | 10 | £27.705 | SI Trade |
16:08:35 - 28-May-25 |
| Buy* | 622 | £27.705 | Automatic Execution |
15:48:09 - 28-May-25 |
| Buy* | 54 | £27.6938 | Suspected BUY Trade |
15:46:56 - 28-May-25 |
| Sell* | 2 | £27.635 | SI Trade |
15:28:28 - 28-May-25 |
| Buy* | 307 | £27.6832 | Suspected BUY Trade |
15:19:09 - 28-May-25 |
| Unknown* | 0 | £27.71 | SI Trade |
14:48:50 - 28-May-25 |
| Unknown* | 0 | £27.73 | SI Trade |
14:40:35 - 28-May-25 |
| Sell* | 88 | £27.6811 | Negotiated Trade |
14:15:22 - 28-May-25 |
| Buy* | 75 | £27.7129 | Suspected BUY Trade |
13:53:24 - 28-May-25 |
| Buy* | 293 | £27.684 | Suspected BUY Trade |
11:20:55 - 28-May-25 |
| Unknown* | 0 | £27.685 | SI Trade |
11:20:11 - 28-May-25 |
| Sell* | 5 | £27.6556 | Negotiated Trade |
11:18:48 - 28-May-25 |
| Buy* | 36 | £27.705 | SI Trade |
11:04:41 - 28-May-25 |
| Unknown* | 0 | £27.74 | SI Trade |
10:15:14 - 28-May-25 |
| Unknown* | 0 | £27.735 | SI Trade |
10:12:00 - 28-May-25 |
| Buy* | 108 | £27.7378 | Suspected BUY Trade |
10:01:19 - 28-May-25 |
| Unknown* | 0 | £27.755 | SI Trade |
09:54:40 - 28-May-25 |
| Unknown* | 0 | £27.81 | SI Trade |
09:31:39 - 28-May-25 |