| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 216 | £28.2491 | Suspected BUY Trade |
15:53:58 - 12-Sep-25 |
| Sell* | 6 | £28.2009 | Negotiated Trade |
15:48:10 - 12-Sep-25 |
| Sell* | 708 | £28.22468 | Ordinary |
15:13:32 - 12-Sep-25 |
| Unknown* | 0 | £28.275 | SI Trade |
15:12:59 - 12-Sep-25 |
| Sell* | 100 | £28.25 | Automatic Execution |
15:02:00 - 12-Sep-25 |
| Buy* | 21 | £28.265 | SI Trade |
14:56:58 - 12-Sep-25 |
| Buy* | 18 | £28.265 | SI Trade |
14:56:57 - 12-Sep-25 |
| Buy* | 48 | £28.265 | Automatic Execution |
14:56:57 - 12-Sep-25 |
| Buy* | 864 | £28.24 | Automatic Execution |
13:55:01 - 12-Sep-25 |
| Buy* | 1,311 | £28.235 | Automatic Execution |
13:55:01 - 12-Sep-25 |
| Buy* | 526 | £28.2443 | Suspected BUY Trade |
13:15:40 - 12-Sep-25 |
| Sell* | 30 | £28.245 | Automatic Execution |
13:04:05 - 12-Sep-25 |
| Buy* | 578 | £28.2597 | Suspected BUY Trade |
12:45:30 - 12-Sep-25 |
| Sell* | 1 | £28.245 | SI Trade |
12:03:41 - 12-Sep-25 |
| Buy* | 880 | £28.2693 | Suspected BUY Trade |
11:49:59 - 12-Sep-25 |
| Buy* | 212 | £28.24204 | Ordinary |
11:31:45 - 12-Sep-25 |
| Buy* | 31 | £28.22 | SI Trade |
11:07:50 - 12-Sep-25 |
| Buy* | 48 | £28.22 | Automatic Execution |
11:07:49 - 12-Sep-25 |
| Buy* | 12 | £28.22 | SI Trade |
11:07:48 - 12-Sep-25 |
| Unknown* | 0 | £28.245 | SI Trade |
10:53:58 - 12-Sep-25 |
| Buy* | 2 | £28.255 | SI Trade |
10:48:44 - 12-Sep-25 |
| Buy* | 2 | £28.245 | SI Trade |
10:48:43 - 12-Sep-25 |
| Unknown* | 0 | £28.26 | SI Trade |
10:23:00 - 12-Sep-25 |
| Buy* | 10 | £28.225 | SI Trade |
09:13:42 - 12-Sep-25 |
| Buy* | 100 | £28.2345 | Ordinary |
08:50:22 - 12-Sep-25 |
| Unknown* | 0 | £28.23 | SI Trade |
08:43:54 - 12-Sep-25 |
| Unknown* | 0 | £28.225 | SI Trade |
08:18:20 - 12-Sep-25 |
| Sell* | 1 | £28.1908 | Negotiated Trade |
08:16:28 - 12-Sep-25 |
| Unknown* | 0 | £28.245 | SI Trade |
08:14:51 - 12-Sep-25 |
| Unknown* | 0 | £28.20 | SI Trade |
08:12:16 - 12-Sep-25 |
| Unknown* | 0 | £28.24 | SI Trade |
08:06:47 - 12-Sep-25 |
| Unknown* | 0 | £28.42 | SI Trade |
08:01:20 - 12-Sep-25 |
| Sell* | 2 | £28.0906 | Negotiated Trade |
15:47:25 - 11-Sep-25 |
| Buy* | 255 | £28.1564 | Suspected BUY Trade |
15:27:51 - 11-Sep-25 |
| Buy* | 3 | £28.16 | SI Trade |
15:25:55 - 11-Sep-25 |
| Buy* | 1 | £28.175 | SI Trade |
15:24:12 - 11-Sep-25 |
| Buy* | 3 | £28.1543 | Suspected BUY Trade |
15:03:27 - 11-Sep-25 |
| Buy* | 1,400 | £28.12 | Automatic Execution |
14:38:18 - 11-Sep-25 |
| Buy* | 1,320 | £28.12 | Automatic Execution |
14:38:06 - 11-Sep-25 |
| Buy* | 1,320 | £28.115 | Automatic Execution |
14:37:46 - 11-Sep-25 |
| Buy* | 2,000 | £28.12 | Automatic Execution |
14:37:46 - 11-Sep-25 |
| Buy* | 1,320 | £28.12 | Automatic Execution |
14:37:43 - 11-Sep-25 |
| Buy* | 1,320 | £28.12 | Automatic Execution |
14:37:41 - 11-Sep-25 |
| Buy* | 1,320 | £28.12 | Automatic Execution |
14:37:39 - 11-Sep-25 |
| Buy* | 1,680 | £28.12 | Automatic Execution |
14:37:27 - 11-Sep-25 |
| Buy* | 2,000 | £28.12 | Automatic Execution |
14:37:20 - 11-Sep-25 |
| Buy* | 1,320 | £28.12 | Automatic Execution |
14:37:20 - 11-Sep-25 |
| Unknown* | 0 | £28.155 | SI Trade |
13:46:32 - 11-Sep-25 |
| Sell* | 75 | £25.00 | Negotiated Trade |
13:29:37 - 11-Sep-25 |
| Buy* | 7 | £28.1543 | Suspected BUY Trade |
12:45:25 - 11-Sep-25 |
| Buy* | 273 | £28.1569 | Suspected BUY Trade |
12:21:25 - 11-Sep-25 |
| Sell* | 257 | £28.1364 | Negotiated Trade |
11:31:12 - 11-Sep-25 |
| Unknown* | 0 | £28.17 | SI Trade |
10:37:57 - 11-Sep-25 |
| Buy* | 200 | £28.166 | Suspected BUY Trade |
10:36:11 - 11-Sep-25 |
| Buy* | 7 | £28.18 | SI Trade |
10:33:00 - 11-Sep-25 |
| Buy* | 7 | £28.19 | SI Trade |
10:26:59 - 11-Sep-25 |
| Buy* | 35 | £28.175 | SI Trade |
10:13:34 - 11-Sep-25 |
| Unknown* | 0 | £28.13 | SI Trade |
10:03:43 - 11-Sep-25 |
| Sell* | 162 | £28.13 | Automatic Execution |
10:03:43 - 11-Sep-25 |
| Unknown* | 0 | £28.19 | SI Trade |
09:36:40 - 11-Sep-25 |
| Buy* | 3 | £28.20 | SI Trade |
09:14:50 - 11-Sep-25 |
| Unknown* | 0 | £28.085 | SI Trade |
08:35:48 - 11-Sep-25 |
| Sell* | 36 | £28.0562 | Negotiated Trade |
08:15:45 - 11-Sep-25 |
| Unknown* | 0 | £28.105 | SI Trade |
08:12:14 - 11-Sep-25 |
| Unknown* | 0 | £28.105 | SI Trade |
08:12:10 - 11-Sep-25 |
| Unknown* | 0 | £28.105 | SI Trade |
08:12:03 - 11-Sep-25 |
| Buy* | 2 | £28.10 | SI Trade |
08:11:22 - 11-Sep-25 |
| Unknown* | 0 | £28.165 | SI Trade |
08:02:02 - 11-Sep-25 |
| Sell* | 23 | £27.85 | SI Trade |
08:01:13 - 11-Sep-25 |
| Unknown* | 0 | £28.26 | SI Trade |
08:01:13 - 11-Sep-25 |
| Sell* | 14 | £27.9814 | Negotiated Trade |
15:47:33 - 10-Sep-25 |
| Buy* | 357 | £28.04899 | Ordinary |
15:43:16 - 10-Sep-25 |
| Buy* | 4 | £28.0538 | Suspected BUY Trade |
15:15:55 - 10-Sep-25 |
| Sell* | 2 | £27.9814 | Negotiated Trade |
15:13:00 - 10-Sep-25 |
| Unknown* | 0 | £28.005 | SI Trade |
14:46:16 - 10-Sep-25 |
| Unknown* | 0 | £27.965 | SI Trade |
14:41:21 - 10-Sep-25 |
| Unknown* | 0 | £28.02 | SI Trade |
14:39:26 - 10-Sep-25 |
| Unknown* | 0 | £28.025 | SI Trade |
14:26:51 - 10-Sep-25 |
| Buy* | 230 | £28.0341 | Suspected BUY Trade |
14:16:15 - 10-Sep-25 |
| Unknown* | 0 | £28.08 | SI Trade |
13:18:56 - 10-Sep-25 |
| Sell* | 222 | £28.04632 | Ordinary |
12:19:20 - 10-Sep-25 |
| Unknown* | 0 | £28.015 | SI Trade |
11:52:07 - 10-Sep-25 |
| Unknown* | 0 | £28.08 | SI Trade |
11:51:05 - 10-Sep-25 |
| Unknown* | 0 | £28.08 | SI Trade |
11:50:43 - 10-Sep-25 |
| Buy* | 4 | £28.08 | SI Trade |
11:50:43 - 10-Sep-25 |
| Unknown* | 0 | £28.085 | SI Trade |
11:50:42 - 10-Sep-25 |
| Unknown* | 0 | £28.08 | SI Trade |
11:50:41 - 10-Sep-25 |
| Unknown* | 0 | £28.085 | SI Trade |
11:50:39 - 10-Sep-25 |
| Unknown* | 0 | £28.075 | SI Trade |
11:50:39 - 10-Sep-25 |
| Unknown* | 0 | £28.08 | SI Trade |
11:50:37 - 10-Sep-25 |
| Unknown* | 0 | £28.08 | SI Trade |
11:50:35 - 10-Sep-25 |
| Buy* | 9 | £28.0542 | Suspected BUY Trade |
11:46:48 - 10-Sep-25 |
| Buy* | 2 | £28.0639 | Suspected BUY Trade |
11:16:12 - 10-Sep-25 |
| Buy* | 1 | £28.025 | SI Trade |
10:30:22 - 10-Sep-25 |
| Buy* | 1 | £28.04 | SI Trade |
10:00:38 - 10-Sep-25 |
| Buy* | 1 | £28.055 | SI Trade |
09:49:11 - 10-Sep-25 |
| Unknown* | 0 | £28.06 | SI Trade |
08:46:39 - 10-Sep-25 |
| Buy* | 62 | £28.0829 | Suspected BUY Trade |
08:27:10 - 10-Sep-25 |
| Sell* | 276 | £28.06 | Automatic Execution |
08:22:54 - 10-Sep-25 |
| Unknown* | 0 | £28.12 | SI Trade |
08:16:12 - 10-Sep-25 |
| Unknown* | 0 | £28.125 | SI Trade |
08:15:23 - 10-Sep-25 |
| Unknown* | 0 | £28.085 | SI Trade |
08:13:56 - 10-Sep-25 |
| Unknown* | 0 | £28.105 | SI Trade |
08:09:06 - 10-Sep-25 |
| Unknown* | 0 | £28.095 | SI Trade |
08:07:59 - 10-Sep-25 |
| Buy* | 19 | £28.09 | SI Trade |
08:07:04 - 10-Sep-25 |
| Buy* | 2 | £28.095 | SI Trade |
08:04:01 - 10-Sep-25 |
| Buy* | 20 | £28.14 | SI Trade |
08:01:02 - 10-Sep-25 |
| Buy* | 29 | £28.205 | SI Trade |
08:01:02 - 10-Sep-25 |
| Sell* | 10 | £27.79 | SI Trade |
08:01:02 - 10-Sep-25 |
| Unknown* | 0 | £28.19 | SI Trade |
16:05:42 - 09-Sep-25 |
| Sell* | 9 | £28.1607 | Negotiated Trade |
15:46:52 - 09-Sep-25 |
| Buy* | 2 | £28.14 | SI Trade |
14:20:29 - 09-Sep-25 |
| Buy* | 100 | £28.16846 | Ordinary |
13:04:58 - 09-Sep-25 |
| Buy* | 495 | £28.17 | Automatic Execution |
12:53:16 - 09-Sep-25 |
| Buy* | 212 | £28.15344 | Ordinary |
12:34:20 - 09-Sep-25 |
| Buy* | 53 | £28.1744 | Suspected BUY Trade |
11:52:37 - 09-Sep-25 |
| Buy* | 209 | £28.17 | Automatic Execution |
11:40:59 - 09-Sep-25 |
| Unknown* | 0 | £28.165 | SI Trade |
11:30:24 - 09-Sep-25 |
| Unknown* | 0 | £28.195 | SI Trade |
11:29:46 - 09-Sep-25 |
| Unknown* | 0 | £28.17 | SI Trade |
11:11:55 - 09-Sep-25 |
| Sell* | 129 | £28.17 | Automatic Execution |
11:11:55 - 09-Sep-25 |
| Unknown* | 0 | £28.20 | SI Trade |
11:10:38 - 09-Sep-25 |
| Buy* | 4 | £28.145 | Automatic Execution |
10:37:36 - 09-Sep-25 |
| Buy* | 10 | £28.205 | Automatic Execution |
09:38:45 - 09-Sep-25 |
| Buy* | 708 | £28.20176 | Ordinary |
09:34:53 - 09-Sep-25 |
| Unknown* | 0 | £28.165 | SI Trade |
09:28:55 - 09-Sep-25 |
| Buy* | 10 | £28.19 | Automatic Execution |
09:28:10 - 09-Sep-25 |
| Buy* | 526 | £28.23 | Automatic Execution |
08:46:34 - 09-Sep-25 |
| Buy* | 27 | £28.25 | Automatic Execution |
08:30:47 - 09-Sep-25 |
| Buy* | 10 | £28.25 | Automatic Execution |
08:27:21 - 09-Sep-25 |
| Unknown* | 0 | £28.235 | SI Trade |
08:15:00 - 09-Sep-25 |
| Unknown* | 0 | £28.235 | SI Trade |
08:13:40 - 09-Sep-25 |
| Unknown* | 0 | £28.235 | SI Trade |
08:13:09 - 09-Sep-25 |
| Unknown* | 0 | £28.24 | SI Trade |
08:11:18 - 09-Sep-25 |
| Buy* | 86 | £28.22 | Suspected BUY Trade |
08:07:31 - 09-Sep-25 |
| Buy* | 1 | £28.265 | SI Trade |
08:04:29 - 09-Sep-25 |
| Unknown* | 0 | £28.20 | SI Trade |
08:02:41 - 09-Sep-25 |
| Buy* | 3 | £28.41 | SI Trade |
08:01:03 - 09-Sep-25 |
| Buy* | 1 | £28.41 | SI Trade |
08:01:03 - 09-Sep-25 |
| Unknown* | 0 | £28.41 | SI Trade |
08:01:03 - 09-Sep-25 |
| Unknown* | 0 | £28.41 | SI Trade |
08:01:03 - 09-Sep-25 |
| Unknown* | 0 | £28.41 | SI Trade |
08:01:03 - 09-Sep-25 |
| Buy* | 2 | £28.16 | SI Trade |
16:07:03 - 08-Sep-25 |
| Unknown* | 0 | £28.135 | SI Trade |
15:43:13 - 08-Sep-25 |
| Buy* | 2 | £28.1242 | Suspected BUY Trade |
15:19:17 - 08-Sep-25 |
| Buy* | 1 | £28.1342 | Suspected BUY Trade |
15:06:55 - 08-Sep-25 |
| Buy* | 3 | £28.13 | SI Trade |
14:38:25 - 08-Sep-25 |
| Unknown* | 0 | £28.17 | SI Trade |
14:22:54 - 08-Sep-25 |
| Buy* | 355 | £28.1392 | Suspected BUY Trade |
14:04:18 - 08-Sep-25 |
| Unknown* | 0 | £28.125 | SI Trade |
13:17:31 - 08-Sep-25 |
| Sell* | 2 | £28.0857 | Negotiated Trade |
13:16:14 - 08-Sep-25 |
| Sell* | 489 | £28.135 | Automatic Execution |
12:32:19 - 08-Sep-25 |
| Buy* | 1,315 | £28.135 | Automatic Execution |
12:32:19 - 08-Sep-25 |
| Buy* | 8 | £28.135 | SI Trade |
12:11:14 - 08-Sep-25 |
| Unknown* | 0 | £28.15 | SI Trade |
11:56:15 - 08-Sep-25 |
| Buy* | 45 | £28.1494 | Suspected BUY Trade |
11:47:36 - 08-Sep-25 |
| Buy* | 710 | £28.1494 | Suspected BUY Trade |
11:46:59 - 08-Sep-25 |
| Sell* | 23 | £28.14 | Automatic Execution |
11:46:55 - 08-Sep-25 |
| Buy* | 25 | £28.145 | Suspected BUY Trade |
11:41:37 - 08-Sep-25 |
| Sell* | 10 | £28.11 | SI Trade |
11:33:39 - 08-Sep-25 |
| Buy* | 33 | £28.1692 | Suspected BUY Trade |
11:20:19 - 08-Sep-25 |
| Unknown* | 0 | £28.13 | SI Trade |
11:09:46 - 08-Sep-25 |
| Buy* | 904 | £28.1789 | Suspected BUY Trade |
10:54:51 - 08-Sep-25 |
| Unknown* | 0 | £28.17 | SI Trade |
10:37:21 - 08-Sep-25 |
| Buy* | 6 | £28.15 | SI Trade |
10:15:13 - 08-Sep-25 |
| Unknown* | 0 | £28.17 | SI Trade |
08:22:13 - 08-Sep-25 |
| Unknown* | 0 | £28.17 | SI Trade |
08:19:19 - 08-Sep-25 |
| Unknown* | 0 | £28.18 | SI Trade |
08:18:34 - 08-Sep-25 |
| Unknown* | 0 | £28.185 | SI Trade |
08:16:21 - 08-Sep-25 |
| Unknown* | 0 | £28.135 | SI Trade |
08:15:39 - 08-Sep-25 |
| Buy* | 350 | £28.1793 | Suspected BUY Trade |
08:10:23 - 08-Sep-25 |
| Unknown* | 3 | £28.13 | SI Trade |
08:07:54 - 08-Sep-25 |
| Unknown* | 0 | £28.265 | SI Trade |
08:05:06 - 08-Sep-25 |
| Unknown* | 0 | £28.38 | SI Trade |
08:01:42 - 08-Sep-25 |
| Unknown* | 0 | £28.38 | SI Trade |
08:01:42 - 08-Sep-25 |
| Unknown* | 0 | £28.415 | SI Trade |
08:01:02 - 08-Sep-25 |
| Buy* | 43 | £28.415 | SI Trade |
08:01:02 - 08-Sep-25 |
| Unknown* | 0 | £28.415 | SI Trade |
08:01:02 - 08-Sep-25 |
| Unknown* | 0 | £28.415 | SI Trade |
08:01:02 - 08-Sep-25 |
| Unknown* | 0 | £28.415 | SI Trade |
08:01:02 - 08-Sep-25 |
| Unknown* | 0 | £28.415 | SI Trade |
08:01:02 - 08-Sep-25 |
| Unknown* | 0 | £28.415 | SI Trade |
08:01:02 - 08-Sep-25 |
| Unknown* | 0 | £28.415 | SI Trade |
08:01:02 - 08-Sep-25 |
| Unknown* | 0 | £28.415 | SI Trade |
08:01:02 - 08-Sep-25 |
| Unknown* | 0 | £28.415 | SI Trade |
08:01:02 - 08-Sep-25 |
| Unknown* | 0 | £28.415 | SI Trade |
08:01:02 - 08-Sep-25 |
| Buy* | 1 | £28.155 | SI Trade |
15:49:41 - 05-Sep-25 |
| Sell* | 21 | £28.11 | SI Trade |
15:28:01 - 05-Sep-25 |
| Sell* | 14 | £28.125 | SI Trade |
15:21:57 - 05-Sep-25 |
| Buy* | 28 | £28.1691 | Suspected BUY Trade |
15:14:53 - 05-Sep-25 |
| Buy* | 321 | £28.1589 | Suspected BUY Trade |
15:13:26 - 05-Sep-25 |
| Unknown* | 0 | £28.125 | SI Trade |
15:03:11 - 05-Sep-25 |
| Buy* | 1 | £28.205 | SI Trade |
14:53:44 - 05-Sep-25 |
| Unknown* | 0 | £28.25 | SI Trade |
14:17:01 - 05-Sep-25 |
| Buy* | 400 | £28.2452 | Suspected BUY Trade |
12:46:50 - 05-Sep-25 |
| Unknown* | 0 | £28.235 | SI Trade |
12:31:15 - 05-Sep-25 |
| Sell* | 6 | £28.186 | Negotiated Trade |
11:48:58 - 05-Sep-25 |
| Sell* | 9 | £28.1809 | Negotiated Trade |
11:21:58 - 05-Sep-25 |
| Buy* | 101 | £28.2341 | Suspected BUY Trade |
11:15:49 - 05-Sep-25 |
| Unknown* | 0 | £28.23 | SI Trade |
10:29:47 - 05-Sep-25 |