| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | £28.775 | Uncrossing Trade |
16:35:21 - 28-Nov-25 |
| Unknown* | 0 | £28.73 | SI Trade |
16:07:36 - 28-Nov-25 |
| Buy* | 1 | £28.7941 | Suspected BUY Trade |
15:16:38 - 28-Nov-25 |
| Buy* | 2 | £28.7942 | Suspected BUY Trade |
15:05:59 - 28-Nov-25 |
| Buy* | 4,342 | £28.7844 | Suspected BUY Trade |
15:01:48 - 28-Nov-25 |
| Unknown* | 0 | £28.765 | SI Trade |
14:54:54 - 28-Nov-25 |
| Buy* | 49 | £28.735 | Automatic Execution |
13:23:32 - 28-Nov-25 |
| Unknown* | 0 | £28.74 | SI Trade |
12:47:08 - 28-Nov-25 |
| Sell* | 2 | £28.6608 | Negotiated Trade |
11:16:06 - 28-Nov-25 |
| Buy* | 2 | £28.69 | SI Trade |
09:39:31 - 28-Nov-25 |
| Sell* | 4 | £28.6511 | Negotiated Trade |
09:16:53 - 28-Nov-25 |
| Unknown* | 0 | £28.755 | SI Trade |
08:41:55 - 28-Nov-25 |
| Unknown* | 0 | £28.77 | SI Trade |
08:25:49 - 28-Nov-25 |
| Unknown* | 0 | £28.775 | SI Trade |
08:24:24 - 28-Nov-25 |
| Unknown* | 0 | £28.925 | SI Trade |
08:04:11 - 28-Nov-25 |
| Unknown* | 0 | £28.98 | SI Trade |
08:01:21 - 28-Nov-25 |
| Unknown* | 0 | £28.98 | SI Trade |
08:01:21 - 28-Nov-25 |
| Unknown* | 0 | £28.98 | SI Trade |
08:01:21 - 28-Nov-25 |
| Sell* | 143 | £28.66 | Uncrossing Trade |
16:35:10 - 27-Nov-25 |
| Buy* | 1 | £28.735 | SI Trade |
16:07:26 - 27-Nov-25 |
| Buy* | 696 | £28.7251 | Suspected BUY Trade |
16:05:35 - 27-Nov-25 |
| Sell* | 74 | £28.7109 | Negotiated Trade |
15:46:55 - 27-Nov-25 |
| Buy* | 69 | £28.7578 | Suspected BUY Trade |
15:29:48 - 27-Nov-25 |
| Buy* | 1,043 | £28.74377 | Ordinary |
15:04:06 - 27-Nov-25 |
| Buy* | 1 | £28.7591 | Suspected BUY Trade |
15:02:34 - 27-Nov-25 |
| Buy* | 1 | £28.759 | Suspected BUY Trade |
14:54:32 - 27-Nov-25 |
| Buy* | 696 | £28.71 | Suspected BUY Trade |
14:01:56 - 27-Nov-25 |
| Unknown* | 0 | £28.73 | SI Trade |
10:43:29 - 27-Nov-25 |
| Buy* | 2,771 | £28.684 | Suspected BUY Trade |
09:55:49 - 27-Nov-25 |
| Buy* | 50 | £28.6705 | Suspected BUY Trade |
09:53:18 - 27-Nov-25 |
| Buy* | 26 | £28.6702 | Suspected BUY Trade |
09:51:20 - 27-Nov-25 |
| Unknown* | 0 | £28.775 | SI Trade |
08:48:48 - 27-Nov-25 |
| Unknown* | 0 | £28.77 | SI Trade |
08:19:47 - 27-Nov-25 |
| Unknown* | 0 | £28.755 | SI Trade |
08:17:33 - 27-Nov-25 |
| Unknown* | 0 | £28.735 | SI Trade |
08:15:35 - 27-Nov-25 |
| Unknown* | 0 | £28.72 | SI Trade |
08:10:44 - 27-Nov-25 |
| Sell* | 1 | £28.5495 | Negotiated Trade |
08:03:29 - 27-Nov-25 |
| Buy* | 1 | £28.92 | SI Trade |
08:01:07 - 27-Nov-25 |
| Sell* | 118 | £28.715 | Uncrossing Trade |
16:35:04 - 26-Nov-25 |
| Unknown* | 0 | £28.69 | SI Trade |
15:34:43 - 26-Nov-25 |
| Sell* | 34 | £28.685 | SI Trade |
15:34:43 - 26-Nov-25 |
| Buy* | 6 | £28.72 | SI Trade |
15:17:58 - 26-Nov-25 |
| Sell* | 34 | £28.655 | SI Trade |
14:56:05 - 26-Nov-25 |
| Sell* | 179 | £28.6786 | Negotiated Trade |
14:50:37 - 26-Nov-25 |
| Unknown* | 0 | £28.57 | SI Trade |
13:35:43 - 26-Nov-25 |
| Buy* | 2 | £28.645 | SI Trade |
12:03:59 - 26-Nov-25 |
| Unknown* | 0 | £28.56 | SI Trade |
10:14:29 - 26-Nov-25 |
| Sell* | 34 | £28.56 | SI Trade |
10:14:28 - 26-Nov-25 |
| Sell* | 7 | £28.52 | SI Trade |
10:02:24 - 26-Nov-25 |
| Unknown* | 0 | £28.51 | SI Trade |
08:48:04 - 26-Nov-25 |
| Unknown* | 0 | £28.55 | SI Trade |
08:21:32 - 26-Nov-25 |
| Unknown* | 0 | £28.55 | SI Trade |
08:21:16 - 26-Nov-25 |
| Unknown* | 0 | £28.55 | SI Trade |
08:21:16 - 26-Nov-25 |
| Unknown* | 0 | £28.55 | SI Trade |
08:11:40 - 26-Nov-25 |
| Unknown* | 0 | £28.52 | SI Trade |
08:03:46 - 26-Nov-25 |
| Unknown* | 0 | £28.705 | SI Trade |
08:01:07 - 26-Nov-25 |
| Unknown* | 0 | £28.705 | SI Trade |
08:01:07 - 26-Nov-25 |
| Unknown* | 0 | £28.705 | SI Trade |
08:01:07 - 26-Nov-25 |
| Sell* | 45 | £28.41 | Uncrossing Trade |
16:35:18 - 25-Nov-25 |
| Sell* | 1,346 | £28.40 | Automatic Execution |
16:14:58 - 25-Nov-25 |
| Unknown* | 0 | £28.445 | SI Trade |
15:50:34 - 25-Nov-25 |
| Sell* | 705 | £28.3958 | Negotiated Trade |
15:10:18 - 25-Nov-25 |
| Unknown* | 0 | £28.375 | SI Trade |
15:07:10 - 25-Nov-25 |
| Sell* | 246 | £28.38 | Automatic Execution |
15:07:02 - 25-Nov-25 |
| Unknown* | 0 | £28.405 | SI Trade |
14:32:47 - 25-Nov-25 |
| Unknown* | 0 | £28.435 | SI Trade |
13:53:09 - 25-Nov-25 |
| Unknown* | 0 | £28.345 | SI Trade |
13:21:27 - 25-Nov-25 |
| Unknown* | 0 | £28.39 | SI Trade |
12:29:36 - 25-Nov-25 |
| Buy* | 8 | £28.355 | SI Trade |
11:29:00 - 25-Nov-25 |
| Unknown* | 0 | £28.30 | SI Trade |
10:13:37 - 25-Nov-25 |
| Buy* | 3 | £28.275 | SI Trade |
09:48:36 - 25-Nov-25 |
| Sell* | 245 | £28.2359 | Negotiated Trade |
09:33:02 - 25-Nov-25 |
| Sell* | 1 | £28.275 | SI Trade |
09:13:00 - 25-Nov-25 |
| Unknown* | 0 | £28.305 | SI Trade |
08:19:21 - 25-Nov-25 |
| Unknown* | 0 | £28.305 | SI Trade |
08:18:28 - 25-Nov-25 |
| Unknown* | 0 | £28.295 | SI Trade |
08:17:15 - 25-Nov-25 |
| Unknown* | 0 | £28.265 | SI Trade |
08:15:49 - 25-Nov-25 |
| Unknown* | 0 | £28.17 | SI Trade |
08:09:57 - 25-Nov-25 |
| Sell* | 67 | £28.165 | SI Trade |
08:09:18 - 25-Nov-25 |
| Buy* | 1 | £28.30 | SI Trade |
08:09:18 - 25-Nov-25 |
| Sell* | 66 | £28.185 | SI Trade |
08:07:35 - 25-Nov-25 |
| Unknown* | 0 | £28.365 | SI Trade |
08:06:44 - 25-Nov-25 |
| Sell* | 105 | £28.25122 | Ordinary |
08:03:00 - 25-Nov-25 |
| Unknown* | 0 | £28.465 | SI Trade |
08:01:22 - 25-Nov-25 |
| Unknown* | 0 | £28.465 | SI Trade |
08:01:22 - 25-Nov-25 |
| Unknown* | 0 | £28.465 | SI Trade |
08:01:22 - 25-Nov-25 |
| Unknown* | 0 | £28.465 | SI Trade |
08:01:22 - 25-Nov-25 |
| Buy* | 2 | £28.4141 | Suspected BUY Trade |
15:22:56 - 24-Nov-25 |
| Unknown* | 0 | £28.42 | SI Trade |
15:18:52 - 24-Nov-25 |
| Sell* | 54 | £28.3159 | Negotiated Trade |
13:04:27 - 24-Nov-25 |
| Sell* | 7 | £28.30 | SI Trade |
12:50:07 - 24-Nov-25 |
| Unknown* | 0 | £28.36 | SI Trade |
12:01:13 - 24-Nov-25 |
| Unknown* | 0 | £28.35 | SI Trade |
10:11:10 - 24-Nov-25 |
| Sell* | 464 | £28.3657 | Negotiated Trade |
10:05:22 - 24-Nov-25 |
| Buy* | 1 | £28.40 | SI Trade |
10:05:15 - 24-Nov-25 |
| Buy* | 54 | £28.3623 | Suspected BUY Trade |
09:09:36 - 24-Nov-25 |
| Sell* | 109 | £28.3832 | Ordinary |
08:47:14 - 24-Nov-25 |
| Unknown* | 0 | £28.38 | SI Trade |
08:34:05 - 24-Nov-25 |
| Unknown* | 0 | £28.42 | SI Trade |
08:18:32 - 24-Nov-25 |
| Unknown* | 0 | £28.41 | SI Trade |
08:18:04 - 24-Nov-25 |
| Unknown* | 0 | £28.405 | SI Trade |
08:15:18 - 24-Nov-25 |
| Sell* | 58 | £28.30 | Automatic Execution |
08:07:04 - 24-Nov-25 |
| Unknown* | 58 | £28.245 | SI Trade |
08:07:02 - 24-Nov-25 |
| Unknown* | 30 | £28.135 | SI Trade |
08:06:58 - 24-Nov-25 |
| Unknown* | 60 | £28.14 | SI Trade |
08:06:58 - 24-Nov-25 |
| Unknown* | 0 | £28.42 | SI Trade |
08:04:13 - 24-Nov-25 |
| Buy* | 704 | £28.3993 | Suspected BUY Trade |
08:02:46 - 24-Nov-25 |
| Unknown* | 0 | £28.605 | SI Trade |
08:01:02 - 24-Nov-25 |
| Unknown* | 0 | £28.605 | SI Trade |
08:01:02 - 24-Nov-25 |
| Unknown* | 0 | £28.185 | SI Trade |
08:01:02 - 24-Nov-25 |
| Unknown* | 0 | £28.605 | SI Trade |
08:01:02 - 24-Nov-25 |
| Unknown* | 0 | £28.605 | SI Trade |
08:01:02 - 24-Nov-25 |
| Unknown* | 0 | £28.605 | SI Trade |
08:01:02 - 24-Nov-25 |
| Unknown* | 0 | £28.605 | SI Trade |
08:01:02 - 24-Nov-25 |
| Unknown* | 0 | £28.605 | SI Trade |
08:01:02 - 24-Nov-25 |
| Buy* | 1 | £28.39 | SI Trade |
16:27:13 - 21-Nov-25 |
| Unknown* | 0 | £28.305 | SI Trade |
16:01:15 - 21-Nov-25 |
| Buy* | 6 | £28.3886 | Suspected BUY Trade |
15:15:27 - 21-Nov-25 |
| Sell* | 1 | £28.3214 | Negotiated Trade |
15:12:22 - 21-Nov-25 |
| Unknown* | 0 | £28.32 | SI Trade |
12:27:10 - 21-Nov-25 |
| Buy* | 120 | £28.3807 | Suspected BUY Trade |
11:24:56 - 21-Nov-25 |
| Unknown* | 0 | £28.285 | SI Trade |
10:59:13 - 21-Nov-25 |
| Sell* | 39 | £28.2173 | Negotiated Trade |
10:32:57 - 21-Nov-25 |
| Sell* | 179 | £28.21706 | Ordinary |
10:27:47 - 21-Nov-25 |
| Sell* | 100 | £28.23357 | Ordinary |
10:26:08 - 21-Nov-25 |
| Unknown* | 0 | £28.425 | SI Trade |
09:41:47 - 21-Nov-25 |
| Unknown* | 0 | £28.345 | SI Trade |
08:38:36 - 21-Nov-25 |
| Unknown* | 0 | £28.35 | SI Trade |
08:25:10 - 21-Nov-25 |
| Unknown* | 0 | £28.425 | SI Trade |
08:01:17 - 21-Nov-25 |
| Unknown* | 0 | £28.425 | SI Trade |
08:01:17 - 21-Nov-25 |
| Buy* | 2 | £28.55 | SI Trade |
15:46:17 - 20-Nov-25 |
| Buy* | 16 | £28.55 | Automatic Execution |
15:46:14 - 20-Nov-25 |
| Buy* | 2 | £28.55 | SI Trade |
15:46:13 - 20-Nov-25 |
| Unknown* | 0 | £28.56 | SI Trade |
15:37:42 - 20-Nov-25 |
| Buy* | 1 | £28.4897 | Suspected BUY Trade |
15:04:45 - 20-Nov-25 |
| Buy* | 14 | £28.46 | Automatic Execution |
11:58:45 - 20-Nov-25 |
| Buy* | 56 | £28.48 | Automatic Execution |
11:44:34 - 20-Nov-25 |
| Buy* | 8,900 | £28.50 | Automatic Execution |
11:34:56 - 20-Nov-25 |
| Buy* | 2,000 | £28.53 | Automatic Execution |
11:20:43 - 20-Nov-25 |
| Buy* | 2,000 | £28.53 | Automatic Execution |
11:20:37 - 20-Nov-25 |
| Unknown* | 0 | £28.51 | SI Trade |
09:47:54 - 20-Nov-25 |
| Buy* | 42 | £28.51 | Automatic Execution |
09:47:53 - 20-Nov-25 |
| Buy* | 14 | £28.51 | SI Trade |
09:47:53 - 20-Nov-25 |
| Sell* | 106 | £28.5062 | Negotiated Trade |
08:42:12 - 20-Nov-25 |
| Unknown* | 0 | £28.495 | SI Trade |
08:17:20 - 20-Nov-25 |
| Unknown* | 0 | £28.48 | SI Trade |
08:13:03 - 20-Nov-25 |
| Buy* | 70 | £28.49 | Suspected BUY Trade |
08:04:31 - 20-Nov-25 |
| Buy* | 1,655 | £28.4797 | Suspected BUY Trade |
08:02:56 - 20-Nov-25 |
| Unknown* | 0 | £28.71 | SI Trade |
08:01:06 - 20-Nov-25 |
| Unknown* | 0 | £28.29 | SI Trade |
08:01:06 - 20-Nov-25 |
| Unknown* | 0 | £28.71 | SI Trade |
08:01:06 - 20-Nov-25 |
| Unknown* | 0 | £28.71 | SI Trade |
08:01:06 - 20-Nov-25 |
| Unknown* | 0 | £28.71 | SI Trade |
08:01:06 - 20-Nov-25 |
| Sell* | 12 | £28.3761 | Negotiated Trade |
16:20:59 - 19-Nov-25 |
| Buy* | 425 | £28.4083 | Suspected BUY Trade |
16:18:21 - 19-Nov-25 |
| Buy* | 18 | £28.425 | SI Trade |
16:13:41 - 19-Nov-25 |
| Buy* | 577 | £28.47 | Suspected BUY Trade |
15:45:14 - 19-Nov-25 |
| Unknown* | 0 | £28.505 | SI Trade |
15:29:42 - 19-Nov-25 |
| Sell* | 87 | £28.4458 | Negotiated Trade |
15:11:58 - 19-Nov-25 |
| Buy* | 1 | £28.489 | Suspected BUY Trade |
15:08:37 - 19-Nov-25 |
| Buy* | 207 | £28.4191 | Suspected BUY Trade |
14:17:43 - 19-Nov-25 |
| Sell* | 2 | £28.405 | SI Trade |
13:37:32 - 19-Nov-25 |
| Sell* | 229 | £28.4059 | Negotiated Trade |
13:03:54 - 19-Nov-25 |
| Unknown* | 0 | £28.455 | SI Trade |
12:28:34 - 19-Nov-25 |
| Buy* | 87 | £28.4729 | Suspected BUY Trade |
12:12:30 - 19-Nov-25 |
| Sell* | 6 | £28.4354 | Negotiated Trade |
11:18:28 - 19-Nov-25 |
| Unknown* | 0 | £28.465 | SI Trade |
11:08:08 - 19-Nov-25 |
| Buy* | 10,000 | £28.45 | Automatic Execution |
10:57:32 - 19-Nov-25 |
| Buy* | 2 | £28.40 | SI Trade |
09:36:45 - 19-Nov-25 |
| Buy* | 80 | £28.3959 | Ordinary |
09:36:37 - 19-Nov-25 |
| Unknown* | 0 | £28.45 | SI Trade |
08:24:15 - 19-Nov-25 |
| Unknown* | 0 | £28.42 | SI Trade |
08:16:35 - 19-Nov-25 |
| Unknown* | 0 | £28.41 | SI Trade |
08:15:38 - 19-Nov-25 |
| Unknown* | 0 | £28.405 | SI Trade |
08:14:53 - 19-Nov-25 |
| Unknown* | 0 | £28.495 | SI Trade |
08:04:22 - 19-Nov-25 |
| Unknown* | 0 | £28.69 | SI Trade |
08:01:07 - 19-Nov-25 |
| Unknown* | 0 | £28.27 | SI Trade |
08:01:07 - 19-Nov-25 |
| Sell* | 30 | £28.375 | Uncrossing Trade |
16:35:03 - 18-Nov-25 |
| Unknown* | 0 | £28.37 | SI Trade |
16:07:03 - 18-Nov-25 |
| Buy* | 1 | £28.38 | SI Trade |
15:41:02 - 18-Nov-25 |
| Unknown* | 0 | £28.385 | SI Trade |
15:11:17 - 18-Nov-25 |
| Unknown* | 0 | £28.45 | SI Trade |
14:57:50 - 18-Nov-25 |
| Sell* | 15 | £28.396 | Negotiated Trade |
14:35:24 - 18-Nov-25 |
| Unknown* | 0 | £28.445 | SI Trade |
14:35:10 - 18-Nov-25 |
| Buy* | 276 | £28.40 | Automatic Execution |
14:15:52 - 18-Nov-25 |
| Buy* | 9 | £28.44 | SI Trade |
14:00:18 - 18-Nov-25 |
| Buy* | 45 | £28.44 | Automatic Execution |
14:00:01 - 18-Nov-25 |
| Buy* | 5 | £28.48 | SI Trade |
13:39:35 - 18-Nov-25 |
| Buy* | 5,493 | £28.47 | Automatic Execution |
13:36:34 - 18-Nov-25 |
| Buy* | 2,000 | £28.48 | Automatic Execution |
13:33:03 - 18-Nov-25 |
| Unknown* | 0 | £28.49 | SI Trade |
13:21:44 - 18-Nov-25 |
| Sell* | 300 | £28.43361 | Ordinary |
13:06:44 - 18-Nov-25 |
| Sell* | 703 | £28.4228 | Ordinary |
12:52:00 - 18-Nov-25 |
| Unknown* | 0 | £28.44 | SI Trade |
12:38:04 - 18-Nov-25 |
| Sell* | 6 | £28.475 | SI Trade |
11:59:06 - 18-Nov-25 |
| Sell* | 40 | £28.48 | SI Trade |
10:55:05 - 18-Nov-25 |
| Sell* | 24 | £28.48 | SI Trade |
10:54:35 - 18-Nov-25 |
| Sell* | 2,664 | £28.5351 | Ordinary |
09:51:21 - 18-Nov-25 |
| Unknown* | 0 | £28.54 | SI Trade |
09:37:34 - 18-Nov-25 |
| Unknown* | 0 | £28.495 | SI Trade |
09:36:30 - 18-Nov-25 |