| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £28.305 | SI Trade |
16:19:39 - 13-Oct-25 |
| Unknown* | 0 | £28.31 | SI Trade |
15:49:15 - 13-Oct-25 |
| Sell* | 20 | £28.2559 | Negotiated Trade |
15:48:17 - 13-Oct-25 |
| Buy* | 12 | £28.2889 | Suspected BUY Trade |
15:25:25 - 13-Oct-25 |
| Sell* | 579 | £28.2393 | Negotiated Trade |
14:16:46 - 13-Oct-25 |
| Buy* | 221 | £28.30384 | Ordinary |
13:49:41 - 13-Oct-25 |
| Sell* | 2 | £28.261 | Negotiated Trade |
13:16:18 - 13-Oct-25 |
| Sell* | 95 | £28.2941 | Negotiated Trade |
12:23:32 - 13-Oct-25 |
| Unknown* | 0 | £28.28 | SI Trade |
12:08:28 - 13-Oct-25 |
| Unknown* | 0 | £28.38 | SI Trade |
11:48:45 - 13-Oct-25 |
| Sell* | 7 | £28.3513 | Negotiated Trade |
11:21:15 - 13-Oct-25 |
| Buy* | 4 | £28.465 | SI Trade |
09:07:50 - 13-Oct-25 |
| Buy* | 4 | £28.475 | SI Trade |
09:06:55 - 13-Oct-25 |
| Unknown* | 0 | £28.515 | SI Trade |
08:52:10 - 13-Oct-25 |
| Unknown* | 0 | £28.42 | SI Trade |
08:45:33 - 13-Oct-25 |
| Unknown* | 4 | £28.50 | SI Trade |
08:42:32 - 13-Oct-25 |
| Buy* | 16 | £28.50 | Automatic Execution |
08:42:31 - 13-Oct-25 |
| Unknown* | 3 | £28.50 | SI Trade |
08:42:30 - 13-Oct-25 |
| Buy* | 63 | £28.50 | Automatic Execution |
08:42:29 - 13-Oct-25 |
| Unknown* | 0 | £28.495 | SI Trade |
08:22:45 - 13-Oct-25 |
| Unknown* | 0 | £28.485 | SI Trade |
08:22:03 - 13-Oct-25 |
| Unknown* | 0 | £28.485 | SI Trade |
08:21:46 - 13-Oct-25 |
| Unknown* | 0 | £28.49 | SI Trade |
08:18:05 - 13-Oct-25 |
| Buy* | 227 | £28.45 | Automatic Execution |
08:11:09 - 13-Oct-25 |
| Unknown* | 26 | £28.45 | SI Trade |
08:11:09 - 13-Oct-25 |
| Unknown* | 0 | £28.44 | SI Trade |
08:04:11 - 13-Oct-25 |
| Sell* | 90 | £28.31 | Automatic Execution |
08:03:46 - 13-Oct-25 |
| Unknown* | 10 | £28.315 | SI Trade |
08:03:46 - 13-Oct-25 |
| Buy* | 247 | £28.41857 | Ordinary |
08:03:31 - 13-Oct-25 |
| Unknown* | 0 | £28.47 | SI Trade |
08:01:58 - 13-Oct-25 |
| Unknown* | 0 | £28.475 | SI Trade |
08:01:18 - 13-Oct-25 |
| Unknown* | 0 | £28.645 | SI Trade |
08:01:02 - 13-Oct-25 |
| Unknown* | 0 | £28.645 | SI Trade |
08:01:02 - 13-Oct-25 |
| Unknown* | 0 | £28.23 | SI Trade |
08:01:02 - 13-Oct-25 |
| Unknown* | 0 | £28.645 | SI Trade |
08:01:02 - 13-Oct-25 |
| Unknown* | 0 | £28.645 | SI Trade |
08:01:02 - 13-Oct-25 |
| Unknown* | 0 | £28.645 | SI Trade |
08:01:02 - 13-Oct-25 |
| Unknown* | 0 | £28.23 | SI Trade |
08:01:02 - 13-Oct-25 |
| Buy* | 140 | £28.53028 | Ordinary |
15:55:00 - 10-Oct-25 |
| Buy* | 1 | £28.6041 | Suspected BUY Trade |
15:14:53 - 10-Oct-25 |
| Unknown* | 0 | £28.61 | SI Trade |
13:34:28 - 10-Oct-25 |
| Unknown* | 0 | £28.605 | SI Trade |
13:30:29 - 10-Oct-25 |
| Buy* | 2 | £28.61 | Automatic Execution |
12:55:28 - 10-Oct-25 |
| Buy* | 2 | £28.61 | SI Trade |
12:40:49 - 10-Oct-25 |
| Unknown* | 0 | £28.66 | SI Trade |
11:59:50 - 10-Oct-25 |
| Buy* | 356 | £28.5791 | Suspected BUY Trade |
11:46:58 - 10-Oct-25 |
| Sell* | 8 | £28.5158 | Negotiated Trade |
11:20:23 - 10-Oct-25 |
| Buy* | 262 | £28.53141 | Ordinary |
11:17:02 - 10-Oct-25 |
| Buy* | 4 | £28.535 | SI Trade |
10:40:24 - 10-Oct-25 |
| Unknown* | 0 | £28.54 | SI Trade |
10:31:40 - 10-Oct-25 |
| Buy* | 34 | £28.5361 | Suspected BUY Trade |
10:28:10 - 10-Oct-25 |
| Unknown* | 0 | £28.55 | SI Trade |
10:02:10 - 10-Oct-25 |
| Unknown* | 0 | £28.58 | SI Trade |
09:26:45 - 10-Oct-25 |
| Buy* | 272 | £28.59848 | Ordinary |
08:32:50 - 10-Oct-25 |
| Unknown* | 0 | £28.625 | SI Trade |
08:25:33 - 10-Oct-25 |
| Unknown* | 0 | £28.73 | SI Trade |
08:01:03 - 10-Oct-25 |
| Unknown* | 0 | £28.73 | SI Trade |
08:01:03 - 10-Oct-25 |
| Buy* | 1 | £28.57 | SI Trade |
16:25:40 - 09-Oct-25 |
| Buy* | 437 | £28.56 | Automatic Execution |
15:44:09 - 09-Oct-25 |
| Sell* | 700 | £28.54743 | Ordinary |
15:43:10 - 09-Oct-25 |
| Buy* | 22 | £28.589 | Suspected BUY Trade |
15:18:58 - 09-Oct-25 |
| Buy* | 7 | £28.5589 | Suspected BUY Trade |
15:10:20 - 09-Oct-25 |
| Unknown* | 0 | £28.46 | SI Trade |
14:59:03 - 09-Oct-25 |
| Unknown* | 0 | £28.565 | SI Trade |
13:33:57 - 09-Oct-25 |
| Sell* | 1,608 | £28.5796 | Negotiated Trade |
13:25:32 - 09-Oct-25 |
| Unknown* | 0 | £28.555 | SI Trade |
13:14:05 - 09-Oct-25 |
| Buy* | 34 | £28.63 | Automatic Execution |
12:11:16 - 09-Oct-25 |
| Buy* | 34 | £28.5896 | Suspected BUY Trade |
11:50:50 - 09-Oct-25 |
| Buy* | 3 | £28.60 | SI Trade |
11:35:41 - 09-Oct-25 |
| Sell* | 50 | £28.5627 | Negotiated Trade |
11:26:36 - 09-Oct-25 |
| Unknown* | 0 | £28.55 | SI Trade |
11:25:36 - 09-Oct-25 |
| Buy* | 52 | £28.5994 | Suspected BUY Trade |
11:16:07 - 09-Oct-25 |
| Buy* | 2 | £28.57 | Automatic Execution |
09:26:59 - 09-Oct-25 |
| Buy* | 209 | £28.56923 | Ordinary |
08:39:38 - 09-Oct-25 |
| Buy* | 402 | £28.56422 | Ordinary |
08:33:32 - 09-Oct-25 |
| Unknown* | 0 | £28.615 | SI Trade |
08:18:08 - 09-Oct-25 |
| Unknown* | 0 | £28.58 | SI Trade |
08:03:08 - 09-Oct-25 |
| Buy* | 4 | £28.67 | SI Trade |
08:01:08 - 09-Oct-25 |
| Buy* | 2 | £28.685 | SI Trade |
08:01:08 - 09-Oct-25 |
| Unknown* | 0 | £28.69 | SI Trade |
08:01:08 - 09-Oct-25 |
| Sell* | 2 | £28.335 | SI Trade |
08:01:07 - 09-Oct-25 |
| Buy* | 21 | £28.745 | SI Trade |
08:01:07 - 09-Oct-25 |
| Sell* | 4 | £28.445 | SI Trade |
15:51:03 - 08-Oct-25 |
| Sell* | 33 | £28.445 | Automatic Execution |
15:50:26 - 08-Oct-25 |
| Sell* | 2 | £28.445 | SI Trade |
15:49:38 - 08-Oct-25 |
| Sell* | 6 | £28.435 | SI Trade |
15:30:24 - 08-Oct-25 |
| Buy* | 4 | £28.5038 | Suspected BUY Trade |
15:24:49 - 08-Oct-25 |
| Unknown* | 0 | £28.495 | SI Trade |
12:14:56 - 08-Oct-25 |
| Buy* | 703 | £28.43397 | Ordinary |
10:36:49 - 08-Oct-25 |
| Sell* | 17 | £28.4288 | Negotiated Trade |
09:02:58 - 08-Oct-25 |
| Sell* | 5 | £28.3907 | Negotiated Trade |
08:18:32 - 08-Oct-25 |
| Unknown* | 0 | £28.42 | SI Trade |
08:15:50 - 08-Oct-25 |
| Unknown* | 0 | £28.45 | SI Trade |
08:15:35 - 08-Oct-25 |
| Unknown* | 0 | £28.425 | SI Trade |
08:11:01 - 08-Oct-25 |
| Unknown* | 0 | £28.475 | SI Trade |
08:04:07 - 08-Oct-25 |
| Unknown* | 0 | £28.47 | SI Trade |
08:03:20 - 08-Oct-25 |
| Unknown* | 0 | £28.665 | SI Trade |
08:01:08 - 08-Oct-25 |
| Buy* | 1 | £28.665 | SI Trade |
08:01:08 - 08-Oct-25 |
| Unknown* | 0 | £28.42 | SI Trade |
16:23:36 - 07-Oct-25 |
| Buy* | 77 | £28.40 | Automatic Execution |
16:05:27 - 07-Oct-25 |
| Sell* | 196 | £28.3804 | Negotiated Trade |
15:50:35 - 07-Oct-25 |
| Sell* | 9 | £28.3855 | Negotiated Trade |
15:47:32 - 07-Oct-25 |
| Buy* | 502 | £28.4095 | Suspected BUY Trade |
15:46:37 - 07-Oct-25 |
| Buy* | 1 | £28.42 | SI Trade |
15:37:15 - 07-Oct-25 |
| Sell* | 4 | £28.405 | SI Trade |
15:11:35 - 07-Oct-25 |
| Buy* | 62 | £28.4295 | Suspected BUY Trade |
15:11:30 - 07-Oct-25 |
| Buy* | 2 | £28.4295 | Suspected BUY Trade |
15:02:46 - 07-Oct-25 |
| Buy* | 28 | £28.4564 | Suspected BUY Trade |
14:56:22 - 07-Oct-25 |
| Sell* | 3 | £28.445 | SI Trade |
14:43:10 - 07-Oct-25 |
| Unknown* | 0 | £28.435 | SI Trade |
14:30:24 - 07-Oct-25 |
| Buy* | 12 | £28.4605 | Suspected BUY Trade |
14:21:21 - 07-Oct-25 |
| Unknown* | 0 | £28.52 | SI Trade |
12:48:15 - 07-Oct-25 |
| Buy* | 36 | £28.5225 | Suspected BUY Trade |
12:27:47 - 07-Oct-25 |
| Unknown* | 0 | £28.52 | SI Trade |
12:25:46 - 07-Oct-25 |
| Sell* | 9 | £28.4305 | Negotiated Trade |
11:47:21 - 07-Oct-25 |
| Buy* | 7 | £28.4545 | Suspected BUY Trade |
11:46:15 - 07-Oct-25 |
| Buy* | 52 | £28.453 | Suspected BUY Trade |
11:30:31 - 07-Oct-25 |
| Sell* | 5 | £28.4155 | Negotiated Trade |
11:20:06 - 07-Oct-25 |
| Buy* | 45 | £28.4334 | Suspected BUY Trade |
11:17:51 - 07-Oct-25 |
| Buy* | 2 | £28.4296 | Suspected BUY Trade |
11:15:11 - 07-Oct-25 |
| Unknown* | 0 | £28.395 | SI Trade |
10:44:08 - 07-Oct-25 |
| Unknown* | 0 | £28.40 | SI Trade |
10:12:59 - 07-Oct-25 |
| Sell* | 54 | £28.41 | Automatic Execution |
09:04:07 - 07-Oct-25 |
| Buy* | 30 | £28.435 | Automatic Execution |
09:03:53 - 07-Oct-25 |
| Unknown* | 0 | £28.485 | SI Trade |
08:18:25 - 07-Oct-25 |
| Unknown* | 0 | £28.49 | SI Trade |
08:17:52 - 07-Oct-25 |
| Unknown* | 0 | £28.49 | SI Trade |
08:17:36 - 07-Oct-25 |
| Unknown* | 0 | £28.465 | SI Trade |
08:13:03 - 07-Oct-25 |
| Buy* | 2 | £28.42 | Automatic Execution |
08:09:07 - 07-Oct-25 |
| Buy* | 300 | £28.42 | Automatic Execution |
08:05:58 - 07-Oct-25 |
| Sell* | 1 | £28.42 | SI Trade |
08:04:24 - 07-Oct-25 |
| Buy* | 1 | £28.415 | Automatic Execution |
08:04:21 - 07-Oct-25 |
| Unknown* | 0 | £28.43 | SI Trade |
08:03:05 - 07-Oct-25 |
| Unknown* | 0 | £28.44 | SI Trade |
08:02:28 - 07-Oct-25 |
| Buy* | 12 | £28.62 | SI Trade |
08:01:03 - 07-Oct-25 |
| Buy* | 1 | £28.62 | SI Trade |
08:01:03 - 07-Oct-25 |
| Unknown* | 0 | £28.62 | SI Trade |
08:01:03 - 07-Oct-25 |
| Unknown* | 0 | £28.62 | SI Trade |
08:01:03 - 07-Oct-25 |
| Unknown* | 0 | £28.62 | SI Trade |
08:01:03 - 07-Oct-25 |
| Unknown* | 0 | £28.475 | SI Trade |
15:48:36 - 06-Oct-25 |
| Unknown* | 0 | £28.46 | SI Trade |
15:33:48 - 06-Oct-25 |
| Buy* | 1 | £28.4493 | Suspected BUY Trade |
15:18:41 - 06-Oct-25 |
| Sell* | 4 | £28.415 | SI Trade |
15:04:27 - 06-Oct-25 |
| Buy* | 1,206 | £28.47 | Automatic Execution |
14:57:07 - 06-Oct-25 |
| Unknown* | 0 | £28.48 | SI Trade |
12:57:27 - 06-Oct-25 |
| Buy* | 13 | £28.4675 | Suspected BUY Trade |
12:20:44 - 06-Oct-25 |
| Buy* | 13 | £28.39 | Automatic Execution |
11:54:36 - 06-Oct-25 |
| Buy* | 20 | £28.3896 | Suspected BUY Trade |
11:49:44 - 06-Oct-25 |
| Sell* | 1 | £28.3704 | Negotiated Trade |
11:48:34 - 06-Oct-25 |
| Buy* | 574 | £28.4044 | Suspected BUY Trade |
11:16:11 - 06-Oct-25 |
| Buy* | 1 | £28.40 | SI Trade |
11:14:00 - 06-Oct-25 |
| Unknown* | 0 | £28.39 | SI Trade |
10:48:47 - 06-Oct-25 |
| Sell* | 55 | £28.3785 | Negotiated Trade |
10:35:00 - 06-Oct-25 |
| Unknown* | 0 | £28.38 | SI Trade |
09:44:43 - 06-Oct-25 |
| Unknown* | 0 | £28.37 | SI Trade |
09:29:53 - 06-Oct-25 |
| Unknown* | 0 | £28.36 | SI Trade |
08:46:59 - 06-Oct-25 |
| Unknown* | 0 | £28.38 | SI Trade |
08:45:56 - 06-Oct-25 |
| Unknown* | 0 | £28.50 | SI Trade |
08:33:01 - 06-Oct-25 |
| Unknown* | 0 | £28.505 | SI Trade |
08:21:47 - 06-Oct-25 |
| Unknown* | 0 | £28.505 | SI Trade |
08:21:26 - 06-Oct-25 |
| Unknown* | 0 | £28.505 | SI Trade |
08:21:03 - 06-Oct-25 |
| Unknown* | 0 | £28.50 | SI Trade |
08:19:39 - 06-Oct-25 |
| Buy* | 46 | £28.485 | Automatic Execution |
08:18:02 - 06-Oct-25 |
| Unknown* | 0 | £28.485 | SI Trade |
08:16:31 - 06-Oct-25 |
| Unknown* | 0 | £28.53 | SI Trade |
08:05:00 - 06-Oct-25 |
| Unknown* | 0 | £28.53 | SI Trade |
08:05:00 - 06-Oct-25 |
| Unknown* | 0 | £28.465 | SI Trade |
08:01:33 - 06-Oct-25 |
| Unknown* | 0 | £28.635 | SI Trade |
08:01:02 - 06-Oct-25 |
| Unknown* | 0 | £28.555 | SI Trade |
08:01:02 - 06-Oct-25 |
| Unknown* | 0 | £28.635 | SI Trade |
08:01:02 - 06-Oct-25 |
| Unknown* | 0 | £28.635 | SI Trade |
08:01:02 - 06-Oct-25 |
| Unknown* | 0 | £28.635 | SI Trade |
08:01:02 - 06-Oct-25 |
| Unknown* | 0 | £28.635 | SI Trade |
08:01:02 - 06-Oct-25 |
| Unknown* | 0 | £28.635 | SI Trade |
08:01:02 - 06-Oct-25 |
| Unknown* | 0 | £28.635 | SI Trade |
08:01:02 - 06-Oct-25 |
| Unknown* | 1 | £28.635 | SI Trade |
08:01:02 - 06-Oct-25 |
| Unknown* | 0 | £28.635 | SI Trade |
08:01:02 - 06-Oct-25 |
| Unknown* | 0 | £28.635 | SI Trade |
08:01:02 - 06-Oct-25 |
| Buy* | 13 | £28.50 | SI Trade |
16:25:44 - 03-Oct-25 |
| Buy* | 4 | £28.495 | SI Trade |
16:25:42 - 03-Oct-25 |
| Buy* | 58 | £28.50 | Automatic Execution |
16:25:42 - 03-Oct-25 |
| Unknown* | 0 | £28.455 | SI Trade |
16:20:00 - 03-Oct-25 |
| Unknown* | 0 | £28.49 | SI Trade |
16:12:32 - 03-Oct-25 |
| Unknown* | 0 | £28.485 | SI Trade |
16:04:49 - 03-Oct-25 |
| Unknown* | 0 | £28.48 | SI Trade |
15:57:16 - 03-Oct-25 |
| Unknown* | 0 | £28.485 | SI Trade |
15:55:08 - 03-Oct-25 |
| Buy* | 526 | £28.49434 | Ordinary |
15:19:40 - 03-Oct-25 |
| Sell* | 26 | £28.4657 | Negotiated Trade |
15:16:40 - 03-Oct-25 |
| Unknown* | 0 | £28.50 | SI Trade |
15:15:13 - 03-Oct-25 |
| Unknown* | 0 | £28.495 | SI Trade |
14:45:57 - 03-Oct-25 |
| Unknown* | 0 | £28.475 | SI Trade |
13:37:29 - 03-Oct-25 |
| Sell* | 3 | £28.5308 | Negotiated Trade |
11:20:20 - 03-Oct-25 |
| Buy* | 220 | £28.5592 | Suspected BUY Trade |
11:16:03 - 03-Oct-25 |
| Buy* | 1 | £28.565 | SI Trade |
10:43:36 - 03-Oct-25 |
| Sell* | 526 | £28.54609 | Ordinary |
10:15:47 - 03-Oct-25 |
| Buy* | 7 | £28.565 | SI Trade |
09:49:33 - 03-Oct-25 |
| Buy* | 4 | £28.57 | SI Trade |
09:19:21 - 03-Oct-25 |
| Sell* | 80 | £28.55826 | Ordinary |
08:48:08 - 03-Oct-25 |
| Buy* | 420 | £28.55814 | Ordinary |
08:32:17 - 03-Oct-25 |
| Unknown* | 0 | £28.555 | SI Trade |
08:27:06 - 03-Oct-25 |