| Date | Open | High | Low | Close | Volume |
| 10th Oct 2025 (Fri) | 28.61 | 28.61 | 28.61 | 28.375 | 1,081 |
| 9th Oct 2025 (Thu) | 28.57 | 28.63 | 28.56 | 28.5425 | 3,590 |
| 8th Oct 2025 (Wed) | 28.445 | 28.445 | 28.445 | 28.505 | 775 |
| 7th Oct 2025 (Tue) | 28.415 | 28.435 | 28.40 | 28.4075 | 1,500 |
| 6th Oct 2025 (Mon) | 28.555 | 28.555 | 28.39 | 28.4475 | 2,191 |
| 3rd Oct 2025 (Fri) | 28.50 | 28.50 | 28.50 | 28.455 | 1,888 |
| 2nd Oct 2025 (Thu) | 28.455 | 28.455 | 28.415 | 28.415 | 992 |
| 1st Oct 2025 (Wed) | 28.395 | 28.395 | 28.385 | 28.455 | 5,736 |
| 30th Sep 2025 (Tue) | 28.3325 | 28.3825 | 28.3325 | 28.3825 | 10,683 |
| 29th Sep 2025 (Mon) | 28.2775 | 28.3325 | 28.2775 | 28.3325 | 481 |
| 26th Sep 2025 (Fri) | 28.25 | 28.25 | 28.25 | 28.2775 | 3,722 |
| 25th Sep 2025 (Thu) | 28.00 | 28.15 | 28.00 | 28.12 | 2,435 |
| 24th Sep 2025 (Wed) | 27.96 | 27.96 | 27.96 | 28.095 | 1,940 |
| 23rd Sep 2025 (Tue) | 27.99 | 28.0275 | 27.99 | 28.0275 | 2,980 |
| 22nd Sep 2025 (Mon) | 28.035 | 28.035 | 27.995 | 27.99 | 5,419 |
| 19th Sep 2025 (Fri) | 28.065 | 28.075 | 28.065 | 28.035 | 4,348 |
| 18th Sep 2025 (Thu) | 27.995 | 27.995 | 27.955 | 28.0125 | 7,480 |
| 17th Sep 2025 (Wed) | 28.01 | 28.01 | 27.97 | 27.9575 | 4,606 |
| 16th Sep 2025 (Tue) | 28.11 | 28.11 | 28.11 | 28.0425 | 1,618 |
| 15th Sep 2025 (Mon) | 28.36 | 28.36 | 28.30 | 28.27 | 2,118 |
| 12th Sep 2025 (Fri) | 28.22 | 28.265 | 28.22 | 28.2275 | 5,725 |
| 11th Sep 2025 (Thu) | 28.13 | 28.13 | 28.115 | 28.1025 | 16,351 |
| 10th Sep 2025 (Wed) | 28.06 | 28.06 | 28.06 | 27.9975 | 1,265 |
| 9th Sep 2025 (Tue) | 28.25 | 28.25 | 28.145 | 28.21 | 2,595 |
| 8th Sep 2025 (Mon) | 28.14 | 28.14 | 28.135 | 28.1675 | 4,329 |
| 5th Sep 2025 (Fri) | 28.2125 | 28.2125 | 28.1375 | 28.1375 | 1,154 |
| 4th Sep 2025 (Thu) | 28.29 | 28.29 | 28.29 | 28.2125 | 4,205 |
| 3rd Sep 2025 (Wed) | 28.1625 | 28.1625 | 28.0775 | 28.0775 | 7,917 |
| 2nd Sep 2025 (Tue) | 28.29 | 28.29 | 28.205 | 28.1625 | 27,558 |
| 1st Sep 2025 (Mon) | 28.44 | 28.445 | 28.305 | 28.28 | 4,818 |
| 29th Aug 2025 (Fri) | 28.34 | 28.34 | 28.34 | 28.3525 | 3,042 |
| 28th Aug 2025 (Thu) | 28.3775 | 28.3775 | 28.2775 | 28.2775 | 866 |
| 27th Aug 2025 (Wed) | 28.62 | 28.62 | 28.62 | 28.3775 | 8,015 |
| 26th Aug 2025 (Tue) | 28.585 | 28.585 | 28.44 | 28.4875 | 5,498 |
| 25th Aug 2025 (Mon) | 28.81 | 28.81 | 28.81 | 28.81 | 0 |
| 22nd Aug 2025 (Fri) | 28.715 | 28.82 | 28.715 | 28.81 | 1,832 |
| 21st Aug 2025 (Thu) | 28.60 | 28.60 | 28.60 | 28.7375 | 6,343 |
| 20th Aug 2025 (Wed) | 28.39 | 28.62 | 28.39 | 28.6675 | 2,080 |
| 19th Aug 2025 (Tue) | 28.32 | 28.38 | 28.30 | 28.3775 | 3,751 |
| 18th Aug 2025 (Mon) | 28.45 | 28.45 | 28.215 | 28.2575 | 4,688 |
| 15th Aug 2025 (Fri) | 28.40 | 28.40 | 28.275 | 28.3025 | 13,979 |
| 14th Aug 2025 (Thu) | 28.595 | 28.595 | 28.17 | 28.1875 | 3,142 |
| 13th Aug 2025 (Wed) | 28.095 | 28.095 | 28.095 | 28.105 | 1,143 |