| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 28.22 | 28.265 | 28.22 | 28.2275 | 5,725 |
| 11th Sep 2025 (Thu) | 28.13 | 28.13 | 28.115 | 28.1025 | 16,351 |
| 10th Sep 2025 (Wed) | 28.06 | 28.06 | 28.06 | 27.9975 | 1,265 |
| 9th Sep 2025 (Tue) | 28.25 | 28.25 | 28.145 | 28.21 | 2,595 |
| 8th Sep 2025 (Mon) | 28.14 | 28.14 | 28.135 | 28.1675 | 4,329 |
| 5th Sep 2025 (Fri) | 28.2125 | 28.2125 | 28.1375 | 28.1375 | 1,154 |
| 4th Sep 2025 (Thu) | 28.29 | 28.29 | 28.29 | 28.2125 | 4,205 |
| 3rd Sep 2025 (Wed) | 28.1625 | 28.1625 | 28.0775 | 28.0775 | 7,917 |
| 2nd Sep 2025 (Tue) | 28.29 | 28.29 | 28.205 | 28.1625 | 27,558 |
| 1st Sep 2025 (Mon) | 28.44 | 28.445 | 28.305 | 28.28 | 4,818 |
| 29th Aug 2025 (Fri) | 28.34 | 28.34 | 28.34 | 28.3525 | 3,042 |
| 28th Aug 2025 (Thu) | 28.3775 | 28.3775 | 28.2775 | 28.2775 | 866 |
| 27th Aug 2025 (Wed) | 28.62 | 28.62 | 28.62 | 28.3775 | 8,015 |
| 26th Aug 2025 (Tue) | 28.585 | 28.585 | 28.44 | 28.4875 | 5,498 |
| 25th Aug 2025 (Mon) | 28.81 | 28.81 | 28.81 | 28.81 | 0 |
| 22nd Aug 2025 (Fri) | 28.715 | 28.82 | 28.715 | 28.81 | 1,832 |
| 21st Aug 2025 (Thu) | 28.60 | 28.60 | 28.60 | 28.7375 | 6,343 |
| 20th Aug 2025 (Wed) | 28.39 | 28.62 | 28.39 | 28.6675 | 2,080 |
| 19th Aug 2025 (Tue) | 28.32 | 28.38 | 28.30 | 28.3775 | 3,751 |
| 18th Aug 2025 (Mon) | 28.45 | 28.45 | 28.215 | 28.2575 | 4,688 |
| 15th Aug 2025 (Fri) | 28.40 | 28.40 | 28.275 | 28.3025 | 13,979 |
| 14th Aug 2025 (Thu) | 28.595 | 28.595 | 28.17 | 28.1875 | 3,142 |
| 13th Aug 2025 (Wed) | 28.095 | 28.095 | 28.095 | 28.105 | 1,143 |
| 12th Aug 2025 (Tue) | 28.03 | 28.03 | 28.005 | 28.05 | 5,517 |
| 11th Aug 2025 (Mon) | 27.98 | 28.005 | 27.98 | 28.005 | 3,156 |
| 8th Aug 2025 (Fri) | 28.17 | 28.17 | 28.08 | 28.0625 | 2,984 |
| 7th Aug 2025 (Thu) | 28.24 | 28.24 | 28.13 | 28.1125 | 5,870 |
| 6th Aug 2025 (Wed) | 28.205 | 28.265 | 28.165 | 28.265 | 1,351 |
| 5th Aug 2025 (Tue) | 28.05 | 28.24 | 28.05 | 28.24 | 3,592 |
| 4th Aug 2025 (Mon) | 27.815 | 27.975 | 27.815 | 28.0275 | 5,056 |
| 1st Aug 2025 (Fri) | 27.51 | 27.62 | 27.51 | 27.61 | 917 |
| 31st Jul 2025 (Thu) | 27.78 | 27.78 | 27.71 | 27.74 | 9,500 |
| 30th Jul 2025 (Wed) | 27.775 | 27.775 | 27.685 | 27.75 | 2,038 |
| 29th Jul 2025 (Tue) | 27.765 | 27.81 | 27.30 | 27.7875 | 2,347 |
| 28th Jul 2025 (Mon) | 28.055 | 28.055 | 27.68 | 27.6825 | 21,345 |
| 25th Jul 2025 (Fri) | 27.85 | 27.92 | 27.85 | 27.9425 | 4,953 |
| 24th Jul 2025 (Thu) | 27.705 | 27.935 | 27.705 | 27.935 | 1,476 |
| 23rd Jul 2025 (Wed) | 27.74 | 27.74 | 27.705 | 27.705 | 674 |
| 22nd Jul 2025 (Tue) | 27.71 | 27.74 | 27.70 | 27.74 | 1,424 |
| 21st Jul 2025 (Mon) | 27.65 | 27.70 | 27.65 | 27.77 | 3,577 |
| 18th Jul 2025 (Fri) | 27.70 | 27.70 | 27.70 | 27.77 | 937 |
| 17th Jul 2025 (Thu) | 27.725 | 27.725 | 27.565 | 27.6075 | 4,863 |
| 16th Jul 2025 (Wed) | 27.57 | 27.645 | 27.57 | 27.59 | 1,398 |
| 15th Jul 2025 (Tue) | 27.66 | 27.66 | 27.66 | 27.5175 | 947 |
| 14th Jul 2025 (Mon) | 27.765 | 27.765 | 27.705 | 27.705 | 3,342 |