| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 28.515 | 28.545 | 28.36 | 28.39 | 2,939 |
| 6th Nov 2025 (Thu) | 28.515 | 28.535 | 28.485 | 28.5075 | 5,364 |
| 5th Nov 2025 (Wed) | 28.455 | 28.485 | 28.43 | 28.485 | 3,045 |
| 4th Nov 2025 (Tue) | 28.48 | 28.48 | 28.195 | 28.46 | 2,583 |
| 3rd Nov 2025 (Mon) | 28.52 | 28.58 | 28.455 | 28.4625 | 3,340 |
| 31st Oct 2025 (Fri) | 28.635 | 28.635 | 28.475 | 28.4825 | 10,081 |
| 30th Oct 2025 (Thu) | 28.57 | 28.57 | 28.49 | 28.635 | 2,246 |
| 29th Oct 2025 (Wed) | 28.695 | 28.82 | 28.695 | 28.7025 | 1,511 |
| 28th Oct 2025 (Tue) | 28.595 | 28.685 | 28.595 | 28.7625 | 959 |
| 27th Oct 2025 (Mon) | 28.555 | 28.58 | 28.495 | 28.6125 | 3,703 |
| 24th Oct 2025 (Fri) | 28.515 | 28.55 | 28.37 | 28.5525 | 7,184 |
| 23rd Oct 2025 (Thu) | 28.32 | 28.45 | 28.32 | 28.485 | 3,946 |
| 22nd Oct 2025 (Wed) | 28.51 | 28.51 | 28.275 | 28.31 | 1,264 |
| 21st Oct 2025 (Tue) | 28.21 | 28.23 | 28.16 | 28.16 | 6,415 |
| 20th Oct 2025 (Mon) | 28.31 | 28.31 | 28.125 | 28.1925 | 2,510 |
| 17th Oct 2025 (Fri) | 27.985 | 28.145 | 27.985 | 28.115 | 61,525 |
| 16th Oct 2025 (Thu) | 28.30 | 28.32 | 28.13 | 28.2675 | 1,735 |
| 15th Oct 2025 (Wed) | 28.54 | 28.54 | 28.385 | 28.3575 | 4,087 |
| 14th Oct 2025 (Tue) | 28.415 | 28.425 | 28.415 | 28.4775 | 244,244 |
| 13th Oct 2025 (Mon) | 28.31 | 28.50 | 28.31 | 28.28 | 1,631 |
| 10th Oct 2025 (Fri) | 28.61 | 28.61 | 28.61 | 28.375 | 1,081 |
| 9th Oct 2025 (Thu) | 28.57 | 28.63 | 28.56 | 28.5425 | 3,590 |
| 8th Oct 2025 (Wed) | 28.445 | 28.445 | 28.445 | 28.505 | 775 |
| 7th Oct 2025 (Tue) | 28.415 | 28.435 | 28.40 | 28.4075 | 1,500 |
| 6th Oct 2025 (Mon) | 28.555 | 28.555 | 28.39 | 28.4475 | 2,191 |
| 3rd Oct 2025 (Fri) | 28.50 | 28.50 | 28.50 | 28.455 | 1,888 |
| 2nd Oct 2025 (Thu) | 28.455 | 28.455 | 28.415 | 28.415 | 992 |
| 1st Oct 2025 (Wed) | 28.395 | 28.395 | 28.385 | 28.455 | 5,736 |
| 30th Sep 2025 (Tue) | 28.3325 | 28.3825 | 28.3325 | 28.3825 | 10,683 |
| 29th Sep 2025 (Mon) | 28.2775 | 28.3325 | 28.2775 | 28.3325 | 481 |
| 26th Sep 2025 (Fri) | 28.25 | 28.25 | 28.25 | 28.2775 | 3,722 |
| 25th Sep 2025 (Thu) | 28.00 | 28.15 | 28.00 | 28.12 | 2,435 |
| 24th Sep 2025 (Wed) | 27.96 | 27.96 | 27.96 | 28.095 | 1,940 |
| 23rd Sep 2025 (Tue) | 27.99 | 28.0275 | 27.99 | 28.0275 | 2,980 |
| 22nd Sep 2025 (Mon) | 28.035 | 28.035 | 27.995 | 27.99 | 5,419 |
| 19th Sep 2025 (Fri) | 28.065 | 28.075 | 28.065 | 28.035 | 4,348 |
| 18th Sep 2025 (Thu) | 27.995 | 27.995 | 27.955 | 28.0125 | 7,480 |
| 17th Sep 2025 (Wed) | 28.01 | 28.01 | 27.97 | 27.9575 | 4,606 |
| 16th Sep 2025 (Tue) | 28.11 | 28.11 | 28.11 | 28.0425 | 1,618 |
| 15th Sep 2025 (Mon) | 28.36 | 28.36 | 28.30 | 28.27 | 2,118 |
| 12th Sep 2025 (Fri) | 28.22 | 28.265 | 28.22 | 28.2275 | 5,725 |
| 11th Sep 2025 (Thu) | 28.13 | 28.13 | 28.115 | 28.1025 | 16,351 |
| 10th Sep 2025 (Wed) | 28.06 | 28.06 | 28.06 | 27.9975 | 1,265 |
| 9th Sep 2025 (Tue) | 28.25 | 28.25 | 28.145 | 28.21 | 2,595 |
| 8th Sep 2025 (Mon) | 28.14 | 28.14 | 28.135 | 28.1675 | 4,329 |