| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 27.785 | 27.785 | 27.785 | 27.63 | 3,309 |
| 2nd Jun 2025 (Mon) | 27.86 | 27.86 | 27.765 | 27.8275 | 1,716 |
| 30th May 2025 (Fri) | 27.85 | 27.85 | 27.65 | 27.6625 | 14,440 |
| 29th May 2025 (Thu) | 27.67 | 27.74 | 27.67 | 27.6725 | 1,515 |
| 28th May 2025 (Wed) | 27.705 | 27.705 | 27.705 | 27.63 | 1,846 |
| 27th May 2025 (Tue) | 27.935 | 27.935 | 27.83 | 27.81 | 4,613 |
| 26th May 2025 (Mon) | 27.759 | 27.759 | 27.759 | 27.759 | 0 |
| 23rd May 2025 (Fri) | 27.825 | 27.825 | 27.78 | 27.695 | 2,413 |
| 22nd May 2025 (Thu) | 28.07 | 28.07 | 27.8225 | 27.8225 | 3,813 |
| 21st May 2025 (Wed) | 28.015 | 28.125 | 28.015 | 28.07 | 9,900 |
| 20th May 2025 (Tue) | 27.875 | 27.945 | 27.875 | 27.8925 | 68,511 |
| 19th May 2025 (Mon) | 27.52 | 27.545 | 27.475 | 27.66 | 3,984 |
| 16th May 2025 (Fri) | 27.525 | 27.565 | 27.49 | 27.5275 | 2,442 |
| 15th May 2025 (Thu) | 27.06 | 27.285 | 27.045 | 27.2725 | 2,688 |
| 14th May 2025 (Wed) | 26.94 | 26.99 | 26.94 | 26.98 | 4,430 |
| 13th May 2025 (Tue) | 27.01 | 27.02 | 26.975 | 26.8925 | 7,349 |
| 12th May 2025 (Mon) | 27.345 | 27.345 | 27.02 | 27.0125 | 1,510 |
| 9th May 2025 (Fri) | 27.295 | 27.295 | 27.205 | 27.1625 | 4,592 |
| 8th May 2025 (Thu) | 27.325 | 27.325 | 27.185 | 27.2575 | 7,127 |
| 7th May 2025 (Wed) | 27.475 | 27.475 | 27.34 | 27.43 | 3,607 |
| 6th May 2025 (Tue) | 27.655 | 27.655 | 27.355 | 27.455 | 4,164 |
| 5th May 2025 (Mon) | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
| 2nd May 2025 (Fri) | 27.13 | 27.175 | 27.13 | 27.3025 | 15,353 |
| 1st May 2025 (Thu) | 27.275 | 27.275 | 27.275 | 27.1325 | 3,670 |
| 30th Apr 2025 (Wed) | 26.905 | 27.02 | 26.84 | 26.965 | 7,555 |
| 29th Apr 2025 (Tue) | 26.825 | 26.88 | 26.73 | 26.8525 | 3,896 |
| 28th Apr 2025 (Mon) | 26.89 | 26.89 | 26.68 | 26.6525 | 2,567 |
| 25th Apr 2025 (Fri) | 26.67 | 26.695 | 26.62 | 26.6675 | 17,922 |
| 24th Apr 2025 (Thu) | 26.59 | 26.59 | 26.525 | 26.6075 | 5,448 |
| 23rd Apr 2025 (Wed) | 26.49 | 26.51 | 26.32 | 26.5075 | 1,314 |
| 22nd Apr 2025 (Tue) | 26.38 | 26.485 | 26.38 | 26.4925 | 10,366 |
| 21st Apr 2025 (Mon) | 26.3425 | 26.3425 | 26.3425 | 26.3425 | 0 |
| 18th Apr 2025 (Fri) | 26.3425 | 26.3425 | 26.3425 | 26.3425 | 0 |
| 17th Apr 2025 (Thu) | 26.105 | 26.375 | 26.105 | 26.3425 | 8,734 |
| 16th Apr 2025 (Wed) | 26.065 | 26.275 | 26.065 | 26.365 | 2,052 |
| 15th Apr 2025 (Tue) | 26.095 | 26.12 | 26.05 | 26.145 | 2,672 |
| 14th Apr 2025 (Mon) | 26.025 | 26.025 | 25.82 | 25.88 | 2,608 |
| 11th Apr 2025 (Fri) | 25.395 | 25.50 | 25.37 | 25.53 | 3,604 |
| 10th Apr 2025 (Thu) | 25.285 | 25.29 | 25.285 | 25.1875 | 62,500 |
| 9th Apr 2025 (Wed) | 24.475 | 24.475 | 24.47 | 24.5175 | 3,257 |
| 8th Apr 2025 (Tue) | 24.765 | 25.05 | 24.755 | 24.8925 | 13,490 |
| 7th Apr 2025 (Mon) | 24.555 | 24.705 | 24.555 | 24.3425 | 14,741 |
| 4th Apr 2025 (Fri) | 26.285 | 26.285 | 24.92 | 25.2425 | 5,746 |