| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 27.325 | 27.325 | 27.185 | 27.2575 | 7,127 |
| 7th May 2025 (Wed) | 27.475 | 27.475 | 27.34 | 27.43 | 3,607 |
| 6th May 2025 (Tue) | 27.655 | 27.655 | 27.355 | 27.455 | 4,164 |
| 5th May 2025 (Mon) | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
| 2nd May 2025 (Fri) | 27.13 | 27.175 | 27.13 | 27.3025 | 15,353 |
| 1st May 2025 (Thu) | 27.275 | 27.275 | 27.275 | 27.1325 | 3,670 |
| 30th Apr 2025 (Wed) | 26.905 | 27.02 | 26.84 | 26.965 | 7,555 |
| 29th Apr 2025 (Tue) | 26.825 | 26.88 | 26.73 | 26.8525 | 3,896 |
| 28th Apr 2025 (Mon) | 26.89 | 26.89 | 26.68 | 26.6525 | 2,567 |
| 25th Apr 2025 (Fri) | 26.67 | 26.695 | 26.62 | 26.6675 | 17,922 |
| 24th Apr 2025 (Thu) | 26.59 | 26.59 | 26.525 | 26.6075 | 5,448 |
| 23rd Apr 2025 (Wed) | 26.49 | 26.51 | 26.32 | 26.5075 | 1,314 |
| 22nd Apr 2025 (Tue) | 26.38 | 26.485 | 26.38 | 26.4925 | 10,366 |
| 21st Apr 2025 (Mon) | 26.3425 | 26.3425 | 26.3425 | 26.3425 | 0 |
| 18th Apr 2025 (Fri) | 26.3425 | 26.3425 | 26.3425 | 26.3425 | 0 |
| 17th Apr 2025 (Thu) | 26.105 | 26.375 | 26.105 | 26.3425 | 8,734 |
| 16th Apr 2025 (Wed) | 26.065 | 26.275 | 26.065 | 26.365 | 2,052 |
| 15th Apr 2025 (Tue) | 26.095 | 26.12 | 26.05 | 26.145 | 2,672 |
| 14th Apr 2025 (Mon) | 26.025 | 26.025 | 25.82 | 25.88 | 2,608 |
| 11th Apr 2025 (Fri) | 25.395 | 25.50 | 25.37 | 25.53 | 3,604 |
| 10th Apr 2025 (Thu) | 25.285 | 25.29 | 25.285 | 25.1875 | 62,500 |
| 9th Apr 2025 (Wed) | 24.475 | 24.475 | 24.47 | 24.5175 | 3,257 |
| 8th Apr 2025 (Tue) | 24.765 | 25.05 | 24.755 | 24.8925 | 13,490 |
| 7th Apr 2025 (Mon) | 24.555 | 24.705 | 24.555 | 24.3425 | 14,741 |
| 4th Apr 2025 (Fri) | 26.285 | 26.285 | 24.92 | 25.2425 | 5,746 |
| 3rd Apr 2025 (Thu) | 26.22 | 26.22 | 26.22 | 26.2775 | 2,998 |
| 2nd Apr 2025 (Wed) | 26.395 | 26.395 | 26.285 | 26.285 | 1,936 |
| 1st Apr 2025 (Tue) | 26.2275 | 26.395 | 26.2275 | 26.395 | 1,268 |
| 31st Mar 2025 (Mon) | 26.18 | 26.23 | 26.18 | 26.2275 | 4,560 |
| 28th Mar 2025 (Fri) | 26.215 | 26.385 | 26.215 | 26.345 | 1,534 |
| 27th Mar 2025 (Thu) | 26.3625 | 26.3625 | 26.285 | 26.285 | 2,795 |
| 26th Mar 2025 (Wed) | 26.455 | 26.455 | 26.27 | 26.3625 | 4,188 |
| 25th Mar 2025 (Tue) | 26.1325 | 26.2575 | 26.1325 | 26.2575 | 2,885 |
| 24th Mar 2025 (Mon) | 26.42 | 26.42 | 26.19 | 26.1325 | 1,758 |
| 21st Mar 2025 (Fri) | 26.195 | 26.2375 | 26.195 | 26.2375 | 522 |
| 20th Mar 2025 (Thu) | 26.39 | 26.39 | 26.10 | 26.195 | 1,848 |
| 19th Mar 2025 (Wed) | 26.245 | 26.395 | 26.245 | 26.305 | 1,266 |
| 18th Mar 2025 (Tue) | 26.1875 | 26.3125 | 26.1875 | 26.3125 | 448 |
| 17th Mar 2025 (Mon) | 26.23 | 26.23 | 26.125 | 26.1875 | 10,034 |
| 14th Mar 2025 (Fri) | 25.695 | 26.02 | 25.695 | 26.0125 | 4,268 |
| 13th Mar 2025 (Thu) | 25.675 | 25.84 | 25.675 | 25.7675 | 2,291 |
| 12th Mar 2025 (Wed) | 25.87 | 25.87 | 25.74 | 25.74 | 472 |
| 11th Mar 2025 (Tue) | 25.995 | 25.995 | 25.87 | 25.87 | 6,173 |
| 10th Mar 2025 (Mon) | 25.94 | 25.955 | 25.925 | 25.995 | 18,622 |