| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 31.18 | 31.18 | 31.04 | 31.0275 | 2,723 |
| 26th Mar 2026 (Thu) | 31.205 | 31.205 | 31.09 | 31.1175 | 2,900 |
| 25th Mar 2026 (Wed) | 31.075 | 31.135 | 31.075 | 31.155 | 5,693 |
| 24th Mar 2026 (Tue) | 30.65 | 30.89 | 30.65 | 30.895 | 983 |
| 23rd Mar 2026 (Mon) | 31.00 | 31.00 | 30.375 | 30.66 | 12,460 |
| 20th Mar 2026 (Fri) | 31.34 | 31.34 | 31.165 | 31.0825 | 2,176 |
| 19th Mar 2026 (Thu) | 31.485 | 31.535 | 31.455 | 31.455 | 840 |
| 18th Mar 2026 (Wed) | 31.69 | 31.71 | 31.58 | 31.585 | 1,947 |
| 17th Mar 2026 (Tue) | 31.44 | 31.67 | 31.415 | 31.635 | 6,450 |
| 16th Mar 2026 (Mon) | 31.17 | 31.375 | 31.17 | 31.34 | 2,211 |
| 13th Mar 2026 (Fri) | 30.985 | 31.28 | 30.97 | 31.215 | 3,170 |
| 12th Mar 2026 (Thu) | 30.75 | 30.75 | 30.75 | 30.9325 | 1,771 |
| 11th Mar 2026 (Wed) | 30.985 | 30.985 | 30.935 | 30.925 | 1,172 |
| 10th Mar 2026 (Tue) | 31.195 | 31.195 | 31.115 | 31.14 | 5,748 |
| 9th Mar 2026 (Mon) | 30.86 | 30.915 | 30.63 | 30.895 | 1,901 |
| 6th Mar 2026 (Fri) | 31.075 | 31.075 | 30.94 | 30.9475 | 7,518 |
| 5th Mar 2026 (Thu) | 31.52 | 31.52 | 31.145 | 31.0975 | 3,047 |
| 4th Mar 2026 (Wed) | 31.135 | 31.345 | 31.08 | 31.3125 | 930 |
| 3rd Mar 2026 (Tue) | 31.635 | 31.635 | 30.985 | 31.105 | 6,345 |
| 2nd Mar 2026 (Mon) | 31.75 | 31.915 | 31.735 | 31.785 | 1,994 |
| 27th Feb 2026 (Fri) | 31.775 | 32.035 | 31.74 | 31.925 | 2,761 |
| 26th Feb 2026 (Thu) | 31.635 | 31.635 | 31.445 | 31.51 | 615 |
| 25th Feb 2026 (Wed) | 31.57 | 31.57 | 31.505 | 31.5775 | 1,067 |
| 24th Feb 2026 (Tue) | 31.455 | 31.595 | 31.445 | 31.445 | 2,475 |
| 23rd Feb 2026 (Mon) | 31.605 | 31.655 | 31.485 | 31.485 | 4,706 |
| 20th Feb 2026 (Fri) | 31.475 | 31.535 | 31.435 | 31.535 | 4,003 |
| 19th Feb 2026 (Thu) | 31.42 | 31.42 | 31.32 | 31.38 | 2,601 |
| 18th Feb 2026 (Wed) | 31.39 | 31.435 | 31.34 | 31.35 | 3,995 |
| 17th Feb 2026 (Tue) | 31.195 | 31.27 | 31.195 | 31.26 | 3,225 |
| 16th Feb 2026 (Mon) | 31.03 | 31.11 | 30.94 | 30.94 | 1,104 |
| 13th Feb 2026 (Fri) | 31.09 | 31.09 | 30.93 | 31.0275 | 7,324 |
| 12th Feb 2026 (Thu) | 31.32 | 31.32 | 30.935 | 31.045 | 4,698 |
| 11th Feb 2026 (Wed) | 31.125 | 31.125 | 30.895 | 31.0425 | 1,264 |
| 10th Feb 2026 (Tue) | 31.205 | 31.205 | 30.98 | 30.98 | 7,764 |
| 9th Feb 2026 (Mon) | 31.04 | 31.11 | 31.005 | 31.11 | 2,413 |
| 6th Feb 2026 (Fri) | 30.635 | 30.835 | 30.635 | 30.835 | 4,810 |
| 5th Feb 2026 (Thu) | 30.66 | 30.66 | 30.44 | 30.615 | 4,714 |
| 4th Feb 2026 (Wed) | 30.085 | 30.625 | 30.085 | 30.5525 | 3,347 |
| 3rd Feb 2026 (Tue) | 30.105 | 30.20 | 29.995 | 30.0575 | 2,710 |
| 2nd Feb 2026 (Mon) | 29.885 | 29.97 | 29.78 | 29.9625 | 4,619 |
| 30th Jan 2026 (Fri) | 30.07 | 30.07 | 29.485 | 29.735 | 4,253 |