| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 25.695 | 26.02 | 25.695 | 26.0125 | 4,268 |
| 13th Mar 2025 (Thu) | 25.675 | 25.84 | 25.675 | 25.7675 | 2,291 |
| 12th Mar 2025 (Wed) | 25.87 | 25.87 | 25.74 | 25.74 | 472 |
| 11th Mar 2025 (Tue) | 25.995 | 25.995 | 25.87 | 25.87 | 6,173 |
| 10th Mar 2025 (Mon) | 25.94 | 25.955 | 25.925 | 25.995 | 18,622 |
| 7th Mar 2025 (Fri) | 25.745 | 25.75 | 25.745 | 25.875 | 3,161 |
| 6th Mar 2025 (Thu) | 25.76 | 25.765 | 25.76 | 25.7775 | 6,496 |
| 5th Mar 2025 (Wed) | 25.69 | 25.705 | 25.68 | 25.625 | 7,845 |
| 4th Mar 2025 (Tue) | 25.47 | 25.47 | 25.43 | 25.405 | 2,968 |
| 3rd Mar 2025 (Mon) | 25.625 | 25.625 | 25.625 | 25.5975 | 2,757 |
| 28th Feb 2025 (Fri) | 25.21 | 25.21 | 25.21 | 25.2725 | 1,113 |
| 27th Feb 2025 (Thu) | 25.28 | 25.28 | 25.255 | 25.245 | 2,272 |
| 26th Feb 2025 (Wed) | 25.325 | 25.38 | 25.325 | 25.37 | 7,637 |
| 25th Feb 2025 (Tue) | 25.325 | 25.37 | 25.325 | 25.3325 | 220 |
| 24th Feb 2025 (Mon) | 25.17 | 25.17 | 25.11 | 25.22 | 14,083 |
| 21st Feb 2025 (Fri) | 24.975 | 24.985 | 24.975 | 24.9825 | 995 |
| 20th Feb 2025 (Thu) | 24.89 | 24.89 | 24.865 | 24.875 | 3,923 |
| 19th Feb 2025 (Wed) | 24.965 | 24.965 | 24.965 | 24.9025 | 913 |
| 18th Feb 2025 (Tue) | 25.13 | 25.13 | 25.0775 | 25.0775 | 671 |
| 17th Feb 2025 (Mon) | 25.115 | 25.14 | 25.10 | 25.13 | 14,571 |
| 14th Feb 2025 (Fri) | 25.03 | 25.03 | 24.9725 | 24.9725 | 177 |
| 13th Feb 2025 (Thu) | 24.92 | 24.92 | 24.92 | 25.03 | 195 |
| 12th Feb 2025 (Wed) | 24.965 | 25.07 | 24.965 | 25.025 | 366 |
| 11th Feb 2025 (Tue) | 25.055 | 25.055 | 25.035 | 25.0075 | 11,252 |
| 10th Feb 2025 (Mon) | 24.86 | 24.9525 | 24.86 | 24.9525 | 771 |
| 7th Feb 2025 (Fri) | 25.04 | 25.04 | 24.915 | 24.86 | 2,628 |
| 6th Feb 2025 (Thu) | 25.025 | 25.025 | 25.025 | 24.9875 | 516 |
| 5th Feb 2025 (Wed) | 24.6975 | 24.775 | 24.6975 | 24.775 | 282 |
| 4th Feb 2025 (Tue) | 24.77 | 24.77 | 24.66 | 24.6975 | 3,047 |
| 3rd Feb 2025 (Mon) | 24.50 | 24.525 | 24.41 | 24.5325 | 974 |
| 31st Jan 2025 (Fri) | 24.835 | 24.835 | 24.815 | 24.7775 | 1,592 |
| 30th Jan 2025 (Thu) | 24.7325 | 24.835 | 24.7325 | 24.835 | 3,004 |
| 29th Jan 2025 (Wed) | 24.60 | 24.81 | 24.60 | 24.7325 | 2,839 |
| 28th Jan 2025 (Tue) | 24.595 | 24.595 | 24.595 | 24.6525 | 29 |
| 27th Jan 2025 (Mon) | 24.635 | 24.645 | 24.635 | 24.615 | 689 |
| 24th Jan 2025 (Fri) | 24.505 | 24.505 | 24.42 | 24.4025 | 11,032 |
| 23rd Jan 2025 (Thu) | 24.565 | 24.59 | 24.565 | 24.56 | 31,196 |
| 22nd Jan 2025 (Wed) | 24.655 | 24.70 | 24.635 | 24.645 | 61,776 |
| 21st Jan 2025 (Tue) | 24.495 | 24.595 | 24.495 | 24.5975 | 96,486 |
| 20th Jan 2025 (Mon) | 24.66 | 24.66 | 24.66 | 24.585 | 488 |
| 17th Jan 2025 (Fri) | 24.3775 | 24.5875 | 24.3775 | 24.5875 | 90 |
| 16th Jan 2025 (Thu) | 24.305 | 24.305 | 24.305 | 24.3775 | 2,089 |
| 15th Jan 2025 (Wed) | 24.215 | 24.215 | 24.205 | 24.2025 | 1,153 |