| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 27.36 | 27.3975 | 27.36 | 27.3975 | 643 |
| 2nd Jul 2025 (Wed) | 27.235 | 27.235 | 27.235 | 27.36 | 952 |
| 1st Jul 2025 (Tue) | 27.1375 | 27.2175 | 27.1375 | 27.2175 | 2,761 |
| 30th Jun 2025 (Mon) | 27.17 | 27.17 | 27.105 | 27.1375 | 5,118 |
| 27th Jun 2025 (Fri) | 27.09 | 27.09 | 27.035 | 27.0925 | 2,593 |
| 26th Jun 2025 (Thu) | 26.92 | 26.955 | 26.915 | 26.955 | 15,717 |
| 25th Jun 2025 (Wed) | 26.87 | 26.87 | 26.87 | 26.855 | 4,360 |
| 24th Jun 2025 (Tue) | 27.17 | 27.17 | 27.03 | 27.03 | 3,988 |
| 23rd Jun 2025 (Mon) | 27.21 | 27.21 | 27.21 | 27.2225 | 2,504 |
| 20th Jun 2025 (Fri) | 27.1575 | 27.195 | 27.1575 | 27.195 | 1,528 |
| 19th Jun 2025 (Thu) | 27.32 | 27.32 | 27.19 | 27.1575 | 1,746 |
| 18th Jun 2025 (Wed) | 27.22 | 27.22 | 27.22 | 27.2375 | 2,695 |
| 17th Jun 2025 (Tue) | 27.05 | 27.165 | 27.05 | 27.1325 | 8,852 |
| 16th Jun 2025 (Mon) | 27.22 | 27.305 | 27.22 | 27.25 | 144,717 |
| 13th Jun 2025 (Fri) | 27.18 | 27.18 | 27.085 | 27.0725 | 7,604 |
| 12th Jun 2025 (Thu) | 27.16 | 27.16 | 27.005 | 27.10 | 141,708 |
| 11th Jun 2025 (Wed) | 27.08 | 27.115 | 27.07 | 27.05 | 10,954 |
| 10th Jun 2025 (Tue) | 27.78 | 27.81 | 27.655 | 27.645 | 16,031 |
| 9th Jun 2025 (Mon) | 27.86 | 27.86 | 27.70 | 27.795 | 1,449 |
| 6th Jun 2025 (Fri) | 27.81 | 27.81 | 27.81 | 27.78 | 2,157 |
| 5th Jun 2025 (Thu) | 27.795 | 27.795 | 27.70 | 27.7775 | 2,036 |
| 4th Jun 2025 (Wed) | 27.705 | 27.715 | 27.65 | 27.7075 | 4,698 |
| 3rd Jun 2025 (Tue) | 27.785 | 27.785 | 27.785 | 27.63 | 3,309 |
| 2nd Jun 2025 (Mon) | 27.86 | 27.86 | 27.765 | 27.8275 | 1,716 |
| 30th May 2025 (Fri) | 27.85 | 27.85 | 27.65 | 27.6625 | 14,440 |
| 29th May 2025 (Thu) | 27.67 | 27.74 | 27.67 | 27.6725 | 1,515 |
| 28th May 2025 (Wed) | 27.705 | 27.705 | 27.705 | 27.63 | 1,846 |
| 27th May 2025 (Tue) | 27.935 | 27.935 | 27.83 | 27.81 | 4,613 |
| 26th May 2025 (Mon) | 27.759 | 27.759 | 27.759 | 27.759 | 0 |
| 23rd May 2025 (Fri) | 27.825 | 27.825 | 27.78 | 27.695 | 2,413 |
| 22nd May 2025 (Thu) | 28.07 | 28.07 | 27.8225 | 27.8225 | 3,813 |
| 21st May 2025 (Wed) | 28.015 | 28.125 | 28.015 | 28.07 | 9,900 |
| 20th May 2025 (Tue) | 27.875 | 27.945 | 27.875 | 27.8925 | 68,511 |
| 19th May 2025 (Mon) | 27.52 | 27.545 | 27.475 | 27.66 | 3,984 |
| 16th May 2025 (Fri) | 27.525 | 27.565 | 27.49 | 27.5275 | 2,442 |
| 15th May 2025 (Thu) | 27.06 | 27.285 | 27.045 | 27.2725 | 2,688 |
| 14th May 2025 (Wed) | 26.94 | 26.99 | 26.94 | 26.98 | 4,430 |
| 13th May 2025 (Tue) | 27.01 | 27.02 | 26.975 | 26.8925 | 7,349 |
| 12th May 2025 (Mon) | 27.345 | 27.345 | 27.02 | 27.0125 | 1,510 |
| 9th May 2025 (Fri) | 27.295 | 27.295 | 27.205 | 27.1625 | 4,592 |
| 8th May 2025 (Thu) | 27.325 | 27.325 | 27.185 | 27.2575 | 7,127 |
| 7th May 2025 (Wed) | 27.475 | 27.475 | 27.34 | 27.43 | 3,607 |
| 6th May 2025 (Tue) | 27.655 | 27.655 | 27.355 | 27.455 | 4,164 |
| 5th May 2025 (Mon) | 27.31 | 27.31 | 27.31 | 27.31 | 0 |