| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 29.09 | 29.09 | 29.09 | 29.0925 | 408 |
| 29th Dec 2025 (Mon) | 29.20 | 29.20 | 29.20 | 29.0925 | 1,431 |
| 26th Dec 2025 (Fri) | 29.0575 | 29.0575 | 29.0575 | 29.0575 | 0 |
| 25th Dec 2025 (Thu) | 29.0575 | 29.0575 | 29.0575 | 29.0575 | 0 |
| 24th Dec 2025 (Wed) | 29.03 | 29.0575 | 29.03 | 29.0575 | 34 |
| 23rd Dec 2025 (Tue) | 28.735 | 29.03 | 28.735 | 29.03 | 165 |
| 22nd Dec 2025 (Mon) | 28.87 | 28.875 | 28.87 | 28.955 | 3,758 |
| 19th Dec 2025 (Fri) | 28.89 | 29.05 | 28.89 | 29.05 | 257 |
| 18th Dec 2025 (Thu) | 28.77 | 28.89 | 28.77 | 28.89 | 2,004 |
| 17th Dec 2025 (Wed) | 28.74 | 28.74 | 28.74 | 28.74 | 331 |
| 16th Dec 2025 (Tue) | 28.66 | 28.66 | 28.6475 | 28.6475 | 784 |
| 15th Dec 2025 (Mon) | 28.66 | 28.66 | 28.66 | 28.66 | 2,137 |
| 12th Dec 2025 (Fri) | 28.485 | 28.565 | 28.485 | 28.465 | 19,653 |
| 11th Dec 2025 (Thu) | 28.38 | 28.385 | 28.38 | 28.46 | 14,707 |
| 10th Dec 2025 (Wed) | 28.17 | 28.35 | 28.17 | 28.28 | 4,941 |
| 9th Dec 2025 (Tue) | 28.695 | 28.705 | 28.695 | 28.705 | 2,193 |
| 8th Dec 2025 (Mon) | 28.6525 | 28.6525 | 28.5575 | 28.5575 | 2,082 |
| 5th Dec 2025 (Fri) | 28.735 | 28.735 | 28.6525 | 28.6525 | 2,021 |
| 4th Dec 2025 (Thu) | 28.755 | 28.76 | 28.735 | 28.735 | 4,072 |
| 3rd Dec 2025 (Wed) | 28.90 | 28.90 | 28.775 | 28.645 | 1,577 |
| 2nd Dec 2025 (Tue) | 28.8175 | 28.9325 | 28.8175 | 28.9325 | 1,868 |
| 1st Dec 2025 (Mon) | 28.835 | 28.835 | 28.785 | 28.8175 | 227 |
| 28th Nov 2025 (Fri) | 28.735 | 28.775 | 28.735 | 28.775 | 4,448 |
| 27th Nov 2025 (Thu) | 28.66 | 28.66 | 28.66 | 28.66 | 5,573 |
| 26th Nov 2025 (Wed) | 28.715 | 28.715 | 28.715 | 28.715 | 414 |
| 25th Nov 2025 (Tue) | 28.38 | 28.41 | 28.38 | 28.41 | 2,838 |
| 24th Nov 2025 (Mon) | 28.30 | 28.30 | 28.30 | 28.325 | 1,601 |
| 21st Nov 2025 (Fri) | 28.4375 | 28.4375 | 28.3475 | 28.3475 | 446 |
| 20th Nov 2025 (Thu) | 28.51 | 28.55 | 28.46 | 28.4375 | 14,878 |
| 19th Nov 2025 (Wed) | 28.45 | 28.45 | 28.45 | 28.3725 | 11,733 |
| 18th Nov 2025 (Tue) | 28.545 | 28.545 | 28.375 | 28.375 | 11,806 |
| 17th Nov 2025 (Mon) | 28.815 | 28.815 | 28.655 | 28.655 | 2,381 |
| 14th Nov 2025 (Fri) | 28.96 | 28.96 | 28.70 | 28.815 | 4,261 |
| 13th Nov 2025 (Thu) | 29.205 | 29.205 | 29.14 | 28.9875 | 138 |
| 12th Nov 2025 (Wed) | 29.075 | 29.11 | 29.075 | 29.1225 | 1,290 |
| 11th Nov 2025 (Tue) | 28.82 | 28.895 | 28.82 | 28.895 | 4,331 |
| 10th Nov 2025 (Mon) | 28.53 | 28.665 | 28.53 | 28.655 | 3,931 |
| 7th Nov 2025 (Fri) | 28.515 | 28.545 | 28.36 | 28.39 | 2,939 |
| 6th Nov 2025 (Thu) | 28.515 | 28.535 | 28.485 | 28.5075 | 5,364 |
| 5th Nov 2025 (Wed) | 28.455 | 28.485 | 28.43 | 28.485 | 3,045 |
| 4th Nov 2025 (Tue) | 28.48 | 28.48 | 28.195 | 28.46 | 2,583 |
| 3rd Nov 2025 (Mon) | 28.52 | 28.58 | 28.455 | 28.4625 | 3,340 |
| 31st Oct 2025 (Fri) | 28.635 | 28.635 | 28.475 | 28.4825 | 10,081 |
| 30th Oct 2025 (Thu) | 28.57 | 28.57 | 28.49 | 28.635 | 2,246 |