| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.635 | 30.835 | 30.635 | 30.835 | 4,810 |
| 5th Feb 2026 (Thu) | 30.66 | 30.66 | 30.44 | 30.615 | 4,714 |
| 4th Feb 2026 (Wed) | 30.085 | 30.625 | 30.085 | 30.5525 | 3,347 |
| 3rd Feb 2026 (Tue) | 30.105 | 30.20 | 29.995 | 30.0575 | 2,710 |
| 2nd Feb 2026 (Mon) | 29.885 | 29.97 | 29.78 | 29.9625 | 4,619 |
| 30th Jan 2026 (Fri) | 30.07 | 30.07 | 29.485 | 29.735 | 4,253 |
| 29th Jan 2026 (Thu) | 29.785 | 29.785 | 29.595 | 29.535 | 379 |
| 28th Jan 2026 (Wed) | 29.645 | 29.645 | 29.39 | 29.4225 | 5,214 |
| 27th Jan 2026 (Tue) | 29.415 | 29.55 | 29.41 | 29.5675 | 11,749 |
| 26th Jan 2026 (Mon) | 29.36 | 29.36 | 29.20 | 29.20 | 929 |
| 23rd Jan 2026 (Fri) | 29.185 | 29.185 | 28.995 | 28.995 | 11,737 |
| 22nd Jan 2026 (Thu) | 29.41 | 29.425 | 29.225 | 29.225 | 2,127 |
| 21st Jan 2026 (Wed) | 29.015 | 29.14 | 28.98 | 29.11 | 1,816 |
| 20th Jan 2026 (Tue) | 29.105 | 29.195 | 29.105 | 29.17 | 2,771 |
| 19th Jan 2026 (Mon) | 29.19 | 29.265 | 29.07 | 29.22 | 27,977 |
| 16th Jan 2026 (Fri) | 29.21 | 29.275 | 29.205 | 29.275 | 3,190 |
| 15th Jan 2026 (Thu) | 29.205 | 29.24 | 29.185 | 29.2125 | 1,622 |
| 14th Jan 2026 (Wed) | 29.12 | 29.17 | 29.12 | 29.17 | 20,671 |
| 13th Jan 2026 (Tue) | 28.93 | 28.93 | 28.87 | 28.885 | 5,221 |
| 12th Jan 2026 (Mon) | 29.04 | 29.04 | 29.04 | 29.1075 | 3,709 |
| 9th Jan 2026 (Fri) | 28.985 | 29.105 | 28.975 | 29.075 | 2,518 |
| 8th Jan 2026 (Thu) | 29.02 | 29.04 | 29.02 | 29.0525 | 1,728 |
| 7th Jan 2026 (Wed) | 29.175 | 29.175 | 28.945 | 28.9975 | 2,049 |
| 6th Jan 2026 (Tue) | 29.205 | 29.205 | 29.10 | 29.10 | 3,441 |
| 5th Jan 2026 (Mon) | 29.385 | 29.385 | 29.385 | 29.085 | 1,977 |
| 2nd Jan 2026 (Fri) | 29.375 | 29.375 | 29.105 | 29.105 | 1,159 |
| 1st Jan 2026 (Thu) | 29.1825 | 29.1825 | 29.1825 | 29.1825 | 0 |
| 31st Dec 2025 (Wed) | 29.285 | 29.285 | 29.285 | 29.1825 | 457 |
| 30th Dec 2025 (Tue) | 29.09 | 29.21 | 29.09 | 29.295 | 3,040 |
| 29th Dec 2025 (Mon) | 29.20 | 29.20 | 29.20 | 29.0925 | 1,431 |
| 26th Dec 2025 (Fri) | 29.0575 | 29.0575 | 29.0575 | 29.0575 | 0 |
| 25th Dec 2025 (Thu) | 29.0575 | 29.0575 | 29.0575 | 29.0575 | 0 |
| 24th Dec 2025 (Wed) | 29.03 | 29.0575 | 29.03 | 29.0575 | 34 |
| 23rd Dec 2025 (Tue) | 28.735 | 29.03 | 28.735 | 29.03 | 165 |
| 22nd Dec 2025 (Mon) | 28.87 | 28.875 | 28.87 | 28.955 | 3,758 |
| 19th Dec 2025 (Fri) | 28.89 | 29.05 | 28.89 | 29.05 | 257 |
| 18th Dec 2025 (Thu) | 28.77 | 28.89 | 28.77 | 28.89 | 2,004 |
| 17th Dec 2025 (Wed) | 28.74 | 28.74 | 28.74 | 28.74 | 331 |
| 16th Dec 2025 (Tue) | 28.66 | 28.66 | 28.6475 | 28.6475 | 784 |
| 15th Dec 2025 (Mon) | 28.66 | 28.66 | 28.66 | 28.66 | 2,137 |
| 12th Dec 2025 (Fri) | 28.485 | 28.565 | 28.485 | 28.465 | 19,653 |
| 11th Dec 2025 (Thu) | 28.38 | 28.385 | 28.38 | 28.46 | 14,707 |
| 10th Dec 2025 (Wed) | 28.17 | 28.35 | 28.17 | 28.28 | 4,941 |
| 9th Dec 2025 (Tue) | 28.695 | 28.705 | 28.695 | 28.705 | 2,193 |
| 8th Dec 2025 (Mon) | 28.6525 | 28.6525 | 28.5575 | 28.5575 | 2,082 |