| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 303 | $33.74 | Automatic Execution |
15:44:37 - 31-Oct-25 |
| Sell* | 3 | $33.65 | Automatic Execution |
13:41:10 - 31-Oct-25 |
| Unknown* | 0 | $33.685 | SI Trade |
10:45:26 - 31-Oct-25 |
| Sell* | 497 | $33.695 | Automatic Execution |
10:32:21 - 31-Oct-25 |
| Unknown* | 0 | $33.70 | SI Trade |
09:16:08 - 31-Oct-25 |
| Buy* | 39 | $33.70 | Automatic Execution |
09:14:21 - 31-Oct-25 |
| Buy* | 1,000 | $33.695 | Automatic Execution |
08:16:18 - 31-Oct-25 |
| Buy* | 4,300 | $33.785 | Suspected BUY Trade |
08:00:29 - 31-Oct-25 |
| Buy* | 153 | $34.26 | Automatic Execution |
16:29:00 - 30-Oct-25 |
| Buy* | 2 | $34.27 | SI Trade |
16:23:45 - 30-Oct-25 |
| Buy* | 7 | $34.28 | Automatic Execution |
16:23:10 - 30-Oct-25 |
| Sell* | 10 | $34.265 | Automatic Execution |
16:20:22 - 30-Oct-25 |
| Sell* | 8 | $34.29 | Automatic Execution |
16:13:10 - 30-Oct-25 |
| Sell* | 6 | $34.255 | Automatic Execution |
15:41:34 - 30-Oct-25 |
| Buy* | 300 | $34.27 | Automatic Execution |
14:49:50 - 30-Oct-25 |
| Buy* | 6 | $34.325 | SI Trade |
13:54:45 - 30-Oct-25 |
| Buy* | 352 | $34.305 | Automatic Execution |
13:54:45 - 30-Oct-25 |
| Buy* | 145 | $34.18 | Automatic Execution |
13:41:53 - 30-Oct-25 |
| Sell* | 7 | $34.30 | Automatic Execution |
12:14:07 - 30-Oct-25 |
| Sell* | 68 | $34.30 | Automatic Execution |
12:12:44 - 30-Oct-25 |
| Sell* | 100 | $34.30 | Automatic Execution |
12:12:44 - 30-Oct-25 |
| Buy* | 18 | $34.31 | Automatic Execution |
12:02:57 - 30-Oct-25 |
| Unknown* | 2,100 | $34.305 | Automatic Execution |
12:02:11 - 30-Oct-25 |
| Sell* | 6 | $34.33 | Automatic Execution |
11:52:14 - 30-Oct-25 |
| Buy* | 21 | $34.42 | Automatic Execution |
09:18:41 - 30-Oct-25 |
| Buy* | 291 | $34.41 | Automatic Execution |
09:15:28 - 30-Oct-25 |
| Buy* | 291 | $34.41 | Automatic Execution |
09:15:28 - 30-Oct-25 |
| Buy* | 368 | $34.405 | Automatic Execution |
09:15:28 - 30-Oct-25 |
| Buy* | 350 | $34.42 | Automatic Execution |
09:15:23 - 30-Oct-25 |
| Buy* | 423 | $34.415 | Automatic Execution |
09:11:59 - 30-Oct-25 |
| Buy* | 462 | $34.415 | Automatic Execution |
09:11:59 - 30-Oct-25 |
| Buy* | 10 | $34.435 | Automatic Execution |
09:06:15 - 30-Oct-25 |
| Buy* | 15 | $34.43 | SI Trade |
09:03:51 - 30-Oct-25 |
| Buy* | 615 | $34.415 | Automatic Execution |
09:02:43 - 30-Oct-25 |
| Buy* | 5 | $34.38 | Suspected BUY Trade |
08:00:00 - 30-Oct-25 |
| Buy* | 100 | $34.85 | Suspected BUY Trade |
16:35:20 - 29-Oct-25 |
| Buy* | 168 | $34.83 | Automatic Execution |
15:00:15 - 29-Oct-25 |
| Buy* | 30 | $34.835 | SI Trade |
14:47:30 - 29-Oct-25 |
| Unknown* | 30 | $34.835 | OTC Trade |
14:47:30 - 29-Oct-25 |
| Unknown* | 0 | $34.775 | SI Trade |
11:03:49 - 29-Oct-25 |
| Buy* | 304 | $34.715 | Automatic Execution |
09:34:45 - 29-Oct-25 |
| Unknown* | 720 | $34.7398 | OTC Trade |
09:26:41 - 29-Oct-25 |
| Buy* | 87 | $34.715 | Automatic Execution |
09:05:53 - 29-Oct-25 |
| Buy* | 850 | $34.695 | Automatic Execution |
08:31:50 - 29-Oct-25 |
| Unknown* | 750 | $34.48792 | Currency Conversion OTC Trade |
15:15:28 - 28-Oct-25 |
| Buy* | 10 | $34.455 | Automatic Execution |
14:56:19 - 28-Oct-25 |
| Sell* | 6 | $34.45 | Automatic Execution |
13:52:05 - 28-Oct-25 |
| Sell* | 8 | $34.45 | Automatic Execution |
13:39:00 - 28-Oct-25 |
| Buy* | 352 | $34.48 | Automatic Execution |
13:33:09 - 28-Oct-25 |
| Buy* | 295 | $34.475 | Automatic Execution |
13:16:33 - 28-Oct-25 |
| Sell* | 50 | $34.43 | Automatic Execution |
12:25:22 - 28-Oct-25 |
| Sell* | 150 | $34.45 | Automatic Execution |
11:49:49 - 28-Oct-25 |
| Buy* | 2 | $34.44 | Suspected BUY Trade |
09:55:06 - 28-Oct-25 |
| Sell* | 10 | $34.385 | Automatic Execution |
09:00:34 - 28-Oct-25 |
| Sell* | 352 | $34.38 | Automatic Execution |
08:43:25 - 28-Oct-25 |
| Unknown* | 5,416 | $34.4046 | OTC Trade |
08:33:23 - 28-Oct-25 |
| Buy* | 525 | $34.865 | Automatic Execution |
16:28:36 - 27-Oct-25 |
| Buy* | 166 | $34.87 | Automatic Execution |
16:28:10 - 27-Oct-25 |
| Buy* | 15 | $34.86 | Automatic Execution |
16:26:54 - 27-Oct-25 |
| Buy* | 250 | $34.865 | Automatic Execution |
15:41:55 - 27-Oct-25 |
| Buy* | 450 | $34.81 | Automatic Execution |
15:27:28 - 27-Oct-25 |
| Buy* | 27 | $34.78 | Automatic Execution |
15:01:04 - 27-Oct-25 |
| Sell* | 31 | $34.80 | Automatic Execution |
14:16:34 - 27-Oct-25 |
| Buy* | 44 | $34.80 | Automatic Execution |
14:16:33 - 27-Oct-25 |
| Buy* | 2 | $34.74 | Automatic Execution |
13:42:04 - 27-Oct-25 |
| Unknown* | 518 | $34.80 | OTC Trade |
13:39:56 - 27-Oct-25 |
| Buy* | 229 | $34.7712 | Suspected BUY Trade |
11:07:37 - 27-Oct-25 |
| Buy* | 2,516 | $34.77177 | Ordinary |
10:16:19 - 27-Oct-25 |
| Sell* | 100 | $34.705 | Automatic Execution |
08:45:15 - 27-Oct-25 |
| Unknown* | 0 | $34.715 | SI Trade |
08:43:59 - 27-Oct-25 |
| Sell* | 9 | $34.715 | SI Trade |
08:43:59 - 27-Oct-25 |
| Sell* | 19 | $34.715 | Automatic Execution |
08:43:59 - 27-Oct-25 |
| Sell* | 1 | $34.725 | Automatic Execution |
08:43:59 - 27-Oct-25 |
| Unknown* | 0 | $34.80 | SI Trade |
08:00:09 - 27-Oct-25 |
| Buy* | 371 | $34.285 | Suspected BUY Trade |
16:35:16 - 24-Oct-25 |
| Buy* | 20 | $34.28 | Automatic Execution |
16:18:14 - 24-Oct-25 |
| Sell* | 240 | $34.115 | Automatic Execution |
13:11:31 - 24-Oct-25 |
| Unknown* | 3,056 | $34.104 | OTC Trade |
08:32:47 - 24-Oct-25 |
| Buy* | 10 | $33.77 | Automatic Execution |
13:44:24 - 23-Oct-25 |
| Buy* | 5 | $33.785 | Suspected BUY Trade |
10:32:44 - 23-Oct-25 |
| Unknown* | 0 | $33.80 | SI Trade |
09:20:19 - 23-Oct-25 |
| Buy* | 14 | $33.80 | Automatic Execution |
09:20:19 - 23-Oct-25 |
| Buy* | 446 | $33.545 | Suspected BUY Trade |
16:35:06 - 22-Oct-25 |
| Unknown* | 0 | $33.635 | OTC Trade |
16:19:12 - 22-Oct-25 |
| Unknown* | 0 | $33.635 | SI Trade |
16:19:12 - 22-Oct-25 |
| Sell* | 117 | $33.525 | SI Trade |
14:21:45 - 22-Oct-25 |
| Sell* | 55 | $33.48 | Automatic Execution |
13:40:42 - 22-Oct-25 |
| Unknown* | 18,065 | $33.59125 | Currency Conversion OTC Trade |
09:09:14 - 22-Oct-25 |
| Unknown* | 430 | $33.59125 | Currency Conversion OTC Trade |
08:47:31 - 22-Oct-25 |
| Unknown* | 460 | $33.58568 | Currency Conversion OTC Trade |
08:47:22 - 22-Oct-25 |
| Unknown* | 600 | $33.59369 | Currency Conversion OTC Trade |
08:47:11 - 22-Oct-25 |
| Unknown* | 390 | $33.58893 | Currency Conversion OTC Trade |
08:47:00 - 22-Oct-25 |
| Buy* | 6 | $33.60 | Automatic Execution |
08:03:32 - 22-Oct-25 |
| Sell* | 1,015 | $33.705 | Uncrossing Trade |
16:35:17 - 21-Oct-25 |
| Buy* | 11 | $33.745 | SI Trade |
16:25:20 - 21-Oct-25 |
| Unknown* | 3,369 | $33.7373 | OTC Trade |
15:57:14 - 21-Oct-25 |
| Unknown* | 3 | $33.71864 | Currency Conversion Negotiated Trade |
15:00:45 - 21-Oct-25 |
| Unknown* | 3 | $33.71864 | Currency Conversion Negotiated Trade |
15:00:45 - 21-Oct-25 |
| Unknown* | 2 | $33.77435 | Currency Conversion Negotiated Trade |
14:52:14 - 21-Oct-25 |
| Sell* | 1 | $33.74 | Automatic Execution |
14:38:42 - 21-Oct-25 |
| Buy* | 162 | $33.77 | Automatic Execution |
14:36:30 - 21-Oct-25 |
| Unknown* | 4 | $33.82818 | Currency Conversion Negotiated Trade |
14:18:51 - 21-Oct-25 |
| Unknown* | 7 | $33.83555 | Currency Conversion Negotiated Trade |
14:08:34 - 21-Oct-25 |
| Buy* | 20 | $33.85 | Automatic Execution |
13:58:13 - 21-Oct-25 |
| Sell* | 5 | $33.85 | Automatic Execution |
13:34:53 - 21-Oct-25 |
| Unknown* | 7 | $33.87237 | Currency Conversion Negotiated Trade |
13:01:05 - 21-Oct-25 |
| Sell* | 200 | $33.86 | Automatic Execution |
12:31:51 - 21-Oct-25 |
| Sell* | 150 | $33.875 | SI Trade |
12:28:54 - 21-Oct-25 |
| Unknown* | 7 | $33.88308 | Currency Conversion Negotiated Trade |
12:23:21 - 21-Oct-25 |
| Sell* | 25 | $33.85 | Automatic Execution |
11:20:09 - 21-Oct-25 |
| Buy* | 66 | $33.895 | Automatic Execution |
11:06:59 - 21-Oct-25 |
| Unknown* | 16 | $33.88442 | Currency Conversion Negotiated Trade |
10:38:08 - 21-Oct-25 |
| Unknown* | 46 | $33.84666 | Currency Conversion Negotiated Trade |
10:01:07 - 21-Oct-25 |
| Unknown* | 67 | $33.84666 | Currency Conversion Negotiated Trade |
10:01:07 - 21-Oct-25 |
| Buy* | 620 | $33.845 | Automatic Execution |
09:59:09 - 21-Oct-25 |
| Buy* | 352 | $33.84 | Automatic Execution |
09:59:09 - 21-Oct-25 |
| Unknown* | 0 | $33.885 | SI Trade |
09:07:16 - 21-Oct-25 |
| Unknown* | 0 | $33.885 | OTC Trade |
09:07:16 - 21-Oct-25 |
| Unknown* | 7 | $33.98151 | Currency Conversion Negotiated Trade |
08:06:24 - 21-Oct-25 |
| Buy* | 100 | $34.095 | Suspected BUY Trade |
08:00:00 - 21-Oct-25 |
| Buy* | 5 | $34.025 | Suspected BUY Trade |
16:35:29 - 20-Oct-25 |
| Sell* | 389 | $33.93 | Automatic Execution |
16:28:45 - 20-Oct-25 |
| Buy* | 8 | $33.88 | Automatic Execution |
16:20:30 - 20-Oct-25 |
| Sell* | 254 | $33.85 | Automatic Execution |
16:08:12 - 20-Oct-25 |
| Unknown* | 1,200 | $33.855 | OTC Trade |
16:06:53 - 20-Oct-25 |
| Buy* | 265 | $33.85 | Automatic Execution |
15:59:05 - 20-Oct-25 |
| Sell* | 20 | $33.59 | Automatic Execution |
14:38:31 - 20-Oct-25 |
| Unknown* | 50 | $33.56632 | Currency Conversion Negotiated Trade |
14:09:14 - 20-Oct-25 |
| Buy* | 50 | $33.54 | Automatic Execution |
13:47:35 - 20-Oct-25 |
| Sell* | 348 | $33.51 | Automatic Execution |
13:21:19 - 20-Oct-25 |
| Sell* | 348 | $33.50 | Automatic Execution |
13:12:47 - 20-Oct-25 |
| Unknown* | 6 | $33.59723 | Currency Conversion Negotiated Trade |
13:01:20 - 20-Oct-25 |
| Sell* | 14 | $33.51 | Automatic Execution |
12:35:16 - 20-Oct-25 |
| Unknown* | 10 | $33.55517 | Currency Conversion Negotiated Trade |
12:18:20 - 20-Oct-25 |
| Buy* | 20 | $33.535 | Automatic Execution |
11:41:27 - 20-Oct-25 |
| Buy* | 398 | $33.545 | Automatic Execution |
11:28:36 - 20-Oct-25 |
| Buy* | 352 | $33.54 | Automatic Execution |
11:28:36 - 20-Oct-25 |
| Unknown* | 24 | $33.52762 | Currency Conversion Negotiated Trade |
10:49:39 - 20-Oct-25 |
| Unknown* | 15 | $33.50947 | Currency Conversion Negotiated Trade |
10:45:55 - 20-Oct-25 |
| Unknown* | 29 | $33.50947 | Currency Conversion Negotiated Trade |
10:45:41 - 20-Oct-25 |
| Unknown* | 10 | $33.55691 | Currency Conversion Negotiated Trade |
10:09:09 - 20-Oct-25 |
| Unknown* | 2 | $33.5592 | Currency Conversion Negotiated Trade |
10:06:03 - 20-Oct-25 |
| Unknown* | 97 | $33.55691 | Currency Conversion Negotiated Trade |
10:01:23 - 20-Oct-25 |
| Unknown* | 10 | $33.53165 | Currency Conversion Negotiated Trade |
09:55:23 - 20-Oct-25 |
| Unknown* | 14 | $33.55651 | Currency Conversion Negotiated Trade |
09:29:37 - 20-Oct-25 |
| Unknown* | 14 | $33.56323 | Currency Conversion Negotiated Trade |
09:28:40 - 20-Oct-25 |
| Unknown* | 29 | $33.59616 | Currency Conversion Negotiated Trade |
08:50:35 - 20-Oct-25 |
| Unknown* | 2 | $33.62572 | Currency Conversion Negotiated Trade |
08:44:02 - 20-Oct-25 |
| Sell* | 246 | $33.565 | Automatic Execution |
08:41:23 - 20-Oct-25 |
| Unknown* | 15 | $33.58406 | Currency Conversion Negotiated Trade |
08:40:27 - 20-Oct-25 |
| Buy* | 1 | $33.59 | Automatic Execution |
08:34:25 - 20-Oct-25 |
| Unknown* | 3 | $33.576 | Currency Conversion Negotiated Trade |
08:07:35 - 20-Oct-25 |
| Buy* | 19 | $33.46 | Suspected BUY Trade |
16:35:13 - 17-Oct-25 |
| Sell* | 2 | $33.47 | Automatic Execution |
16:19:39 - 17-Oct-25 |
| Sell* | 156 | $33.485 | Automatic Execution |
15:54:34 - 17-Oct-25 |
| Buy* | 3 | $33.52 | Automatic Execution |
15:46:31 - 17-Oct-25 |
| Sell* | 963 | $33.465 | Automatic Execution |
15:43:50 - 17-Oct-25 |
| Buy* | 320 | $33.47 | Automatic Execution |
15:43:47 - 17-Oct-25 |
| Unknown* | 8 | $33.23827 | Currency Conversion Negotiated Trade |
14:14:26 - 17-Oct-25 |
| Sell* | 3 | $33.215 | Automatic Execution |
13:34:15 - 17-Oct-25 |
| Buy* | 9 | $33.22 | SI Trade |
13:15:24 - 17-Oct-25 |
| Buy* | 156 | $33.19 | Automatic Execution |
13:06:36 - 17-Oct-25 |
| Unknown* | 60 | $33.16134 | Currency Conversion Negotiated Trade |
12:41:45 - 17-Oct-25 |
| Unknown* | 23 | $33.12329 | Currency Conversion Negotiated Trade |
12:22:25 - 17-Oct-25 |
| Unknown* | 15 | $33.19766 | Currency Conversion Negotiated Trade |
12:17:43 - 17-Oct-25 |
| Buy* | 30 | $32.86 | Suspected BUY Trade |
11:43:35 - 17-Oct-25 |
| Unknown* | 6 | $32.83751 | Currency Conversion Negotiated Trade |
11:14:03 - 17-Oct-25 |
| Unknown* | 10 | $32.83751 | Currency Conversion Negotiated Trade |
11:14:01 - 17-Oct-25 |
| Unknown* | 19 | $32.82783 | Currency Conversion Negotiated Trade |
10:54:13 - 17-Oct-25 |
| Sell* | 8 | $32.80 | Automatic Execution |
10:47:24 - 17-Oct-25 |
| Unknown* | 3 | $32.87019 | Currency Conversion Negotiated Trade |
10:01:43 - 17-Oct-25 |
| Unknown* | 3 | $32.86575 | Currency Conversion Negotiated Trade |
10:00:55 - 17-Oct-25 |
| Unknown* | 28 | $32.89735 | Currency Conversion Negotiated Trade |
10:00:40 - 17-Oct-25 |
| Unknown* | 1 | $32.90946 | Currency Conversion Negotiated Trade |
09:50:08 - 17-Oct-25 |
| Unknown* | 1 | $32.86817 | Currency Conversion Negotiated Trade |
09:29:47 - 17-Oct-25 |
| Unknown* | 14 | $32.86615 | Currency Conversion Negotiated Trade |
09:29:31 - 17-Oct-25 |
| Sell* | 358 | $32.77 | Automatic Execution |
09:16:07 - 17-Oct-25 |
| Sell* | 715 | $32.775 | Automatic Execution |
09:16:07 - 17-Oct-25 |
| Sell* | 724 | $32.775 | Automatic Execution |
09:16:07 - 17-Oct-25 |
| Unknown* | 7 | $32.86441 | Currency Conversion Negotiated Trade |
08:10:57 - 17-Oct-25 |
| Buy* | 1 | $32.885 | Automatic Execution |
08:06:15 - 17-Oct-25 |
| Buy* | 3,707 | $32.875 | Suspected BUY Trade |
08:05:50 - 17-Oct-25 |
| Buy* | 161 | $33.86 | Suspected BUY Trade |
16:35:25 - 16-Oct-25 |
| Buy* | 587 | $33.875 | Automatic Execution |
16:29:56 - 16-Oct-25 |
| Buy* | 161 | $33.865 | Automatic Execution |
16:29:56 - 16-Oct-25 |
| Unknown* | 16 | $33.77338 | Currency Conversion Negotiated Trade |
15:16:08 - 16-Oct-25 |
| Buy* | 849 | $33.79 | Automatic Execution |
15:14:03 - 16-Oct-25 |
| Unknown* | 9 | $33.76492 | Currency Conversion Negotiated Trade |
15:01:44 - 16-Oct-25 |
| Unknown* | 60 | $33.75082 | Currency Conversion Negotiated Trade |
14:44:00 - 16-Oct-25 |
| Unknown* | 11 | $33.75686 | Currency Conversion Negotiated Trade |
11:21:45 - 16-Oct-25 |
| Buy* | 700 | $33.735 | Automatic Execution |
10:19:02 - 16-Oct-25 |
| Unknown* | 27 | $33.72195 | Currency Conversion Negotiated Trade |
09:22:59 - 16-Oct-25 |
| Unknown* | 36 | $33.70584 | Currency Conversion Negotiated Trade |
09:15:51 - 16-Oct-25 |
| Unknown* | 8 | $33.72169 | Currency Conversion Negotiated Trade |
08:21:10 - 16-Oct-25 |
| Buy* | 161 | $33.74 | Suspected BUY Trade |
16:35:11 - 15-Oct-25 |
| Buy* | 345 | $33.58 | Automatic Execution |
14:48:25 - 15-Oct-25 |
| Buy* | 42 | $33.59 | Automatic Execution |
14:35:09 - 15-Oct-25 |
| Buy* | 606 | $33.62 | Automatic Execution |
14:34:34 - 15-Oct-25 |
| Sell* | 223 | $33.67 | Automatic Execution |
14:31:31 - 15-Oct-25 |
| Sell* | 277 | $33.67 | Automatic Execution |
14:30:25 - 15-Oct-25 |