| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $34.19063 | Currency Conversion Negotiated Trade |
14:24:16 - 15-Jan-26 |
| Unknown* | 7 | $34.16378 | Currency Conversion Negotiated Trade |
14:17:06 - 15-Jan-26 |
| Unknown* | 16 | $34.18459 | Currency Conversion Negotiated Trade |
14:16:40 - 15-Jan-26 |
| Unknown* | 0 | $34.065 | SI Trade |
14:08:10 - 15-Jan-26 |
| Unknown* | 19 | $34.16754 | Currency Conversion Negotiated Trade |
14:03:56 - 15-Jan-26 |
| Unknown* | 25 | $34.13867 | Currency Conversion Negotiated Trade |
13:47:23 - 15-Jan-26 |
| Unknown* | 10 | $34.12686 | Currency Conversion Negotiated Trade |
13:30:31 - 15-Jan-26 |
| Buy* | 33 | $34.11 | Automatic Execution |
12:43:32 - 15-Jan-26 |
| Buy* | 110 | $34.09 | Automatic Execution |
12:38:16 - 15-Jan-26 |
| Buy* | 315 | $34.11 | Automatic Execution |
12:38:16 - 15-Jan-26 |
| Buy* | 491 | $34.11 | Automatic Execution |
12:38:16 - 15-Jan-26 |
| Buy* | 342 | $34.09 | Automatic Execution |
12:38:16 - 15-Jan-26 |
| Unknown* | 0 | $34.065 | SI Trade |
11:45:56 - 15-Jan-26 |
| Sell* | 11 | $34.065 | SI Trade |
11:45:56 - 15-Jan-26 |
| Unknown* | 3 | $34.07584 | Currency Conversion Negotiated Trade |
10:01:28 - 15-Jan-26 |
| Unknown* | 4 | $33.92011 | Currency Conversion Negotiated Trade |
09:06:45 - 15-Jan-26 |
| Buy* | 4 | $33.99 | SI Trade |
08:41:48 - 15-Jan-26 |
| Unknown* | 0 | $34.04 | SI Trade |
08:01:20 - 15-Jan-26 |
| Unknown* | 0 | $34.04 | OTC Trade |
08:01:20 - 15-Jan-26 |
| Sell* | 2,162 | $34.115 | Automatic Execution |
16:29:50 - 14-Jan-26 |
| Sell* | 4,256 | $34.115 | Automatic Execution |
16:29:50 - 14-Jan-26 |
| Buy* | 1,700 | $34.115 | Automatic Execution |
16:29:47 - 14-Jan-26 |
| Buy* | 394 | $34.115 | Automatic Execution |
16:29:37 - 14-Jan-26 |
| Buy* | 109 | $34.12 | Automatic Execution |
16:28:39 - 14-Jan-26 |
| Buy* | 267 | $34.12 | Automatic Execution |
16:28:39 - 14-Jan-26 |
| Buy* | 310 | $34.12 | Automatic Execution |
16:28:39 - 14-Jan-26 |
| Buy* | 420 | $34.12 | Automatic Execution |
16:28:39 - 14-Jan-26 |
| Sell* | 1,903 | $34.12 | Automatic Execution |
16:28:36 - 14-Jan-26 |
| Sell* | 441 | $34.12 | Automatic Execution |
16:28:36 - 14-Jan-26 |
| Sell* | 2,666 | $34.12 | Automatic Execution |
16:28:36 - 14-Jan-26 |
| Sell* | 678 | $34.12 | Automatic Execution |
16:28:36 - 14-Jan-26 |
| Buy* | 270 | $34.12 | Automatic Execution |
16:28:36 - 14-Jan-26 |
| Buy* | 24 | $34.12 | Automatic Execution |
16:28:36 - 14-Jan-26 |
| Buy* | 310 | $34.12 | Automatic Execution |
16:28:36 - 14-Jan-26 |
| Buy* | 267 | $34.12 | Automatic Execution |
16:28:36 - 14-Jan-26 |
| Buy* | 25 | $34.12 | Automatic Execution |
16:28:36 - 14-Jan-26 |
| Buy* | 282 | $34.12 | Automatic Execution |
16:28:36 - 14-Jan-26 |
| Buy* | 270 | $34.12 | Automatic Execution |
16:28:36 - 14-Jan-26 |
| Buy* | 299 | $34.12 | Automatic Execution |
16:28:36 - 14-Jan-26 |
| Buy* | 310 | $34.12 | Automatic Execution |
16:28:36 - 14-Jan-26 |
| Buy* | 267 | $34.12 | Automatic Execution |
16:28:36 - 14-Jan-26 |
| Sell* | 709 | $34.12 | Automatic Execution |
16:28:35 - 14-Jan-26 |
| Sell* | 1,769 | $34.12 | Automatic Execution |
16:28:35 - 14-Jan-26 |
| Sell* | 235 | $34.12 | Automatic Execution |
16:28:35 - 14-Jan-26 |
| Sell* | 769 | $34.12 | Automatic Execution |
16:28:35 - 14-Jan-26 |
| Sell* | 2,318 | $34.12 | Automatic Execution |
16:28:35 - 14-Jan-26 |
| Buy* | 307 | $34.12 | Automatic Execution |
16:28:35 - 14-Jan-26 |
| Buy* | 270 | $34.12 | Automatic Execution |
16:28:35 - 14-Jan-26 |
| Buy* | 267 | $34.12 | Automatic Execution |
16:28:35 - 14-Jan-26 |
| Buy* | 188 | $34.12 | Automatic Execution |
16:28:35 - 14-Jan-26 |
| Buy* | 334 | $34.12 | Automatic Execution |
16:28:35 - 14-Jan-26 |
| Buy* | 334 | $34.12 | Automatic Execution |
16:28:35 - 14-Jan-26 |
| Buy* | 299 | $34.12 | Automatic Execution |
16:28:35 - 14-Jan-26 |
| Buy* | 310 | $34.12 | Automatic Execution |
16:28:35 - 14-Jan-26 |
| Buy* | 81 | $34.12 | Automatic Execution |
16:28:35 - 14-Jan-26 |
| Buy* | 186 | $34.12 | Automatic Execution |
16:28:35 - 14-Jan-26 |
| Buy* | 307 | $34.12 | Automatic Execution |
16:28:35 - 14-Jan-26 |
| Buy* | 270 | $34.12 | Automatic Execution |
16:28:35 - 14-Jan-26 |
| Sell* | 231 | $34.12 | Automatic Execution |
16:28:18 - 14-Jan-26 |
| Sell* | 584 | $34.12 | Automatic Execution |
16:28:18 - 14-Jan-26 |
| Sell* | 1,576 | $34.12 | Automatic Execution |
16:28:18 - 14-Jan-26 |
| Sell* | 629 | $34.12 | Automatic Execution |
16:28:18 - 14-Jan-26 |
| Sell* | 1,295 | $34.12 | Automatic Execution |
16:28:18 - 14-Jan-26 |
| Buy* | 299 | $34.12 | Automatic Execution |
16:28:18 - 14-Jan-26 |
| Buy* | 310 | $34.12 | Automatic Execution |
16:28:18 - 14-Jan-26 |
| Buy* | 267 | $34.12 | Automatic Execution |
16:28:18 - 14-Jan-26 |
| Buy* | 307 | $34.12 | Automatic Execution |
16:28:18 - 14-Jan-26 |
| Buy* | 270 | $34.12 | Automatic Execution |
16:28:18 - 14-Jan-26 |
| Buy* | 824 | $34.12 | Automatic Execution |
16:28:18 - 14-Jan-26 |
| Buy* | 547 | $34.12 | Automatic Execution |
16:28:18 - 14-Jan-26 |
| Buy* | 684 | $34.12 | Automatic Execution |
16:28:18 - 14-Jan-26 |
| Buy* | 367 | $34.12 | Automatic Execution |
16:28:18 - 14-Jan-26 |
| Buy* | 362 | $34.12 | Automatic Execution |
16:28:18 - 14-Jan-26 |
| Buy* | 299 | $34.12 | Automatic Execution |
16:28:18 - 14-Jan-26 |
| Sell* | 700 | $34.11 | Automatic Execution |
16:28:16 - 14-Jan-26 |
| Sell* | 1,032 | $34.11 | Automatic Execution |
16:28:15 - 14-Jan-26 |
| Sell* | 1,456 | $34.11 | Automatic Execution |
16:28:11 - 14-Jan-26 |
| Sell* | 758 | $34.11 | Automatic Execution |
16:28:09 - 14-Jan-26 |
| Sell* | 1,680 | $34.095 | Automatic Execution |
16:28:05 - 14-Jan-26 |
| Sell* | 1,008 | $34.11 | Automatic Execution |
16:28:03 - 14-Jan-26 |
| Sell* | 277 | $34.105 | Automatic Execution |
16:27:57 - 14-Jan-26 |
| Sell* | 1,458 | $34.105 | Automatic Execution |
16:27:57 - 14-Jan-26 |
| Sell* | 1,448 | $34.105 | Automatic Execution |
16:27:56 - 14-Jan-26 |
| Sell* | 732 | $34.105 | Automatic Execution |
16:27:47 - 14-Jan-26 |
| Sell* | 1,444 | $34.09 | Automatic Execution |
16:27:47 - 14-Jan-26 |
| Sell* | 539 | $34.095 | Automatic Execution |
16:27:43 - 14-Jan-26 |
| Sell* | 562 | $34.095 | Automatic Execution |
16:27:43 - 14-Jan-26 |
| Sell* | 1,660 | $34.095 | Automatic Execution |
16:27:38 - 14-Jan-26 |
| Sell* | 684 | $34.095 | Automatic Execution |
16:27:36 - 14-Jan-26 |
| Sell* | 424 | $34.09 | Automatic Execution |
16:27:31 - 14-Jan-26 |
| Sell* | 743 | $34.09 | Automatic Execution |
16:27:31 - 14-Jan-26 |
| Sell* | 1,068 | $34.09 | Automatic Execution |
16:27:28 - 14-Jan-26 |
| Sell* | 1,095 | $34.09 | Automatic Execution |
16:27:25 - 14-Jan-26 |
| Sell* | 1,300 | $34.095 | Automatic Execution |
16:27:19 - 14-Jan-26 |
| Sell* | 23 | $34.09 | Automatic Execution |
16:23:50 - 14-Jan-26 |
| Sell* | 324 | $34.09 | Automatic Execution |
16:23:50 - 14-Jan-26 |
| Sell* | 370 | $34.09 | Automatic Execution |
16:23:50 - 14-Jan-26 |
| Sell* | 242 | $34.09 | Automatic Execution |
16:23:50 - 14-Jan-26 |
| Sell* | 1,373 | $34.09 | Automatic Execution |
16:23:50 - 14-Jan-26 |
| Sell* | 631 | $34.09 | Automatic Execution |
16:23:50 - 14-Jan-26 |
| Sell* | 852 | $34.09 | Automatic Execution |
16:23:50 - 14-Jan-26 |
| Sell* | 61 | $34.085 | Automatic Execution |
16:23:50 - 14-Jan-26 |
| Sell* | 19 | $34.085 | Automatic Execution |
16:23:50 - 14-Jan-26 |
| Sell* | 480 | $34.085 | Automatic Execution |
16:23:50 - 14-Jan-26 |
| Sell* | 151 | $34.085 | Automatic Execution |
16:23:50 - 14-Jan-26 |
| Buy* | 220 | $34.085 | Automatic Execution |
16:23:50 - 14-Jan-26 |
| Buy* | 448 | $34.085 | Automatic Execution |
16:23:50 - 14-Jan-26 |
| Buy* | 358 | $34.085 | Automatic Execution |
16:23:50 - 14-Jan-26 |
| Buy* | 308 | $34.085 | Automatic Execution |
16:23:50 - 14-Jan-26 |
| Buy* | 277 | $34.085 | Automatic Execution |
16:23:50 - 14-Jan-26 |
| Sell* | 198 | $34.085 | Automatic Execution |
16:23:50 - 14-Jan-26 |
| Sell* | 137 | $34.085 | Automatic Execution |
16:23:50 - 14-Jan-26 |
| Sell* | 1,657 | $34.085 | Automatic Execution |
16:23:50 - 14-Jan-26 |
| Sell* | 899 | $34.085 | Automatic Execution |
16:23:50 - 14-Jan-26 |
| Buy* | 319 | $34.085 | Automatic Execution |
16:23:50 - 14-Jan-26 |
| Buy* | 255 | $34.085 | Automatic Execution |
16:23:50 - 14-Jan-26 |
| Buy* | 223 | $34.085 | Automatic Execution |
16:23:50 - 14-Jan-26 |
| Buy* | 308 | $34.085 | Automatic Execution |
16:23:50 - 14-Jan-26 |
| Buy* | 277 | $34.085 | Automatic Execution |
16:23:50 - 14-Jan-26 |
| Sell* | 82 | $34.085 | Automatic Execution |
16:23:50 - 14-Jan-26 |
| Sell* | 63 | $34.085 | Automatic Execution |
16:23:50 - 14-Jan-26 |
| Sell* | 31 | $34.085 | Automatic Execution |
16:23:50 - 14-Jan-26 |
| Sell* | 379 | $34.085 | Automatic Execution |
16:23:50 - 14-Jan-26 |
| Sell* | 221 | $34.085 | Automatic Execution |
16:23:50 - 14-Jan-26 |
| Buy* | 319 | $34.085 | Automatic Execution |
16:23:50 - 14-Jan-26 |
| Buy* | 255 | $34.085 | Automatic Execution |
16:23:50 - 14-Jan-26 |
| Buy* | 289 | $34.085 | Automatic Execution |
16:23:50 - 14-Jan-26 |
| Buy* | 308 | $34.085 | Automatic Execution |
16:23:50 - 14-Jan-26 |
| Buy* | 277 | $34.085 | Automatic Execution |
16:23:50 - 14-Jan-26 |
| Sell* | 2,250 | $34.085 | Automatic Execution |
16:23:49 - 14-Jan-26 |
| Sell* | 1,712 | $34.085 | Automatic Execution |
16:23:49 - 14-Jan-26 |
| Sell* | 1,125 | $34.085 | Automatic Execution |
16:23:49 - 14-Jan-26 |
| Buy* | 319 | $34.085 | Automatic Execution |
16:23:49 - 14-Jan-26 |
| Buy* | 255 | $34.085 | Automatic Execution |
16:23:49 - 14-Jan-26 |
| Buy* | 289 | $34.085 | Automatic Execution |
16:23:49 - 14-Jan-26 |
| Sell* | 119 | $34.085 | Automatic Execution |
16:23:49 - 14-Jan-26 |
| Sell* | 569 | $34.085 | Automatic Execution |
16:23:49 - 14-Jan-26 |
| Sell* | 260 | $34.085 | Automatic Execution |
16:23:49 - 14-Jan-26 |
| Sell* | 66 | $34.085 | Automatic Execution |
16:23:49 - 14-Jan-26 |
| Buy* | 255 | $34.085 | Automatic Execution |
16:23:49 - 14-Jan-26 |
| Buy* | 308 | $34.085 | Automatic Execution |
16:23:49 - 14-Jan-26 |
| Buy* | 319 | $34.085 | Automatic Execution |
16:23:49 - 14-Jan-26 |
| Buy* | 67 | $34.085 | Automatic Execution |
16:23:49 - 14-Jan-26 |
| Buy* | 277 | $34.085 | Automatic Execution |
16:23:49 - 14-Jan-26 |
| Sell* | 348 | $34.085 | Automatic Execution |
16:23:49 - 14-Jan-26 |
| Sell* | 824 | $34.085 | Automatic Execution |
16:23:49 - 14-Jan-26 |
| Sell* | 545 | $34.085 | Automatic Execution |
16:23:49 - 14-Jan-26 |
| Sell* | 63 | $34.085 | Automatic Execution |
16:23:49 - 14-Jan-26 |
| Sell* | 324 | $34.085 | Automatic Execution |
16:23:49 - 14-Jan-26 |
| Buy* | 255 | $34.085 | Automatic Execution |
16:23:49 - 14-Jan-26 |
| Buy* | 308 | $34.085 | Automatic Execution |
16:23:49 - 14-Jan-26 |
| Buy* | 319 | $34.085 | Automatic Execution |
16:23:49 - 14-Jan-26 |
| Buy* | 289 | $34.085 | Automatic Execution |
16:23:49 - 14-Jan-26 |
| Buy* | 277 | $34.085 | Automatic Execution |
16:23:49 - 14-Jan-26 |
| Sell* | 351 | $34.085 | Automatic Execution |
16:23:49 - 14-Jan-26 |
| Sell* | 731 | $34.085 | Automatic Execution |
16:23:49 - 14-Jan-26 |
| Sell* | 525 | $34.085 | Automatic Execution |
16:23:49 - 14-Jan-26 |
| Sell* | 153 | $34.085 | Automatic Execution |
16:23:49 - 14-Jan-26 |
| Sell* | 344 | $34.085 | Automatic Execution |
16:23:49 - 14-Jan-26 |
| Buy* | 255 | $34.085 | Automatic Execution |
16:23:49 - 14-Jan-26 |
| Buy* | 308 | $34.085 | Automatic Execution |
16:23:49 - 14-Jan-26 |
| Buy* | 319 | $34.085 | Automatic Execution |
16:23:49 - 14-Jan-26 |
| Buy* | 289 | $34.085 | Automatic Execution |
16:23:49 - 14-Jan-26 |
| Buy* | 277 | $34.085 | Automatic Execution |
16:23:49 - 14-Jan-26 |
| Sell* | 1,185 | $34.085 | Automatic Execution |
16:23:49 - 14-Jan-26 |
| Sell* | 2,289 | $34.085 | Automatic Execution |
16:23:49 - 14-Jan-26 |
| Sell* | 1,717 | $34.085 | Automatic Execution |
16:23:49 - 14-Jan-26 |
| Sell* | 648 | $34.085 | Automatic Execution |
16:23:49 - 14-Jan-26 |
| Sell* | 1,176 | $34.085 | Automatic Execution |
16:23:49 - 14-Jan-26 |
| Buy* | 255 | $34.085 | Automatic Execution |
16:23:49 - 14-Jan-26 |
| Buy* | 308 | $34.085 | Automatic Execution |
16:23:49 - 14-Jan-26 |
| Buy* | 319 | $34.085 | Automatic Execution |
16:23:49 - 14-Jan-26 |
| Buy* | 289 | $34.085 | Automatic Execution |
16:23:49 - 14-Jan-26 |
| Buy* | 4 | $34.085 | Automatic Execution |
16:23:49 - 14-Jan-26 |
| Buy* | 273 | $34.085 | Automatic Execution |
16:23:49 - 14-Jan-26 |
| Buy* | 255 | $34.085 | Automatic Execution |
16:23:49 - 14-Jan-26 |
| Sell* | 468 | $34.085 | Automatic Execution |
16:23:49 - 14-Jan-26 |
| Sell* | 361 | $34.085 | Automatic Execution |
16:23:49 - 14-Jan-26 |
| Sell* | 150 | $34.085 | Automatic Execution |
16:23:49 - 14-Jan-26 |
| Sell* | 252 | $34.085 | Automatic Execution |
16:23:49 - 14-Jan-26 |
| Sell* | 274 | $34.085 | Automatic Execution |
16:23:49 - 14-Jan-26 |
| Buy* | 599 | $34.085 | Automatic Execution |
16:23:49 - 14-Jan-26 |
| Buy* | 308 | $34.085 | Automatic Execution |
16:23:49 - 14-Jan-26 |
| Buy* | 319 | $34.085 | Automatic Execution |
16:23:49 - 14-Jan-26 |
| Buy* | 289 | $34.085 | Automatic Execution |
16:23:49 - 14-Jan-26 |
| Buy* | 277 | $34.085 | Automatic Execution |
16:23:49 - 14-Jan-26 |
| Buy* | 255 | $34.085 | Automatic Execution |
16:23:49 - 14-Jan-26 |
| Sell* | 442 | $34.085 | Automatic Execution |
16:23:49 - 14-Jan-26 |
| Sell* | 348 | $34.085 | Automatic Execution |
16:23:49 - 14-Jan-26 |
| Sell* | 156 | $34.085 | Automatic Execution |
16:23:49 - 14-Jan-26 |
| Sell* | 247 | $34.085 | Automatic Execution |
16:23:49 - 14-Jan-26 |
| Sell* | 265 | $34.085 | Automatic Execution |
16:23:49 - 14-Jan-26 |
| Buy* | 308 | $34.085 | Automatic Execution |
16:23:49 - 14-Jan-26 |
| Buy* | 319 | $34.085 | Automatic Execution |
16:23:49 - 14-Jan-26 |
| Buy* | 289 | $34.085 | Automatic Execution |
16:23:49 - 14-Jan-26 |
| Buy* | 277 | $34.085 | Automatic Execution |
16:23:49 - 14-Jan-26 |
| Buy* | 255 | $34.085 | Automatic Execution |
16:23:49 - 14-Jan-26 |
| Sell* | 1,219 | $34.085 | Automatic Execution |
16:23:49 - 14-Jan-26 |
| Sell* | 967 | $34.085 | Automatic Execution |
16:23:49 - 14-Jan-26 |
| Sell* | 458 | $34.085 | Automatic Execution |
16:23:49 - 14-Jan-26 |