| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $30.38 | Suspected BUY Trade |
16:35:19 - 02-Apr-26 |
| Unknown* | 0 | $30.44 | SI Trade |
16:16:15 - 02-Apr-26 |
| Sell* | 38 | $30.395 | Automatic Execution |
16:14:02 - 02-Apr-26 |
| Buy* | 38 | $30.435 | Automatic Execution |
16:05:34 - 02-Apr-26 |
| Sell* | 861 | $30.405 | Automatic Execution |
16:00:34 - 02-Apr-26 |
| Sell* | 604 | $30.405 | Automatic Execution |
16:00:34 - 02-Apr-26 |
| Sell* | 120 | $30.40 | Automatic Execution |
16:00:34 - 02-Apr-26 |
| Sell* | 19 | $30.47 | Automatic Execution |
15:38:24 - 02-Apr-26 |
| Buy* | 120 | $30.28 | Automatic Execution |
15:08:51 - 02-Apr-26 |
| Sell* | 34 | $30.125 | SI Trade |
14:14:02 - 02-Apr-26 |
| Sell* | 7 | $30.17 | Automatic Execution |
13:59:53 - 02-Apr-26 |
| Unknown* | 0 | $30.195 | SI Trade |
13:56:36 - 02-Apr-26 |
| Buy* | 200 | $30.185 | Automatic Execution |
13:49:10 - 02-Apr-26 |
| Buy* | 124 | $30.185 | Automatic Execution |
13:49:10 - 02-Apr-26 |
| Buy* | 50 | $30.185 | Automatic Execution |
13:49:10 - 02-Apr-26 |
| Buy* | 100 | $30.185 | Automatic Execution |
13:49:10 - 02-Apr-26 |
| Buy* | 100 | $30.185 | Automatic Execution |
13:49:10 - 02-Apr-26 |
| Buy* | 76 | $30.185 | Automatic Execution |
13:49:10 - 02-Apr-26 |
| Buy* | 135 | $30.185 | Automatic Execution |
13:49:10 - 02-Apr-26 |
| Sell* | 8 | $30.185 | Automatic Execution |
13:47:03 - 02-Apr-26 |
| Buy* | 265 | $30.19 | Automatic Execution |
13:38:58 - 02-Apr-26 |
| Buy* | 150 | $30.19 | Automatic Execution |
13:38:58 - 02-Apr-26 |
| Buy* | 100 | $30.19 | Automatic Execution |
13:38:58 - 02-Apr-26 |
| Buy* | 10 | $30.19 | Automatic Execution |
13:36:04 - 02-Apr-26 |
| Buy* | 100 | $30.19 | Automatic Execution |
13:34:24 - 02-Apr-26 |
| Buy* | 50 | $30.19 | Automatic Execution |
13:34:24 - 02-Apr-26 |
| Buy* | 50 | $30.19 | Automatic Execution |
13:34:24 - 02-Apr-26 |
| Buy* | 100 | $30.19 | Automatic Execution |
13:34:24 - 02-Apr-26 |
| Buy* | 150 | $30.19 | Automatic Execution |
13:34:24 - 02-Apr-26 |
| Buy* | 50 | $30.19 | Automatic Execution |
13:34:24 - 02-Apr-26 |
| Buy* | 100 | $30.19 | Automatic Execution |
13:34:24 - 02-Apr-26 |
| Buy* | 50 | $30.19 | Automatic Execution |
13:34:24 - 02-Apr-26 |
| Buy* | 50 | $30.19 | Automatic Execution |
13:34:24 - 02-Apr-26 |
| Buy* | 11 | $30.22 | SI Trade |
11:15:42 - 02-Apr-26 |
| Buy* | 5 | $30.22 | SI Trade |
11:15:42 - 02-Apr-26 |
| Sell* | 1,000 | $30.18 | Automatic Execution |
11:15:42 - 02-Apr-26 |
| Sell* | 630 | $30.18 | Automatic Execution |
11:15:42 - 02-Apr-26 |
| Sell* | 9 | $30.22 | Automatic Execution |
11:15:42 - 02-Apr-26 |
| Unknown* | 0 | $30.265 | SI Trade |
10:17:30 - 02-Apr-26 |
| Buy* | 48 | $30.265 | Automatic Execution |
10:17:30 - 02-Apr-26 |
| Sell* | 352 | $30.245 | Automatic Execution |
09:36:42 - 02-Apr-26 |
| Buy* | 25 | $30.265 | Automatic Execution |
08:51:00 - 02-Apr-26 |
| Buy* | 363 | $30.26 | Automatic Execution |
08:48:39 - 02-Apr-26 |
| Buy* | 150 | $30.26 | Automatic Execution |
08:48:39 - 02-Apr-26 |
| Buy* | 71 | $30.26 | Automatic Execution |
08:48:39 - 02-Apr-26 |
| Buy* | 100 | $30.26 | Automatic Execution |
08:48:39 - 02-Apr-26 |
| Buy* | 50 | $30.255 | Automatic Execution |
08:45:41 - 02-Apr-26 |
| Buy* | 50 | $30.255 | Automatic Execution |
08:45:41 - 02-Apr-26 |
| Buy* | 50 | $30.255 | Automatic Execution |
08:45:41 - 02-Apr-26 |
| Buy* | 150 | $30.255 | Automatic Execution |
08:45:41 - 02-Apr-26 |
| Buy* | 150 | $30.255 | Automatic Execution |
08:45:41 - 02-Apr-26 |
| Buy* | 50 | $30.255 | Automatic Execution |
08:45:41 - 02-Apr-26 |
| Buy* | 100 | $30.255 | Automatic Execution |
08:45:41 - 02-Apr-26 |
| Buy* | 100 | $30.255 | Automatic Execution |
08:45:41 - 02-Apr-26 |
| Buy* | 150 | $30.255 | Automatic Execution |
08:45:41 - 02-Apr-26 |
| Buy* | 150 | $30.255 | Automatic Execution |
08:45:41 - 02-Apr-26 |
| Buy* | 100 | $30.255 | Automatic Execution |
08:45:41 - 02-Apr-26 |
| Buy* | 100 | $30.255 | Automatic Execution |
08:45:41 - 02-Apr-26 |
| Sell* | 21 | $30.25 | Automatic Execution |
08:22:53 - 02-Apr-26 |
| Unknown* | 0 | $30.25 | SI Trade |
08:09:34 - 02-Apr-26 |
| Buy* | 22 | $30.215 | Automatic Execution |
08:04:48 - 02-Apr-26 |
| Buy* | 16 | $30.59 | Automatic Execution |
16:29:56 - 01-Apr-26 |
| Buy* | 7 | $30.65 | Automatic Execution |
16:24:39 - 01-Apr-26 |
| Buy* | 6 | $30.655 | Automatic Execution |
16:23:39 - 01-Apr-26 |
| Sell* | 152 | $30.61 | Automatic Execution |
16:15:23 - 01-Apr-26 |
| Buy* | 79 | $30.60 | Automatic Execution |
15:39:23 - 01-Apr-26 |
| Buy* | 100 | $30.60 | Automatic Execution |
15:39:23 - 01-Apr-26 |
| Buy* | 50 | $30.60 | Automatic Execution |
15:39:23 - 01-Apr-26 |
| Sell* | 50 | $30.50 | Automatic Execution |
15:35:33 - 01-Apr-26 |
| Sell* | 9 | $30.53 | Automatic Execution |
15:24:42 - 01-Apr-26 |
| Buy* | 50 | $30.555 | Automatic Execution |
15:23:49 - 01-Apr-26 |
| Sell* | 89 | $30.515 | Automatic Execution |
15:04:43 - 01-Apr-26 |
| Sell* | 245 | $30.515 | Automatic Execution |
15:04:43 - 01-Apr-26 |
| Sell* | 348 | $30.53 | Automatic Execution |
14:43:53 - 01-Apr-26 |
| Buy* | 12 | $30.68 | Automatic Execution |
14:38:00 - 01-Apr-26 |
| Buy* | 336 | $30.68 | Automatic Execution |
14:35:20 - 01-Apr-26 |
| Buy* | 999 | $30.665 | Automatic Execution |
14:35:20 - 01-Apr-26 |
| Buy* | 39 | $30.55 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 8 | $30.54 | SI Trade |
13:44:55 - 01-Apr-26 |
| Buy* | 100 | $30.535 | Automatic Execution |
13:44:55 - 01-Apr-26 |
| Buy* | 50 | $30.535 | Automatic Execution |
13:44:55 - 01-Apr-26 |
| Buy* | 150 | $30.535 | Automatic Execution |
13:44:55 - 01-Apr-26 |
| Buy* | 150 | $30.535 | Automatic Execution |
13:44:55 - 01-Apr-26 |
| Buy* | 50 | $30.535 | Automatic Execution |
13:44:55 - 01-Apr-26 |
| Buy* | 8 | $30.525 | Automatic Execution |
13:17:28 - 01-Apr-26 |
| Buy* | 300 | $30.525 | Automatic Execution |
13:17:28 - 01-Apr-26 |
| Buy* | 200 | $30.525 | Automatic Execution |
13:17:28 - 01-Apr-26 |
| Buy* | 295 | $30.52 | Automatic Execution |
13:17:28 - 01-Apr-26 |
| Sell* | 30 | $30.53 | Automatic Execution |
13:09:03 - 01-Apr-26 |
| Sell* | 9 | $30.535 | Automatic Execution |
11:56:24 - 01-Apr-26 |
| Sell* | 7 | $30.535 | Automatic Execution |
10:10:39 - 01-Apr-26 |
| Sell* | 274 | $30.55 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 50 | $30.55 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 50 | $30.55 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 100 | $30.55 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 200 | $30.55 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 100 | $30.55 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 2 | $30.555 | Automatic Execution |
09:30:25 - 01-Apr-26 |
| Sell* | 50 | $30.555 | Automatic Execution |
09:30:25 - 01-Apr-26 |
| Sell* | 50 | $30.555 | Automatic Execution |
09:30:25 - 01-Apr-26 |
| Sell* | 150 | $30.555 | Automatic Execution |
09:30:25 - 01-Apr-26 |
| Sell* | 100 | $30.555 | Automatic Execution |
09:30:25 - 01-Apr-26 |
| Buy* | 50 | $30.555 | Automatic Execution |
09:25:49 - 01-Apr-26 |
| Buy* | 50 | $30.555 | Automatic Execution |
09:25:41 - 01-Apr-26 |
| Buy* | 100 | $30.555 | Automatic Execution |
09:25:41 - 01-Apr-26 |
| Sell* | 6 | $30.585 | Automatic Execution |
08:47:52 - 01-Apr-26 |
| Sell* | 50 | $30.675 | Automatic Execution |
08:00:33 - 01-Apr-26 |
| Buy* | 1 | $30.70 | SI Trade |
08:00:00 - 01-Apr-26 |
| Sell* | 100 | $30.135 | Automatic Execution |
16:28:55 - 31-Mar-26 |
| Sell* | 150 | $30.135 | Automatic Execution |
16:28:55 - 31-Mar-26 |
| Buy* | 4 | $30.11 | SI Trade |
16:03:14 - 31-Mar-26 |
| Sell* | 5 | $30.15 | SI Trade |
15:32:52 - 31-Mar-26 |
| Buy* | 50 | $30.10 | Automatic Execution |
14:53:27 - 31-Mar-26 |
| Buy* | 50 | $30.10 | Automatic Execution |
14:53:27 - 31-Mar-26 |
| Buy* | 50 | $30.10 | Automatic Execution |
14:53:27 - 31-Mar-26 |
| Buy* | 50 | $30.10 | Automatic Execution |
14:53:25 - 31-Mar-26 |
| Buy* | 50 | $30.10 | Automatic Execution |
14:53:25 - 31-Mar-26 |
| Unknown* | 0 | $30.01 | SI Trade |
13:48:50 - 31-Mar-26 |
| Unknown* | 0 | $29.985 | SI Trade |
13:25:15 - 31-Mar-26 |
| Buy* | 1 | $29.985 | Automatic Execution |
13:25:15 - 31-Mar-26 |
| Buy* | 19 | $29.985 | Automatic Execution |
13:25:15 - 31-Mar-26 |
| Buy* | 100 | $29.975 | Automatic Execution |
13:18:25 - 31-Mar-26 |
| Buy* | 50 | $29.975 | Automatic Execution |
13:18:25 - 31-Mar-26 |
| Buy* | 50 | $29.975 | Automatic Execution |
13:18:25 - 31-Mar-26 |
| Buy* | 50 | $29.975 | Automatic Execution |
13:18:25 - 31-Mar-26 |
| Buy* | 23 | $30.03 | Automatic Execution |
13:09:18 - 31-Mar-26 |
| Buy* | 50 | $30.03 | Automatic Execution |
13:09:18 - 31-Mar-26 |
| Buy* | 184 | $30.03 | Automatic Execution |
13:09:18 - 31-Mar-26 |
| Buy* | 50 | $30.03 | Automatic Execution |
13:09:18 - 31-Mar-26 |
| Buy* | 50 | $30.03 | Automatic Execution |
13:09:18 - 31-Mar-26 |
| Buy* | 50 | $30.03 | Automatic Execution |
13:09:17 - 31-Mar-26 |
| Buy* | 50 | $30.03 | Automatic Execution |
13:09:17 - 31-Mar-26 |
| Sell* | 337 | $29.92 | Automatic Execution |
12:13:07 - 31-Mar-26 |
| Sell* | 350 | $29.92 | Automatic Execution |
12:13:07 - 31-Mar-26 |
| Buy* | 15 | $29.895 | Automatic Execution |
09:46:02 - 31-Mar-26 |
| Buy* | 301 | $29.945 | SI Trade |
08:51:46 - 31-Mar-26 |
| Unknown* | 0 | $29.945 | SI Trade |
08:51:03 - 31-Mar-26 |
| Buy* | 829 | $29.95 | Automatic Execution |
08:43:57 - 31-Mar-26 |
| Buy* | 837 | $29.95 | Automatic Execution |
08:43:57 - 31-Mar-26 |
| Buy* | 398 | $29.95 | Automatic Execution |
08:43:57 - 31-Mar-26 |
| Buy* | 1,660 | $29.95 | Automatic Execution |
08:43:57 - 31-Mar-26 |
| Buy* | 98 | $29.95 | Automatic Execution |
08:43:57 - 31-Mar-26 |
| Buy* | 1,235 | $29.945 | Automatic Execution |
08:43:45 - 31-Mar-26 |
| Buy* | 324 | $29.94 | Automatic Execution |
08:43:28 - 31-Mar-26 |
| Buy* | 911 | $29.94 | Automatic Execution |
08:43:28 - 31-Mar-26 |
| Buy* | 1,660 | $29.94 | Automatic Execution |
08:43:28 - 31-Mar-26 |
| Buy* | 134 | $29.94 | Automatic Execution |
08:42:15 - 31-Mar-26 |
| Buy* | 1,101 | $29.94 | Automatic Execution |
08:42:15 - 31-Mar-26 |
| Buy* | 1,660 | $29.94 | Automatic Execution |
08:42:15 - 31-Mar-26 |
| Buy* | 176 | $29.945 | Automatic Execution |
08:42:03 - 31-Mar-26 |
| Buy* | 742 | $29.945 | Automatic Execution |
08:42:03 - 31-Mar-26 |
| Buy* | 918 | $29.945 | Automatic Execution |
08:42:03 - 31-Mar-26 |
| Buy* | 1,235 | $29.945 | Automatic Execution |
08:41:15 - 31-Mar-26 |
| Buy* | 1,077 | $29.94 | Automatic Execution |
08:40:50 - 31-Mar-26 |
| Buy* | 158 | $29.94 | Automatic Execution |
08:40:48 - 31-Mar-26 |
| Buy* | 1,660 | $29.94 | Automatic Execution |
08:40:48 - 31-Mar-26 |
| Buy* | 449 | $29.94 | Automatic Execution |
08:39:10 - 31-Mar-26 |
| Buy* | 787 | $29.94 | Automatic Execution |
08:39:10 - 31-Mar-26 |
| Buy* | 134 | $29.93 | Automatic Execution |
08:38:55 - 31-Mar-26 |
| Buy* | 1,102 | $29.93 | Automatic Execution |
08:38:55 - 31-Mar-26 |
| Buy* | 1,660 | $29.93 | Automatic Execution |
08:38:55 - 31-Mar-26 |
| Buy* | 80 | $29.925 | Automatic Execution |
08:38:37 - 31-Mar-26 |
| Buy* | 1,236 | $29.925 | Automatic Execution |
08:38:37 - 31-Mar-26 |
| Buy* | 1,237 | $29.92 | Automatic Execution |
08:38:32 - 31-Mar-26 |
| Buy* | 384 | $29.92 | Automatic Execution |
08:38:32 - 31-Mar-26 |
| Buy* | 139 | $29.91 | Automatic Execution |
08:37:43 - 31-Mar-26 |
| Buy* | 1,098 | $29.91 | Automatic Execution |
08:37:43 - 31-Mar-26 |
| Buy* | 524 | $29.90 | Automatic Execution |
08:37:11 - 31-Mar-26 |
| Buy* | 713 | $29.90 | Automatic Execution |
08:37:11 - 31-Mar-26 |
| Buy* | 19 | $29.905 | Automatic Execution |
08:35:25 - 31-Mar-26 |
| Buy* | 17 | $29.91 | SI Trade |
08:35:19 - 31-Mar-26 |
| Buy* | 145 | $29.905 | Automatic Execution |
08:27:36 - 31-Mar-26 |
| Buy* | 50 | $29.905 | Automatic Execution |
08:27:36 - 31-Mar-26 |
| Buy* | 50 | $29.905 | Automatic Execution |
08:27:36 - 31-Mar-26 |
| Buy* | 60 | $29.88 | SI Trade |
08:19:41 - 31-Mar-26 |
| Buy* | 428 | $29.865 | Automatic Execution |
08:13:50 - 31-Mar-26 |
| Buy* | 999 | $29.975 | SI Trade |
08:05:39 - 31-Mar-26 |
| Buy* | 510 | $29.975 | Automatic Execution |
08:05:39 - 31-Mar-26 |
| Sell* | 2 | $29.853 | Negotiated Trade |
08:00:26 - 31-Mar-26 |
| Buy* | 1,357 | $30.08 | Automatic Execution |
16:29:05 - 30-Mar-26 |
| Buy* | 3 | $30.10 | Automatic Execution |
16:26:19 - 30-Mar-26 |
| Buy* | 5 | $30.105 | SI Trade |
16:25:36 - 30-Mar-26 |
| Buy* | 8 | $30.105 | Automatic Execution |
16:25:07 - 30-Mar-26 |
| Sell* | 10 | $30.08 | Automatic Execution |
16:14:59 - 30-Mar-26 |
| Buy* | 10 | $30.145 | Suspected BUY Trade |
16:02:54 - 30-Mar-26 |
| Sell* | 24 | $29.985 | Automatic Execution |
15:41:31 - 30-Mar-26 |
| Buy* | 12 | $30.03 | SI Trade |
15:32:52 - 30-Mar-26 |
| Buy* | 160 | $29.9998 | SI Trade |
15:29:01 - 30-Mar-26 |
| Sell* | 19 | $29.945 | Automatic Execution |
14:53:56 - 30-Mar-26 |
| Sell* | 329 | $29.96 | Automatic Execution |
14:49:32 - 30-Mar-26 |
| Sell* | 250 | $29.96 | Automatic Execution |
14:49:32 - 30-Mar-26 |
| Sell* | 8 | $30.07 | Automatic Execution |
14:34:21 - 30-Mar-26 |
| Unknown* | 0 | $30.115 | SI Trade |
14:31:14 - 30-Mar-26 |
| Unknown* | 0 | $30.125 | SI Trade |
13:41:08 - 30-Mar-26 |
| Buy* | 1 | $30.125 | SI Trade |
13:41:03 - 30-Mar-26 |
| Buy* | 2 | $30.125 | Automatic Execution |
13:41:03 - 30-Mar-26 |
| Buy* | 47 | $30.08 | Automatic Execution |
12:19:40 - 30-Mar-26 |
| Buy* | 8 | $30.05 | SI Trade |
11:27:23 - 30-Mar-26 |
| Unknown* | 0 | $30.055 | SI Trade |
11:08:15 - 30-Mar-26 |
| Buy* | 40 | $30.00 | Automatic Execution |
10:51:03 - 30-Mar-26 |