Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk China Etf (FLXC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 770 $33.165 Uncrossing Trade
 16:35:00 - 06-Feb-26
Buy* 922 $33.245 Automatic Execution
 16:11:22 - 06-Feb-26
Buy* 352 $33.24 Automatic Execution
 16:11:22 - 06-Feb-26
Buy* 528 $33.235 Automatic Execution
 16:11:22 - 06-Feb-26
Buy* 591 $33.23 Automatic Execution
 16:11:22 - 06-Feb-26
Buy* 31 $33.22 Automatic Execution
 16:11:22 - 06-Feb-26
Buy* 2 $33.21 Result of RFQ
 16:00:17 - 06-Feb-26
Buy* 47 $33.045 SI Trade
 13:22:14 - 06-Feb-26
Sell* 154 $32.935 SI Trade
 12:41:31 - 06-Feb-26
Sell* 1,950 $32.92 Automatic Execution
 12:24:41 - 06-Feb-26
Sell* 1,904 $32.92 Automatic Execution
 12:24:40 - 06-Feb-26
Sell* 18 $32.92 Automatic Execution
 12:24:40 - 06-Feb-26
Sell* 896 $32.925 Automatic Execution
 12:23:58 - 06-Feb-26
Sell* 591 $32.925 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 3 $32.95 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 895 $32.955 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 508 $32.955 Automatic Execution
 12:22:19 - 06-Feb-26
Sell* 387 $32.955 Automatic Execution
 12:20:24 - 06-Feb-26
Sell* 895 $32.955 Automatic Execution
 12:20:18 - 06-Feb-26
Sell* 895 $32.955 Automatic Execution
 12:20:12 - 06-Feb-26
Buy* 4,404 $32.985 SI Trade
 10:15:41 - 06-Feb-26
Buy* 8 $32.965 SI Trade
 09:32:19 - 06-Feb-26
Sell* 67 $32.745 Automatic Execution
 16:28:39 - 05-Feb-26
Buy* 300 $32.77 Automatic Execution
 16:28:18 - 05-Feb-26
Sell* 113 $32.745 Automatic Execution
 16:28:13 - 05-Feb-26
Sell* 120 $32.745 Automatic Execution
 16:28:04 - 05-Feb-26
Sell* 120 $32.745 Automatic Execution
 16:27:52 - 05-Feb-26
Sell* 180 $32.745 Automatic Execution
 16:27:39 - 05-Feb-26
Sell* 150 $32.75 Automatic Execution
 16:27:29 - 05-Feb-26
Sell* 90 $32.75 Automatic Execution
 16:27:25 - 05-Feb-26
Sell* 240 $32.745 Automatic Execution
 16:27:10 - 05-Feb-26
Sell* 300 $32.74 Automatic Execution
 16:26:47 - 05-Feb-26
Sell* 360 $32.74 Automatic Execution
 16:26:19 - 05-Feb-26
Unknown* 446 $32.765 Automatic Execution
 16:24:55 - 05-Feb-26
Buy* 60 $32.765 Automatic Execution
 16:24:55 - 05-Feb-26
Buy* 60 $32.765 Automatic Execution
 16:24:55 - 05-Feb-26
Buy* 60 $32.765 Automatic Execution
 16:24:55 - 05-Feb-26
Buy* 60 $32.765 Automatic Execution
 16:24:55 - 05-Feb-26
Buy* 242 $32.765 Automatic Execution
 16:24:55 - 05-Feb-26
Buy* 152 $32.765 Automatic Execution
 16:24:43 - 05-Feb-26
Buy* 527 $32.74 Automatic Execution
 16:22:23 - 05-Feb-26
Buy* 321 $32.74 Automatic Execution
 16:22:23 - 05-Feb-26
Buy* 60 $32.74 Automatic Execution
 16:22:23 - 05-Feb-26
Buy* 433 $32.74 Automatic Execution
 16:22:23 - 05-Feb-26
Buy* 219 $32.74 Automatic Execution
 16:22:23 - 05-Feb-26
Unknown* 704 $32.705 Automatic Execution
 16:19:06 - 05-Feb-26
Unknown* 258 $32.705 Automatic Execution
 16:19:06 - 05-Feb-26
Buy* 496 $32.705 Automatic Execution
 16:19:06 - 05-Feb-26
Buy* 222 $32.705 Automatic Execution
 16:19:06 - 05-Feb-26
Sell* 540 $32.675 Automatic Execution
 16:18:59 - 05-Feb-26
Sell* 12 $32.665 Automatic Execution
 16:18:01 - 05-Feb-26
Sell* 528 $32.665 Automatic Execution
 16:18:01 - 05-Feb-26
Sell* 540 $32.665 Automatic Execution
 16:17:07 - 05-Feb-26
Sell* 480 $32.66 Automatic Execution
 16:16:19 - 05-Feb-26
Sell* 420 $32.62 Automatic Execution
 16:15:35 - 05-Feb-26
Sell* 360 $32.61 Automatic Execution
 16:14:58 - 05-Feb-26
Sell* 360 $32.645 Automatic Execution
 16:13:48 - 05-Feb-26
Sell* 420 $32.645 Automatic Execution
 16:13:07 - 05-Feb-26
Sell* 420 $32.645 Automatic Execution
 16:12:22 - 05-Feb-26
Sell* 480 $32.65 Automatic Execution
 16:11:34 - 05-Feb-26
Sell* 480 $32.665 Automatic Execution
 16:10:47 - 05-Feb-26
Sell* 420 $32.635 Automatic Execution
 16:09:23 - 05-Feb-26
Sell* 420 $32.635 Automatic Execution
 16:08:44 - 05-Feb-26
Sell* 420 $32.635 Automatic Execution
 16:07:58 - 05-Feb-26
Sell* 420 $32.64 Automatic Execution
 16:07:15 - 05-Feb-26
Sell* 420 $32.64 Automatic Execution
 16:06:37 - 05-Feb-26
Sell* 420 $32.635 Automatic Execution
 16:05:57 - 05-Feb-26
Sell* 420 $32.65 Automatic Execution
 16:05:12 - 05-Feb-26
Sell* 480 $32.665 Automatic Execution
 16:04:26 - 05-Feb-26
Sell* 204 $32.67 Automatic Execution
 16:03:34 - 05-Feb-26
Sell* 128 $32.675 Automatic Execution
 16:02:48 - 05-Feb-26
Sell* 352 $32.675 Automatic Execution
 16:02:48 - 05-Feb-26
Sell* 480 $32.675 Automatic Execution
 16:02:00 - 05-Feb-26
Sell* 432 $32.67 Automatic Execution
 16:01:11 - 05-Feb-26
Sell* 528 $32.685 Automatic Execution
 16:00:22 - 05-Feb-26
Sell* 480 $32.67 Automatic Execution
 15:59:37 - 05-Feb-26
Sell* 540 $32.675 Automatic Execution
 15:58:43 - 05-Feb-26
Sell* 420 $32.645 Automatic Execution
 15:58:01 - 05-Feb-26
Sell* 480 $32.655 Automatic Execution
 15:57:13 - 05-Feb-26
Sell* 188 $32.69 Automatic Execution
 15:56:15 - 05-Feb-26
Sell* 352 $32.69 Automatic Execution
 15:56:15 - 05-Feb-26
Buy* 300 $32.68 Automatic Execution
 15:53:22 - 05-Feb-26
Buy* 300 $32.68 Automatic Execution
 15:53:15 - 05-Feb-26
Buy* 60 $32.68 Automatic Execution
 15:53:15 - 05-Feb-26
Buy* 299 $32.68 Automatic Execution
 15:53:15 - 05-Feb-26
Buy* 1 $32.68 Automatic Execution
 15:52:42 - 05-Feb-26
Buy* 300 $32.68 Automatic Execution
 15:52:02 - 05-Feb-26
Buy* 300 $32.68 Automatic Execution
 15:51:55 - 05-Feb-26
Buy* 300 $32.68 Automatic Execution
 15:51:47 - 05-Feb-26
Buy* 300 $32.68 Automatic Execution
 15:51:44 - 05-Feb-26
Buy* 300 $32.68 Automatic Execution
 15:51:42 - 05-Feb-26
Buy* 300 $32.68 Automatic Execution
 15:50:47 - 05-Feb-26
Sell* 540 $32.66 Automatic Execution
 15:50:45 - 05-Feb-26
Sell* 420 $32.61 Automatic Execution
 15:49:59 - 05-Feb-26
Sell* 420 $32.61 Automatic Execution
 15:49:19 - 05-Feb-26
Buy* 305 $32.7055 SI Trade
 15:49:08 - 05-Feb-26
Sell* 360 $32.61 Automatic Execution
 15:48:43 - 05-Feb-26
Sell* 360 $32.61 Automatic Execution
 15:48:06 - 05-Feb-26
Sell* 420 $32.62 Automatic Execution
 15:47:26 - 05-Feb-26
Sell* 360 $32.62 Automatic Execution
 15:46:46 - 05-Feb-26
Sell* 302 $32.635 Automatic Execution
 15:46:41 - 05-Feb-26
Sell* 360 $32.63 Automatic Execution
 15:46:12 - 05-Feb-26
Sell* 726 $32.71 Automatic Execution
 15:43:12 - 05-Feb-26
Buy* 414 $32.71 Automatic Execution
 15:43:12 - 05-Feb-26
Buy* 300 $32.71 Automatic Execution
 15:43:12 - 05-Feb-26
Sell* 540 $32.685 Automatic Execution
 15:42:51 - 05-Feb-26
Sell* 393 $32.665 Automatic Execution
 15:39:31 - 05-Feb-26
Buy* 240 $32.665 Automatic Execution
 15:39:31 - 05-Feb-26
Buy* 360 $32.665 Automatic Execution
 15:39:31 - 05-Feb-26
Buy* 567 $32.665 Automatic Execution
 15:39:31 - 05-Feb-26
Sell* 12 $32.65 Automatic Execution
 15:39:23 - 05-Feb-26
Sell* 528 $32.65 Automatic Execution
 15:39:23 - 05-Feb-26
Sell* 480 $32.63 Automatic Execution
 15:38:39 - 05-Feb-26
Sell* 420 $32.625 Automatic Execution
 15:37:53 - 05-Feb-26
Sell* 420 $32.615 Automatic Execution
 15:37:08 - 05-Feb-26
Sell* 360 $32.615 Automatic Execution
 15:36:35 - 05-Feb-26
Sell* 50 $32.615 Automatic Execution
 15:36:28 - 05-Feb-26
Sell* 10 $32.615 Automatic Execution
 15:36:28 - 05-Feb-26
Sell* 50 $32.615 Automatic Execution
 15:36:22 - 05-Feb-26
Sell* 10 $32.615 Automatic Execution
 15:36:22 - 05-Feb-26
Sell* 50 $32.615 Automatic Execution
 15:36:17 - 05-Feb-26
Sell* 10 $32.615 Automatic Execution
 15:36:17 - 05-Feb-26
Sell* 50 $32.615 Automatic Execution
 15:36:09 - 05-Feb-26
Sell* 10 $32.615 Automatic Execution
 15:36:09 - 05-Feb-26
Sell* 50 $32.615 Automatic Execution
 15:36:02 - 05-Feb-26
Sell* 10 $32.615 Automatic Execution
 15:36:02 - 05-Feb-26
Sell* 50 $32.615 Automatic Execution
 15:35:57 - 05-Feb-26
Sell* 10 $32.615 Automatic Execution
 15:35:57 - 05-Feb-26
Sell* 360 $32.615 Automatic Execution
 15:35:24 - 05-Feb-26
Sell* 300 $32.625 Automatic Execution
 15:34:50 - 05-Feb-26
Sell* 420 $32.625 Automatic Execution
 15:34:10 - 05-Feb-26
Sell* 360 $32.65 Automatic Execution
 15:33:34 - 05-Feb-26
Sell* 360 $32.65 Automatic Execution
 15:32:55 - 05-Feb-26
Sell* 360 $32.65 Automatic Execution
 15:32:24 - 05-Feb-26
Sell* 420 $32.66 Automatic Execution
 15:31:37 - 05-Feb-26
Sell* 420 $32.66 Automatic Execution
 15:31:00 - 05-Feb-26
Sell* 420 $32.67 Automatic Execution
 15:29:33 - 05-Feb-26
Sell* 420 $32.67 Automatic Execution
 15:28:53 - 05-Feb-26
Sell* 420 $32.67 Automatic Execution
 15:28:07 - 05-Feb-26
Sell* 420 $32.68 Automatic Execution
 15:26:46 - 05-Feb-26
Sell* 420 $32.70 Automatic Execution
 15:26:03 - 05-Feb-26
Sell* 128 $32.69 Automatic Execution
 15:25:13 - 05-Feb-26
Sell* 352 $32.69 Automatic Execution
 15:25:13 - 05-Feb-26
Sell* 420 $32.69 Automatic Execution
 15:24:33 - 05-Feb-26
Sell* 420 $32.69 Automatic Execution
 15:23:48 - 05-Feb-26
Sell* 420 $32.68 Automatic Execution
 15:23:06 - 05-Feb-26
Sell* 420 $32.69 Automatic Execution
 15:22:25 - 05-Feb-26
Sell* 420 $32.69 Automatic Execution
 15:21:44 - 05-Feb-26
Sell* 420 $32.695 Automatic Execution
 15:21:01 - 05-Feb-26
Sell* 420 $32.695 Automatic Execution
 15:19:36 - 05-Feb-26
Sell* 420 $32.71 Automatic Execution
 15:18:52 - 05-Feb-26
Buy* 60 $32.73 Automatic Execution
 15:16:30 - 05-Feb-26
Buy* 379 $32.73 Automatic Execution
 15:16:27 - 05-Feb-26
Buy* 552 $32.73 Automatic Execution
 15:16:27 - 05-Feb-26
Sell* 300 $32.67 Automatic Execution
 15:15:29 - 05-Feb-26
Sell* 360 $32.685 Automatic Execution
 15:14:24 - 05-Feb-26
Sell* 360 $32.72 Automatic Execution
 15:12:48 - 05-Feb-26
Sell* 360 $32.72 Automatic Execution
 15:12:10 - 05-Feb-26
Sell* 420 $32.75 Automatic Execution
 15:11:28 - 05-Feb-26
Sell* 480 $32.77 Automatic Execution
 15:10:43 - 05-Feb-26
Sell* 540 $32.785 Automatic Execution
 15:09:46 - 05-Feb-26
Buy* 60 $32.81 Automatic Execution
 15:09:33 - 05-Feb-26
Sell* 480 $32.765 Automatic Execution
 15:08:54 - 05-Feb-26
Sell* 420 $32.735 Automatic Execution
 15:08:09 - 05-Feb-26
Sell* 360 $32.735 Automatic Execution
 15:05:43 - 05-Feb-26
Sell* 360 $32.755 Automatic Execution
 15:03:43 - 05-Feb-26
Sell* 360 $32.755 Automatic Execution
 15:03:10 - 05-Feb-26
Sell* 420 $32.79 Automatic Execution
 15:01:12 - 05-Feb-26
Sell* 480 $32.81 Automatic Execution
 15:00:25 - 05-Feb-26
Sell* 60 $32.835 Automatic Execution
 14:58:31 - 05-Feb-26
Sell* 180 $32.84 Automatic Execution
 14:56:59 - 05-Feb-26
Sell* 120 $32.84 Automatic Execution
 14:56:32 - 05-Feb-26
Sell* 120 $32.84 Automatic Execution
 14:56:09 - 05-Feb-26
Sell* 90 $32.86 Automatic Execution
 14:55:26 - 05-Feb-26
Sell* 180 $32.885 Automatic Execution
 14:54:00 - 05-Feb-26
Sell* 8 $32.90 Automatic Execution
 14:49:23 - 05-Feb-26
Sell* 172 $32.90 Automatic Execution
 14:49:23 - 05-Feb-26
Sell* 180 $32.925 Automatic Execution
 14:48:43 - 05-Feb-26
Sell* 240 $32.955 Automatic Execution
 14:47:46 - 05-Feb-26
Sell* 60 $32.905 Automatic Execution
 14:39:21 - 05-Feb-26
Buy* 60 $32.885 Automatic Execution
 14:38:06 - 05-Feb-26
Buy* 60 $32.885 Automatic Execution
 14:38:00 - 05-Feb-26
Buy* 119 $32.885 Automatic Execution
 14:37:59 - 05-Feb-26
Sell* 479 $32.885 Automatic Execution
 14:37:59 - 05-Feb-26
Buy* 60 $32.885 Automatic Execution
 14:37:59 - 05-Feb-26
Buy* 700 $32.885 Automatic Execution
 14:37:59 - 05-Feb-26
Buy* 60 $32.885 Automatic Execution
 14:37:59 - 05-Feb-26
Sell* 142 $32.885 Automatic Execution
 14:35:23 - 05-Feb-26
Buy* 471 $32.885 Automatic Execution
 14:35:23 - 05-Feb-26
Sell* 235 $32.885 Automatic Execution
 14:35:23 - 05-Feb-26
Buy* 471 $32.885 Automatic Execution
 14:35:23 - 05-Feb-26
Buy* 60 $32.885 Automatic Execution
 14:35:23 - 05-Feb-26
Sell* 720 $32.865 Automatic Execution
 14:35:21 - 05-Feb-26
Sell* 480 $32.815 Automatic Execution
 14:33:08 - 05-Feb-26
Sell* 420 $32.795 Automatic Execution
 14:32:34 - 05-Feb-26
Sell* 480 $32.83 Automatic Execution
 14:31:55 - 05-Feb-26
Sell* 660 $32.875 Automatic Execution
 14:30:57 - 05-Feb-26
Sell* 780 $32.885 Automatic Execution
 14:29:03 - 05-Feb-26
Sell* 60 $32.885 Automatic Execution
 14:26:56 - 05-Feb-26
Sell* 600 $32.88 Automatic Execution
 14:26:38 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53