| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 347 | $27.82 | Automatic Execution |
13:23:50 - 08-May-25 |
| Sell* | 847 | $27.82 | Automatic Execution |
13:23:50 - 08-May-25 |
| Sell* | 331 | $27.82 | Automatic Execution |
13:23:50 - 08-May-25 |
| Sell* | 1,175 | $27.82 | Automatic Execution |
13:23:50 - 08-May-25 |
| Sell* | 1 | $27.72 | Automatic Execution |
13:06:04 - 08-May-25 |
| Sell* | 7,979 | $27.545 | Automatic Execution |
16:27:39 - 07-May-25 |
| Sell* | 7,913 | $27.545 | Automatic Execution |
16:25:45 - 07-May-25 |
| Sell* | 1,715 | $27.54 | Automatic Execution |
16:22:36 - 07-May-25 |
| Sell* | 7,829 | $27.54 | Automatic Execution |
16:22:35 - 07-May-25 |
| Sell* | 1,704 | $27.545 | Automatic Execution |
16:20:57 - 07-May-25 |
| Sell* | 7,828 | $27.545 | Automatic Execution |
16:20:56 - 07-May-25 |
| Sell* | 5,900 | $27.56 | Automatic Execution |
16:19:43 - 07-May-25 |
| Sell* | 1,549 | $27.545 | Automatic Execution |
16:16:36 - 07-May-25 |
| Sell* | 8,057 | $27.545 | Automatic Execution |
16:16:35 - 07-May-25 |
| Sell* | 1,746 | $27.545 | Automatic Execution |
16:13:47 - 07-May-25 |
| Sell* | 7,862 | $27.545 | Automatic Execution |
16:13:46 - 07-May-25 |
| Buy* | 319 | $27.58 | Automatic Execution |
16:11:46 - 07-May-25 |
| Buy* | 18,198 | $27.58 | Automatic Execution |
16:11:46 - 07-May-25 |
| Buy* | 38 | $27.55 | Automatic Execution |
16:05:21 - 07-May-25 |
| Unknown* | 20 | $27.42856 | SI Trade Currency Conversion |
16:00:51 - 07-May-25 |
| Sell* | 11 | $27.47 | Automatic Execution |
15:54:06 - 07-May-25 |
| Sell* | 6 | $27.505 | Automatic Execution |
14:35:31 - 07-May-25 |
| Unknown* | 0 | $27.56 | SI Trade |
14:33:13 - 07-May-25 |
| Buy* | 6 | $27.66 | Automatic Execution |
14:24:59 - 07-May-25 |
| Sell* | 7 | $27.685 | Automatic Execution |
12:14:36 - 07-May-25 |
| Buy* | 304 | $27.685 | Automatic Execution |
12:14:36 - 07-May-25 |
| Buy* | 196 | $27.65 | Automatic Execution |
12:14:36 - 07-May-25 |
| Buy* | 14 | $27.575 | Automatic Execution |
11:01:38 - 07-May-25 |
| Sell* | 1,595 | $27.57 | Automatic Execution |
10:58:52 - 07-May-25 |
| Buy* | 9 | $27.655 | Automatic Execution |
09:58:23 - 07-May-25 |
| Sell* | 1,001 | $27.588 | Negotiated Trade |
09:58:23 - 07-May-25 |
| Sell* | 70 | $27.60 | Automatic Execution |
09:13:32 - 07-May-25 |
| Buy* | 274 | $28.16 | Automatic Execution |
15:36:45 - 06-May-25 |
| Buy* | 139 | $28.16 | Automatic Execution |
15:33:55 - 06-May-25 |
| Buy* | 196 | $28.16 | Automatic Execution |
15:33:55 - 06-May-25 |
| Buy* | 480 | $28.105 | Suspected BUY Trade |
15:14:22 - 06-May-25 |
| Sell* | 50 | $27.88 | Automatic Execution |
12:52:52 - 06-May-25 |
| Buy* | 375 | $27.71 | Automatic Execution |
10:59:58 - 06-May-25 |
| Sell* | 411 | $27.645 | Automatic Execution |
10:54:34 - 06-May-25 |
| Buy* | 137 | $27.645 | Automatic Execution |
10:53:19 - 06-May-25 |
| Buy* | 137 | $27.65 | Automatic Execution |
10:42:45 - 06-May-25 |
| Buy* | 274 | $27.625 | Automatic Execution |
10:36:02 - 06-May-25 |
| Sell* | 137 | $27.585 | Automatic Execution |
10:25:13 - 06-May-25 |
| Sell* | 411 | $27.585 | Automatic Execution |
10:25:13 - 06-May-25 |
| Sell* | 140 | $27.71 | Automatic Execution |
10:15:21 - 06-May-25 |
| Sell* | 140 | $27.71 | Automatic Execution |
10:15:21 - 06-May-25 |
| Sell* | 364 | $27.71 | Automatic Execution |
10:15:21 - 06-May-25 |
| Sell* | 178 | $27.71 | Automatic Execution |
10:15:06 - 06-May-25 |
| Buy* | 137 | $27.725 | Automatic Execution |
10:14:26 - 06-May-25 |
| Buy* | 50 | $27.74 | Automatic Execution |
10:12:20 - 06-May-25 |
| Buy* | 137 | $27.74 | Automatic Execution |
10:12:16 - 06-May-25 |
| Buy* | 137 | $27.745 | Automatic Execution |
10:05:39 - 06-May-25 |
| Buy* | 13 | $27.755 | Automatic Execution |
10:03:29 - 06-May-25 |
| Buy* | 124 | $27.755 | Automatic Execution |
10:03:29 - 06-May-25 |
| Buy* | 196 | $27.725 | Automatic Execution |
10:01:37 - 06-May-25 |
| Buy* | 137 | $27.745 | Automatic Execution |
09:59:11 - 06-May-25 |
| Buy* | 137 | $27.745 | Automatic Execution |
09:57:17 - 06-May-25 |
| Buy* | 137 | $27.745 | Automatic Execution |
09:55:05 - 06-May-25 |
| Buy* | 137 | $27.75 | Automatic Execution |
09:52:39 - 06-May-25 |
| Buy* | 137 | $27.755 | Automatic Execution |
09:50:46 - 06-May-25 |
| Buy* | 137 | $27.765 | Automatic Execution |
09:48:26 - 06-May-25 |
| Buy* | 137 | $27.765 | Automatic Execution |
09:46:22 - 06-May-25 |
| Buy* | 12 | $27.765 | Automatic Execution |
09:44:10 - 06-May-25 |
| Buy* | 125 | $27.765 | Automatic Execution |
09:44:10 - 06-May-25 |
| Buy* | 10 | $27.71 | Automatic Execution |
09:41:54 - 06-May-25 |
| Buy* | 137 | $27.755 | Automatic Execution |
09:37:36 - 06-May-25 |
| Sell* | 137 | $27.725 | Automatic Execution |
09:11:09 - 06-May-25 |
| Sell* | 137 | $27.735 | Automatic Execution |
09:08:06 - 06-May-25 |
| Sell* | 137 | $27.735 | Automatic Execution |
09:08:06 - 06-May-25 |
| Sell* | 137 | $27.74 | Automatic Execution |
09:03:50 - 06-May-25 |
| Sell* | 411 | $27.74 | Automatic Execution |
09:03:50 - 06-May-25 |
| Sell* | 137 | $27.735 | Automatic Execution |
08:54:33 - 06-May-25 |
| Sell* | 411 | $27.735 | Automatic Execution |
08:54:33 - 06-May-25 |
| Buy* | 137 | $27.785 | Automatic Execution |
08:54:10 - 06-May-25 |
| Sell* | 137 | $27.725 | Automatic Execution |
08:44:55 - 06-May-25 |
| Sell* | 137 | $27.73 | Automatic Execution |
08:43:20 - 06-May-25 |
| Sell* | 277 | $27.75 | Automatic Execution |
08:38:33 - 06-May-25 |
| Sell* | 131 | $27.775 | Automatic Execution |
08:35:11 - 06-May-25 |
| Sell* | 140 | $27.775 | Automatic Execution |
08:35:11 - 06-May-25 |
| Buy* | 140 | $27.82 | Automatic Execution |
08:34:55 - 06-May-25 |
| Buy* | 137 | $27.84 | Automatic Execution |
08:28:27 - 06-May-25 |
| Buy* | 137 | $27.835 | Automatic Execution |
08:26:08 - 06-May-25 |
| Buy* | 137 | $27.835 | Automatic Execution |
08:24:06 - 06-May-25 |
| Buy* | 137 | $27.83 | Automatic Execution |
08:19:40 - 06-May-25 |
| Buy* | 137 | $27.83 | Automatic Execution |
08:17:32 - 06-May-25 |
| Sell* | 274 | $27.81 | Automatic Execution |
08:11:50 - 06-May-25 |
| Buy* | 137 | $27.86 | Automatic Execution |
08:11:03 - 06-May-25 |
| Buy* | 137 | $27.86 | Automatic Execution |
08:08:42 - 06-May-25 |
| Buy* | 137 | $27.865 | Automatic Execution |
08:06:28 - 06-May-25 |
| Buy* | 137 | $27.875 | Automatic Execution |
08:04:35 - 06-May-25 |
| Buy* | 30 | $27.725 | Suspected BUY Trade |
16:35:07 - 02-May-25 |
| Buy* | 17 | $27.735 | Automatic Execution |
16:29:56 - 02-May-25 |
| Unknown* | 1,045 | $27.6677 | OTC Trade |
16:01:29 - 02-May-25 |
| Sell* | 136 | $27.66 | Automatic Execution |
16:01:29 - 02-May-25 |
| Unknown* | 1,045 | $27.6696 | OTC Trade |
16:01:29 - 02-May-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
14:03:57 - 02-May-25 |
| Sell* | 10 | $27.60 | Automatic Execution |
09:01:00 - 02-May-25 |
| Buy* | 30 | $27.66 | Automatic Execution |
08:19:55 - 02-May-25 |
| Unknown* | 31 | $27.58029 | SI Trade Currency Conversion |
08:04:12 - 02-May-25 |
| Unknown* | 32 | $27.58029 | SI Trade Currency Conversion |
08:04:12 - 02-May-25 |
| Unknown* | 51 | $27.58029 | SI Trade Currency Conversion |
08:04:12 - 02-May-25 |
| Sell* | 256 | $26.725 | Uncrossing Trade |
16:35:04 - 01-May-25 |
| Sell* | 698 | $27.015 | Automatic Execution |
10:39:46 - 01-May-25 |
| Sell* | 52 | $27.01 | Automatic Execution |
10:39:29 - 01-May-25 |
| Sell* | 407 | $26.875 | Automatic Execution |
15:58:00 - 30-Apr-25 |
| Sell* | 370 | $26.875 | Automatic Execution |
15:58:00 - 30-Apr-25 |
| Sell* | 370 | $26.875 | Automatic Execution |
15:58:00 - 30-Apr-25 |
| Sell* | 742 | $26.87 | Automatic Execution |
15:57:46 - 30-Apr-25 |
| Sell* | 4,109 | $26.865 | Automatic Execution |
15:57:33 - 30-Apr-25 |
| Buy* | 741 | $26.865 | Automatic Execution |
15:57:28 - 30-Apr-25 |
| Sell* | 375 | $26.855 | Automatic Execution |
15:57:08 - 30-Apr-25 |
| Sell* | 500 | $26.855 | Automatic Execution |
15:57:08 - 30-Apr-25 |
| Sell* | 712 | $26.845 | Automatic Execution |
15:56:42 - 30-Apr-25 |
| Sell* | 950 | $26.845 | Automatic Execution |
15:56:42 - 30-Apr-25 |
| Sell* | 72 | $26.845 | Automatic Execution |
15:56:39 - 30-Apr-25 |
| Sell* | 400 | $27.07 | Automatic Execution |
13:31:48 - 30-Apr-25 |
| Buy* | 15 | $27.14 | Automatic Execution |
12:15:15 - 30-Apr-25 |
| Sell* | 51 | $26.93 | Automatic Execution |
15:24:48 - 29-Apr-25 |
| Buy* | 150 | $26.92 | Automatic Execution |
14:49:30 - 29-Apr-25 |
| Buy* | 170 | $26.92 | Automatic Execution |
14:06:36 - 29-Apr-25 |
| Buy* | 50 | $26.885 | Automatic Execution |
10:57:59 - 29-Apr-25 |
| Sell* | 142 | $26.875 | Automatic Execution |
08:36:42 - 29-Apr-25 |
| Sell* | 200 | $26.985 | Automatic Execution |
16:06:42 - 28-Apr-25 |
| Buy* | 165,594 | $27.0466 | SI Trade |
15:48:24 - 28-Apr-25 |
| Sell* | 400 | $26.985 | Automatic Execution |
15:00:29 - 28-Apr-25 |
| Buy* | 1 | $26.975 | Automatic Execution |
13:57:12 - 28-Apr-25 |
| Buy* | 153 | $26.975 | Automatic Execution |
13:54:35 - 28-Apr-25 |
| Buy* | 111 | $26.985 | Automatic Execution |
10:57:24 - 28-Apr-25 |
| Sell* | 250 | $26.92 | Automatic Execution |
15:22:41 - 25-Apr-25 |
| Sell* | 196 | $26.92 | Automatic Execution |
13:23:04 - 25-Apr-25 |
| Sell* | 773 | $26.92 | Automatic Execution |
13:23:04 - 25-Apr-25 |
| Buy* | 196 | $26.94 | Automatic Execution |
11:17:25 - 25-Apr-25 |
| Buy* | 86 | $26.94 | Automatic Execution |
11:17:25 - 25-Apr-25 |
| Buy* | 142 | $27.095 | Suspected BUY Trade |
16:35:13 - 24-Apr-25 |
| Buy* | 170 | $27.09 | Automatic Execution |
16:29:25 - 24-Apr-25 |
| Sell* | 287 | $27.045 | Automatic Execution |
16:29:04 - 24-Apr-25 |
| Buy* | 719 | $27.10 | Automatic Execution |
16:28:25 - 24-Apr-25 |
| Buy* | 632 | $27.11 | Automatic Execution |
16:28:05 - 24-Apr-25 |
| Buy* | 452 | $27.12 | Automatic Execution |
16:27:15 - 24-Apr-25 |
| Buy* | 571 | $27.12 | Automatic Execution |
16:26:15 - 24-Apr-25 |
| Buy* | 631 | $27.12 | Automatic Execution |
16:25:15 - 24-Apr-25 |
| Buy* | 504 | $27.12 | Automatic Execution |
16:24:25 - 24-Apr-25 |
| Buy* | 613 | $27.12 | Automatic Execution |
16:23:15 - 24-Apr-25 |
| Buy* | 548 | $27.13 | Automatic Execution |
16:22:25 - 24-Apr-25 |
| Buy* | 417 | $27.13 | Automatic Execution |
16:21:35 - 24-Apr-25 |
| Buy* | 358 | $27.13 | Automatic Execution |
16:20:35 - 24-Apr-25 |
| Buy* | 287 | $27.13 | Automatic Execution |
16:20:35 - 24-Apr-25 |
| Buy* | 417 | $27.13 | Automatic Execution |
16:19:46 - 24-Apr-25 |
| Buy* | 417 | $27.13 | Automatic Execution |
16:19:15 - 24-Apr-25 |
| Buy* | 1,019 | $27.15 | Automatic Execution |
16:16:15 - 24-Apr-25 |
| Buy* | 966 | $27.11 | Automatic Execution |
16:14:35 - 24-Apr-25 |
| Buy* | 1,059 | $27.11 | Automatic Execution |
16:12:45 - 24-Apr-25 |
| Buy* | 883 | $27.11 | Automatic Execution |
16:11:15 - 24-Apr-25 |
| Buy* | 519 | $27.11 | Automatic Execution |
16:09:48 - 24-Apr-25 |
| Buy* | 447 | $27.095 | Automatic Execution |
16:08:55 - 24-Apr-25 |
| Buy* | 512 | $27.095 | Automatic Execution |
16:08:05 - 24-Apr-25 |
| Buy* | 503 | $27.095 | Automatic Execution |
16:06:55 - 24-Apr-25 |
| Buy* | 452 | $27.095 | Automatic Execution |
16:06:05 - 24-Apr-25 |
| Buy* | 654 | $27.095 | Automatic Execution |
16:04:55 - 24-Apr-25 |
| Buy* | 509 | $27.095 | Automatic Execution |
16:04:05 - 24-Apr-25 |
| Buy* | 423 | $27.105 | Automatic Execution |
16:03:25 - 24-Apr-25 |
| Buy* | 569 | $27.105 | Automatic Execution |
16:02:34 - 24-Apr-25 |
| Buy* | 519 | $27.115 | Automatic Execution |
16:00:45 - 24-Apr-25 |
| Buy* | 998 | $27.135 | Automatic Execution |
15:59:45 - 24-Apr-25 |
| Buy* | 1,008 | $27.11 | Automatic Execution |
15:57:55 - 24-Apr-25 |
| Buy* | 483 | $27.075 | Automatic Execution |
15:56:25 - 24-Apr-25 |
| Buy* | 472 | $27.075 | Automatic Execution |
15:55:35 - 24-Apr-25 |
| Buy* | 417 | $27.075 | Automatic Execution |
15:55:00 - 24-Apr-25 |
| Buy* | 417 | $27.075 | Automatic Execution |
15:54:16 - 24-Apr-25 |
| Buy* | 549 | $27.075 | Automatic Execution |
15:53:15 - 24-Apr-25 |
| Buy* | 510 | $27.085 | Automatic Execution |
15:52:25 - 24-Apr-25 |
| Buy* | 417 | $27.075 | Automatic Execution |
15:51:35 - 24-Apr-25 |
| Buy* | 656 | $27.075 | Automatic Execution |
15:50:35 - 24-Apr-25 |
| Buy* | 603 | $27.075 | Automatic Execution |
15:48:35 - 24-Apr-25 |
| Buy* | 590 | $27.095 | Automatic Execution |
15:47:35 - 24-Apr-25 |
| Sell* | 193 | $27.055 | Automatic Execution |
15:45:55 - 24-Apr-25 |
| Buy* | 718 | $27.095 | Automatic Execution |
15:45:05 - 24-Apr-25 |
| Sell* | 191 | $27.055 | Automatic Execution |
15:44:07 - 24-Apr-25 |
| Sell* | 750 | $27.07 | Automatic Execution |
15:43:40 - 24-Apr-25 |
| Sell* | 162 | $27.07 | Automatic Execution |
15:43:40 - 24-Apr-25 |
| Buy* | 668 | $27.155 | Automatic Execution |
15:43:15 - 24-Apr-25 |
| Buy* | 604 | $27.15 | Automatic Execution |
15:42:15 - 24-Apr-25 |
| Buy* | 483 | $27.15 | Automatic Execution |
15:41:25 - 24-Apr-25 |
| Buy* | 633 | $27.16 | Automatic Execution |
15:39:05 - 24-Apr-25 |
| Buy* | 417 | $27.16 | Automatic Execution |
15:38:34 - 24-Apr-25 |
| Buy* | 613 | $27.16 | Automatic Execution |
15:37:25 - 24-Apr-25 |
| Buy* | 681 | $27.155 | Automatic Execution |
15:36:15 - 24-Apr-25 |
| Buy* | 510 | $27.155 | Automatic Execution |
15:35:15 - 24-Apr-25 |
| Buy* | 606 | $27.12 | Automatic Execution |
15:34:15 - 24-Apr-25 |
| Buy* | 486 | $27.12 | Automatic Execution |
15:33:25 - 24-Apr-25 |
| Buy* | 255 | $27.12 | Automatic Execution |
15:32:37 - 24-Apr-25 |
| Buy* | 670 | $27.12 | Automatic Execution |
15:31:25 - 24-Apr-25 |
| Buy* | 527 | $27.12 | Automatic Execution |
15:30:25 - 24-Apr-25 |
| Buy* | 695 | $27.12 | Automatic Execution |
15:29:15 - 24-Apr-25 |
| Buy* | 661 | $27.12 | Automatic Execution |
15:28:05 - 24-Apr-25 |
| Buy* | 718 | $27.12 | Automatic Execution |
15:26:55 - 24-Apr-25 |
| Buy* | 417 | $27.13 | Automatic Execution |
15:26:05 - 24-Apr-25 |
| Buy* | 417 | $27.13 | Automatic Execution |
15:25:25 - 24-Apr-25 |
| Buy* | 417 | $27.13 | Automatic Execution |
15:24:45 - 24-Apr-25 |
| Buy* | 417 | $27.13 | Automatic Execution |
15:24:05 - 24-Apr-25 |