| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $28.875 | SI Trade |
10:31:05 - 03-Jul-25 |
| Unknown* | 0 | $28.875 | OTC Trade |
10:31:05 - 03-Jul-25 |
| Buy* | 500 | $28.945 | Automatic Execution |
08:14:18 - 03-Jul-25 |
| Buy* | 2,153 | $28.97 | Suspected BUY Trade |
08:00:20 - 03-Jul-25 |
| Buy* | 5 | $28.98 | Suspected BUY Trade |
16:35:07 - 02-Jul-25 |
| Buy* | 350 | $28.965 | Automatic Execution |
15:26:22 - 02-Jul-25 |
| Buy* | 36 | $29.005 | Automatic Execution |
14:08:50 - 02-Jul-25 |
| Unknown* | 3,000 | $28.9776 | OTC Trade |
09:14:54 - 02-Jul-25 |
| Sell* | 134 | $29.00 | Automatic Execution |
08:58:17 - 02-Jul-25 |
| Sell* | 139 | $29.00 | Automatic Execution |
08:57:04 - 02-Jul-25 |
| Buy* | 175 | $29.025 | Automatic Execution |
08:53:35 - 02-Jul-25 |
| Sell* | 3,000 | $29.115 | Uncrossing Trade |
16:35:13 - 01-Jul-25 |
| Sell* | 314 | $29.15 | Automatic Execution |
15:36:37 - 01-Jul-25 |
| Sell* | 686 | $29.15 | Automatic Execution |
15:36:37 - 01-Jul-25 |
| Sell* | 964 | $29.15 | Automatic Execution |
15:36:33 - 01-Jul-25 |
| Buy* | 115 | $29.215 | Automatic Execution |
15:36:22 - 01-Jul-25 |
| Buy* | 1,000 | $29.215 | Automatic Execution |
15:36:14 - 01-Jul-25 |
| Buy* | 314 | $29.255 | Automatic Execution |
15:36:03 - 01-Jul-25 |
| Buy* | 686 | $29.25 | Automatic Execution |
15:36:03 - 01-Jul-25 |
| Buy* | 686 | $29.225 | Automatic Execution |
15:36:00 - 01-Jul-25 |
| Buy* | 134 | $29.22 | Automatic Execution |
15:36:00 - 01-Jul-25 |
| Buy* | 166 | $29.235 | Automatic Execution |
15:35:57 - 01-Jul-25 |
| Buy* | 482 | $29.22 | Automatic Execution |
15:35:57 - 01-Jul-25 |
| Buy* | 352 | $29.215 | Automatic Execution |
15:35:57 - 01-Jul-25 |
| Sell* | 22 | $29.04 | Automatic Execution |
11:48:02 - 01-Jul-25 |
| Sell* | 107 | $29.09 | Automatic Execution |
10:46:55 - 01-Jul-25 |
| Buy* | 236 | $29.09 | Automatic Execution |
10:46:40 - 01-Jul-25 |
| Sell* | 352 | $29.09 | Automatic Execution |
08:50:00 - 01-Jul-25 |
| Buy* | 6,345 | $28.985 | Automatic Execution |
16:35:07 - 30-Jun-25 |
| Buy* | 52 | $28.985 | Suspected BUY Trade |
16:35:07 - 30-Jun-25 |
| Buy* | 4 | $29.00 | Automatic Execution |
16:10:42 - 30-Jun-25 |
| Buy* | 197 | $28.90 | Automatic Execution |
14:40:45 - 30-Jun-25 |
| Buy* | 172 | $28.96 | Automatic Execution |
10:58:57 - 30-Jun-25 |
| Sell* | 175 | $29.00 | Automatic Execution |
08:39:57 - 30-Jun-25 |
| Sell* | 1 | $29.04 | Automatic Execution |
08:07:26 - 30-Jun-25 |
| Sell* | 34 | $29.04 | Automatic Execution |
08:05:48 - 30-Jun-25 |
| Buy* | 34 | $29.075 | Automatic Execution |
15:37:32 - 27-Jun-25 |
| Buy* | 201 | $29.16 | Automatic Execution |
15:08:55 - 27-Jun-25 |
| Sell* | 69 | $29.075 | Negotiated Trade |
09:23:09 - 27-Jun-25 |
| Buy* | 4,200 | $29.15 | Automatic Execution |
08:22:11 - 27-Jun-25 |
| Buy* | 71 | $29.295 | Suspected BUY Trade |
16:35:04 - 26-Jun-25 |
| Buy* | 35 | $29.265 | Automatic Execution |
13:31:36 - 26-Jun-25 |
| Buy* | 1 | $29.25 | Automatic Execution |
10:34:59 - 26-Jun-25 |
| Unknown* | 0 | $29.25 | SI Trade |
10:34:59 - 26-Jun-25 |
| Sell* | 70 | $29.25 | Automatic Execution |
10:34:58 - 26-Jun-25 |
| Sell* | 100 | $29.25 | Automatic Execution |
09:56:40 - 26-Jun-25 |
| Buy* | 4,200 | $29.275 | Automatic Execution |
09:16:50 - 26-Jun-25 |
| Buy* | 23 | $29.28 | Suspected BUY Trade |
16:35:07 - 25-Jun-25 |
| Sell* | 173 | $29.37 | Automatic Execution |
14:33:16 - 25-Jun-25 |
| Sell* | 707 | $29.37 | Automatic Execution |
14:33:16 - 25-Jun-25 |
| Sell* | 120 | $29.37 | Automatic Execution |
14:33:16 - 25-Jun-25 |
| Buy* | 1 | $29.37 | Automatic Execution |
11:26:44 - 25-Jun-25 |
| Buy* | 1 | $29.405 | Automatic Execution |
10:55:04 - 25-Jun-25 |
| Buy* | 4,200 | $29.485 | Automatic Execution |
08:31:13 - 25-Jun-25 |
| Unknown* | 0 | $29.33 | SI Trade |
08:00:31 - 25-Jun-25 |
| Sell* | 361 | $29.38 | Uncrossing Trade |
08:00:30 - 25-Jun-25 |
| Buy* | 70 | $29.185 | Suspected BUY Trade |
16:35:29 - 24-Jun-25 |
| Buy* | 1 | $29.205 | Automatic Execution |
16:21:25 - 24-Jun-25 |
| Buy* | 6 | $29.205 | Automatic Execution |
16:20:59 - 24-Jun-25 |
| Buy* | 4 | $29.20 | Automatic Execution |
16:16:50 - 24-Jun-25 |
| Buy* | 282 | $29.075 | Automatic Execution |
15:10:13 - 24-Jun-25 |
| Unknown* | 0 | $29.075 | SI Trade |
15:09:57 - 24-Jun-25 |
| Buy* | 10 | $28.99 | Automatic Execution |
14:45:29 - 24-Jun-25 |
| Buy* | 70 | $29.04 | Automatic Execution |
10:20:25 - 24-Jun-25 |
| Buy* | 4,200 | $28.99 | Automatic Execution |
09:28:57 - 24-Jun-25 |
| Sell* | 287 | $27.945 | Automatic Execution |
14:48:58 - 19-Jun-25 |
| Unknown* | 0 | $28.015 | SI Trade |
14:13:01 - 19-Jun-25 |
| Sell* | 2,378 | $28.02 | Automatic Execution |
12:47:53 - 19-Jun-25 |
| Sell* | 354 | $28.02 | Automatic Execution |
12:42:03 - 19-Jun-25 |
| Sell* | 472 | $28.02 | Automatic Execution |
12:42:03 - 19-Jun-25 |
| Sell* | 296 | $28.02 | Automatic Execution |
12:37:53 - 19-Jun-25 |
| Sell* | 55 | $28.045 | Automatic Execution |
09:51:32 - 19-Jun-25 |
| Buy* | 70 | $28.03 | Automatic Execution |
08:11:03 - 19-Jun-25 |
| Buy* | 20 | $28.565 | Automatic Execution |
16:29:56 - 18-Jun-25 |
| Buy* | 5 | $28.525 | Automatic Execution |
16:28:57 - 18-Jun-25 |
| Unknown* | 0 | $28.54 | SI Trade |
12:32:51 - 18-Jun-25 |
| Sell* | 750 | $28.58 | Automatic Execution |
11:12:12 - 18-Jun-25 |
| Sell* | 1 | $28.56 | Automatic Execution |
09:41:00 - 18-Jun-25 |
| Unknown* | 753,557 | $28.8471 | SI Trade |
16:50:27 - 17-Jun-25 |
| Buy* | 312 | $28.90 | Automatic Execution |
09:16:06 - 17-Jun-25 |
| Buy* | 696 | $28.895 | Automatic Execution |
09:16:06 - 17-Jun-25 |
| Buy* | 753,557 | $29.1692 | Suspected BUY Trade |
16:32:49 - 16-Jun-25 |
| Buy* | 487 | $29.135 | Automatic Execution |
16:23:47 - 16-Jun-25 |
| Buy* | 366 | $29.135 | Automatic Execution |
16:23:27 - 16-Jun-25 |
| Buy* | 357 | $29.135 | Automatic Execution |
16:23:17 - 16-Jun-25 |
| Buy* | 356 | $29.135 | Automatic Execution |
16:22:57 - 16-Jun-25 |
| Buy* | 354 | $29.145 | Automatic Execution |
16:22:47 - 16-Jun-25 |
| Buy* | 462 | $29.145 | Automatic Execution |
16:22:27 - 16-Jun-25 |
| Buy* | 382 | $29.145 | Automatic Execution |
16:22:07 - 16-Jun-25 |
| Buy* | 494 | $29.145 | Automatic Execution |
16:21:47 - 16-Jun-25 |
| Buy* | 533 | $29.145 | Automatic Execution |
16:21:27 - 16-Jun-25 |
| Buy* | 503 | $29.14 | Automatic Execution |
16:21:07 - 16-Jun-25 |
| Buy* | 245 | $29.14 | Automatic Execution |
16:20:47 - 16-Jun-25 |
| Buy* | 343 | $29.14 | Automatic Execution |
16:20:37 - 16-Jun-25 |
| Buy* | 473 | $29.14 | Automatic Execution |
16:20:17 - 16-Jun-25 |
| Buy* | 561 | $29.14 | Automatic Execution |
16:19:57 - 16-Jun-25 |
| Buy* | 267 | $29.14 | Automatic Execution |
16:19:37 - 16-Jun-25 |
| Buy* | 518 | $29.14 | Automatic Execution |
16:19:17 - 16-Jun-25 |
| Buy* | 582 | $29.14 | Automatic Execution |
16:18:57 - 16-Jun-25 |
| Buy* | 814 | $29.14 | Automatic Execution |
16:18:45 - 16-Jun-25 |
| Buy* | 232 | $29.14 | Automatic Execution |
16:18:37 - 16-Jun-25 |
| Buy* | 290 | $29.14 | Automatic Execution |
16:18:37 - 16-Jun-25 |
| Buy* | 934 | $29.14 | Automatic Execution |
16:18:35 - 16-Jun-25 |
| Buy* | 219 | $29.14 | Automatic Execution |
16:18:27 - 16-Jun-25 |
| Buy* | 78 | $29.14 | Automatic Execution |
16:18:25 - 16-Jun-25 |
| Sell* | 407 | $29.14 | Automatic Execution |
16:18:17 - 16-Jun-25 |
| Sell* | 579 | $29.14 | Automatic Execution |
16:17:57 - 16-Jun-25 |
| Buy* | 613 | $29.14 | Automatic Execution |
16:17:27 - 16-Jun-25 |
| Sell* | 499 | $29.145 | Automatic Execution |
16:17:07 - 16-Jun-25 |
| Buy* | 338 | $29.145 | Automatic Execution |
16:16:47 - 16-Jun-25 |
| Buy* | 409 | $29.15 | Automatic Execution |
16:16:27 - 16-Jun-25 |
| Sell* | 167 | $29.105 | Automatic Execution |
16:16:13 - 16-Jun-25 |
| Buy* | 518 | $29.15 | Automatic Execution |
16:15:57 - 16-Jun-25 |
| Sell* | 196 | $29.11 | Automatic Execution |
16:15:43 - 16-Jun-25 |
| Sell* | 164 | $29.115 | Automatic Execution |
16:15:36 - 16-Jun-25 |
| Sell* | 197 | $29.12 | Automatic Execution |
16:15:22 - 16-Jun-25 |
| Buy* | 348 | $29.16 | Automatic Execution |
16:15:17 - 16-Jun-25 |
| Buy* | 588 | $29.16 | Automatic Execution |
16:14:57 - 16-Jun-25 |
| Buy* | 415 | $29.16 | Automatic Execution |
16:14:37 - 16-Jun-25 |
| Buy* | 406 | $29.17 | Automatic Execution |
16:14:17 - 16-Jun-25 |
| Buy* | 346 | $29.17 | Automatic Execution |
16:14:07 - 16-Jun-25 |
| Buy* | 380 | $29.17 | Automatic Execution |
16:13:47 - 16-Jun-25 |
| Buy* | 244 | $29.17 | Automatic Execution |
16:13:37 - 16-Jun-25 |
| Buy* | 435 | $29.175 | Automatic Execution |
16:13:17 - 16-Jun-25 |
| Buy* | 583 | $29.175 | Automatic Execution |
16:12:57 - 16-Jun-25 |
| Buy* | 347 | $29.175 | Automatic Execution |
16:12:37 - 16-Jun-25 |
| Buy* | 182 | $29.175 | Automatic Execution |
16:12:27 - 16-Jun-25 |
| Buy* | 328 | $29.18 | Automatic Execution |
16:12:17 - 16-Jun-25 |
| Buy* | 464 | $29.17 | Automatic Execution |
16:11:57 - 16-Jun-25 |
| Buy* | 418 | $29.17 | Automatic Execution |
16:11:37 - 16-Jun-25 |
| Buy* | 491 | $29.17 | Automatic Execution |
16:11:17 - 16-Jun-25 |
| Buy* | 365 | $29.17 | Automatic Execution |
16:10:57 - 16-Jun-25 |
| Buy* | 456 | $29.17 | Automatic Execution |
16:10:37 - 16-Jun-25 |
| Buy* | 400 | $29.17 | Automatic Execution |
16:10:27 - 16-Jun-25 |
| Buy* | 307 | $29.17 | Automatic Execution |
16:10:07 - 16-Jun-25 |
| Buy* | 397 | $29.17 | Automatic Execution |
16:09:57 - 16-Jun-25 |
| Buy* | 326 | $29.17 | Automatic Execution |
16:09:37 - 16-Jun-25 |
| Buy* | 492 | $29.17 | Automatic Execution |
16:09:17 - 16-Jun-25 |
| Buy* | 374 | $29.17 | Automatic Execution |
16:08:57 - 16-Jun-25 |
| Buy* | 252 | $29.17 | Automatic Execution |
16:08:47 - 16-Jun-25 |
| Buy* | 665 | $29.17 | Automatic Execution |
16:08:27 - 16-Jun-25 |
| Buy* | 683 | $29.17 | Automatic Execution |
16:07:57 - 16-Jun-25 |
| Buy* | 318 | $29.17 | Automatic Execution |
16:07:37 - 16-Jun-25 |
| Buy* | 417 | $29.18 | Automatic Execution |
16:07:17 - 16-Jun-25 |
| Buy* | 615 | $29.18 | Automatic Execution |
16:06:57 - 16-Jun-25 |
| Buy* | 287 | $29.185 | Automatic Execution |
16:06:37 - 16-Jun-25 |
| Buy* | 223 | $29.19 | Automatic Execution |
16:06:27 - 16-Jun-25 |
| Buy* | 490 | $29.165 | Automatic Execution |
16:06:07 - 16-Jun-25 |
| Buy* | 235 | $29.165 | Automatic Execution |
16:05:57 - 16-Jun-25 |
| Buy* | 196 | $29.165 | Automatic Execution |
16:05:47 - 16-Jun-25 |
| Buy* | 432 | $29.165 | Automatic Execution |
16:05:37 - 16-Jun-25 |
| Buy* | 445 | $29.165 | Automatic Execution |
16:05:17 - 16-Jun-25 |
| Buy* | 341 | $29.165 | Automatic Execution |
16:04:57 - 16-Jun-25 |
| Buy* | 210 | $29.165 | Automatic Execution |
16:04:47 - 16-Jun-25 |
| Buy* | 507 | $29.165 | Automatic Execution |
16:04:27 - 16-Jun-25 |
| Buy* | 382 | $29.165 | Automatic Execution |
16:04:07 - 16-Jun-25 |
| Buy* | 302 | $29.165 | Automatic Execution |
16:03:47 - 16-Jun-25 |
| Buy* | 352 | $29.165 | Automatic Execution |
16:03:47 - 16-Jun-25 |
| Buy* | 535 | $29.165 | Automatic Execution |
16:03:17 - 16-Jun-25 |
| Buy* | 199 | $29.165 | Automatic Execution |
16:03:07 - 16-Jun-25 |
| Buy* | 358 | $29.165 | Automatic Execution |
16:02:57 - 16-Jun-25 |
| Buy* | 521 | $29.165 | Automatic Execution |
16:02:37 - 16-Jun-25 |
| Buy* | 645 | $29.165 | Automatic Execution |
16:02:07 - 16-Jun-25 |
| Buy* | 486 | $29.165 | Automatic Execution |
16:01:47 - 16-Jun-25 |
| Buy* | 333 | $29.165 | Automatic Execution |
16:01:27 - 16-Jun-25 |
| Buy* | 94 | $29.165 | Automatic Execution |
16:01:17 - 16-Jun-25 |
| Buy* | 180 | $29.165 | Automatic Execution |
16:01:17 - 16-Jun-25 |
| Buy* | 333 | $29.165 | Automatic Execution |
16:00:57 - 16-Jun-25 |
| Buy* | 183 | $29.165 | Automatic Execution |
16:00:57 - 16-Jun-25 |
| Buy* | 513 | $29.165 | Automatic Execution |
16:00:37 - 16-Jun-25 |
| Buy* | 256 | $29.165 | Automatic Execution |
16:00:17 - 16-Jun-25 |
| Buy* | 403 | $29.165 | Automatic Execution |
16:00:07 - 16-Jun-25 |
| Buy* | 489 | $29.165 | Automatic Execution |
15:59:47 - 16-Jun-25 |
| Buy* | 316 | $29.165 | Automatic Execution |
15:59:27 - 16-Jun-25 |
| Buy* | 603 | $29.165 | Automatic Execution |
15:59:07 - 16-Jun-25 |
| Buy* | 473 | $29.165 | Automatic Execution |
15:58:47 - 16-Jun-25 |
| Buy* | 355 | $29.165 | Automatic Execution |
15:58:27 - 16-Jun-25 |
| Buy* | 534 | $29.165 | Automatic Execution |
15:58:07 - 16-Jun-25 |
| Buy* | 491 | $29.165 | Automatic Execution |
15:57:47 - 16-Jun-25 |
| Buy* | 465 | $29.165 | Automatic Execution |
15:57:27 - 16-Jun-25 |
| Buy* | 427 | $29.165 | Automatic Execution |
15:57:07 - 16-Jun-25 |
| Buy* | 316 | $29.165 | Automatic Execution |
15:56:47 - 16-Jun-25 |
| Buy* | 336 | $29.165 | Automatic Execution |
15:56:37 - 16-Jun-25 |
| Buy* | 444 | $29.175 | Automatic Execution |
15:56:17 - 16-Jun-25 |
| Buy* | 557 | $29.175 | Automatic Execution |
15:55:57 - 16-Jun-25 |
| Buy* | 611 | $29.175 | Automatic Execution |
15:55:27 - 16-Jun-25 |
| Buy* | 1 | $29.175 | Automatic Execution |
15:55:07 - 16-Jun-25 |
| Buy* | 320 | $29.175 | Automatic Execution |
15:55:07 - 16-Jun-25 |
| Buy* | 376 | $29.175 | Automatic Execution |
15:54:57 - 16-Jun-25 |
| Buy* | 375 | $29.175 | Automatic Execution |
15:54:37 - 16-Jun-25 |
| Buy* | 429 | $29.175 | Automatic Execution |
15:54:17 - 16-Jun-25 |
| Buy* | 451 | $29.175 | Automatic Execution |
15:53:57 - 16-Jun-25 |
| Buy* | 389 | $29.175 | Automatic Execution |
15:53:47 - 16-Jun-25 |
| Buy* | 503 | $29.175 | Automatic Execution |
15:53:27 - 16-Jun-25 |
| Buy* | 646 | $29.175 | Automatic Execution |
15:52:57 - 16-Jun-25 |
| Buy* | 287 | $29.175 | Automatic Execution |
15:52:37 - 16-Jun-25 |
| Buy* | 415 | $29.185 | Automatic Execution |
15:52:27 - 16-Jun-25 |
| Buy* | 304 | $29.185 | Automatic Execution |
15:52:07 - 16-Jun-25 |
| Buy* | 441 | $29.185 | Automatic Execution |
15:51:47 - 16-Jun-25 |
| Buy* | 331 | $29.185 | Automatic Execution |
15:51:37 - 16-Jun-25 |