Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk China Etf (FLXC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $31.97 Automatic Execution
 16:27:06 - 16-Mar-26
Unknown* 0 $32.03 SI Trade
 16:19:14 - 16-Mar-26
Buy* 23 $32.01 Automatic Execution
 16:00:25 - 16-Mar-26
Buy* 375 $32.085 Automatic Execution
 15:14:30 - 16-Mar-26
Buy* 299 $32.07 Automatic Execution
 15:01:52 - 16-Mar-26
Buy* 326 $32.06 Automatic Execution
 14:57:46 - 16-Mar-26
Sell* 626 $31.97 Automatic Execution
 14:40:50 - 16-Mar-26
Sell* 184 $31.975 Automatic Execution
 13:44:24 - 16-Mar-26
Sell* 326 $31.975 Automatic Execution
 13:44:24 - 16-Mar-26
Buy* 260 $31.98 Automatic Execution
 13:26:53 - 16-Mar-26
Sell* 374 $31.94 Automatic Execution
 12:25:03 - 16-Mar-26
Sell* 224 $31.94 Automatic Execution
 12:25:03 - 16-Mar-26
Buy* 352 $31.94 Automatic Execution
 12:25:03 - 16-Mar-26
Unknown* 0 $31.89 SI Trade
 11:41:42 - 16-Mar-26
Buy* 20 $31.89 SI Trade
 11:41:42 - 16-Mar-26
Unknown* 0 $31.88 SI Trade
 11:20:45 - 16-Mar-26
Unknown* 0 $31.88 SI Trade
 11:20:43 - 16-Mar-26
Buy* 1 $31.88 Automatic Execution
 11:20:43 - 16-Mar-26
Buy* 243 $31.79 Automatic Execution
 10:39:49 - 16-Mar-26
Buy* 500 $31.79 Automatic Execution
 10:39:49 - 16-Mar-26
Buy* 50 $31.79 Automatic Execution
 10:39:49 - 16-Mar-26
Sell* 793 $31.725 Automatic Execution
 09:31:01 - 16-Mar-26
Unknown* 0 $31.87 SI Trade
 08:12:01 - 16-Mar-26
Buy* 2 $31.87 Automatic Execution
 08:11:51 - 16-Mar-26
Buy* 100 $31.845 Automatic Execution
 08:06:37 - 16-Mar-26
Buy* 150 $31.845 Automatic Execution
 08:06:37 - 16-Mar-26
Buy* 200 $31.845 Automatic Execution
 08:06:37 - 16-Mar-26
Buy* 50 $31.845 Automatic Execution
 08:06:37 - 16-Mar-26
Buy* 100 $31.845 Automatic Execution
 08:06:37 - 16-Mar-26
Buy* 100 $31.845 Automatic Execution
 08:06:37 - 16-Mar-26
Buy* 200 $31.845 Automatic Execution
 08:06:37 - 16-Mar-26
Buy* 100 $31.845 Automatic Execution
 08:06:37 - 16-Mar-26
Buy* 50 $31.83 Automatic Execution
 08:05:15 - 16-Mar-26
Buy* 50 $31.83 Automatic Execution
 08:05:15 - 16-Mar-26
Buy* 50 $31.83 Automatic Execution
 08:05:15 - 16-Mar-26
Buy* 100 $31.83 Automatic Execution
 08:05:15 - 16-Mar-26
Buy* 50 $31.83 Automatic Execution
 08:05:15 - 16-Mar-26
Buy* 50 $31.83 Automatic Execution
 08:05:15 - 16-Mar-26
Buy* 50 $31.83 Automatic Execution
 08:05:15 - 16-Mar-26
Buy* 150 $31.83 Automatic Execution
 08:05:15 - 16-Mar-26
Buy* 50 $31.83 Automatic Execution
 08:05:15 - 16-Mar-26
Buy* 50 $31.83 Automatic Execution
 08:05:15 - 16-Mar-26
Buy* 50 $31.835 Automatic Execution
 08:04:10 - 16-Mar-26
Buy* 50 $31.835 Automatic Execution
 08:04:10 - 16-Mar-26
Buy* 50 $31.835 Automatic Execution
 08:04:10 - 16-Mar-26
Buy* 50 $31.835 Automatic Execution
 08:04:10 - 16-Mar-26
Buy* 50 $31.835 Automatic Execution
 08:04:10 - 16-Mar-26
Buy* 50 $31.835 Automatic Execution
 08:04:10 - 16-Mar-26
Buy* 50 $31.835 Automatic Execution
 08:04:10 - 16-Mar-26
Unknown* 0 $32.085 SI Trade
 08:00:16 - 16-Mar-26
Buy* 46 $31.595 Suspected BUY Trade
 16:35:24 - 13-Mar-26
Buy* 1,118 $31.57 Automatic Execution
 16:29:56 - 13-Mar-26
Buy* 588 $31.705 Automatic Execution
 15:14:55 - 13-Mar-26
Buy* 142 $31.705 Automatic Execution
 15:14:53 - 13-Mar-26
Buy* 155 $31.70 Automatic Execution
 15:14:45 - 13-Mar-26
Buy* 168 $31.705 Automatic Execution
 15:14:43 - 13-Mar-26
Buy* 129 $31.705 Automatic Execution
 15:14:41 - 13-Mar-26
Buy* 142 $31.705 Automatic Execution
 15:14:40 - 13-Mar-26
Buy* 95 $31.705 Automatic Execution
 15:14:37 - 13-Mar-26
Buy* 194 $31.705 Automatic Execution
 15:14:35 - 13-Mar-26
Buy* 155 $31.705 Automatic Execution
 15:14:33 - 13-Mar-26
Buy* 181 $31.705 Automatic Execution
 15:14:27 - 13-Mar-26
Buy* 129 $31.705 Automatic Execution
 15:14:24 - 13-Mar-26
Buy* 129 $31.705 Automatic Execution
 15:14:23 - 13-Mar-26
Buy* 53 $31.71 Automatic Execution
 15:14:21 - 13-Mar-26
Buy* 89 $31.71 Automatic Execution
 15:14:21 - 13-Mar-26
Buy* 155 $31.71 Automatic Execution
 15:14:19 - 13-Mar-26
Buy* 129 $31.71 Automatic Execution
 15:14:18 - 13-Mar-26
Buy* 155 $31.71 Automatic Execution
 15:14:16 - 13-Mar-26
Buy* 129 $31.70 Automatic Execution
 15:14:13 - 13-Mar-26
Buy* 129 $31.70 Automatic Execution
 15:14:11 - 13-Mar-26
Buy* 194 $31.70 Automatic Execution
 15:14:09 - 13-Mar-26
Buy* 155 $31.71 Automatic Execution
 15:14:07 - 13-Mar-26
Buy* 142 $31.71 Automatic Execution
 15:14:02 - 13-Mar-26
Buy* 129 $31.71 Automatic Execution
 15:14:01 - 13-Mar-26
Buy* 194 $31.71 Automatic Execution
 15:13:58 - 13-Mar-26
Buy* 129 $31.71 Automatic Execution
 15:13:57 - 13-Mar-26
Buy* 129 $31.70 Automatic Execution
 15:13:53 - 13-Mar-26
Buy* 155 $31.70 Automatic Execution
 15:13:51 - 13-Mar-26
Buy* 124 $31.70 Automatic Execution
 15:13:50 - 13-Mar-26
Buy* 129 $31.70 Automatic Execution
 15:13:48 - 13-Mar-26
Buy* 129 $31.70 Automatic Execution
 15:13:47 - 13-Mar-26
Buy* 142 $31.70 Automatic Execution
 15:13:45 - 13-Mar-26
Buy* 142 $31.70 Automatic Execution
 15:13:44 - 13-Mar-26
Buy* 129 $31.70 Automatic Execution
 15:13:42 - 13-Mar-26
Buy* 168 $31.70 Automatic Execution
 15:13:40 - 13-Mar-26
Buy* 181 $31.695 Automatic Execution
 15:13:38 - 13-Mar-26
Buy* 142 $31.695 Automatic Execution
 15:13:36 - 13-Mar-26
Buy* 181 $31.695 Automatic Execution
 15:13:34 - 13-Mar-26
Buy* 142 $31.695 Automatic Execution
 15:13:33 - 13-Mar-26
Buy* 31 $31.70 Automatic Execution
 15:13:31 - 13-Mar-26
Buy* 137 $31.70 Automatic Execution
 15:13:31 - 13-Mar-26
Buy* 194 $31.70 Automatic Execution
 15:13:29 - 13-Mar-26
Buy* 155 $31.70 Automatic Execution
 15:13:27 - 13-Mar-26
Buy* 142 $31.70 Automatic Execution
 15:13:25 - 13-Mar-26
Buy* 168 $31.70 Automatic Execution
 15:13:23 - 13-Mar-26
Buy* 96 $31.70 Automatic Execution
 15:13:22 - 13-Mar-26
Buy* 33 $31.70 Automatic Execution
 15:13:22 - 13-Mar-26
Buy* 194 $31.70 Automatic Execution
 15:13:19 - 13-Mar-26
Buy* 142 $31.70 Automatic Execution
 15:13:18 - 13-Mar-26
Buy* 142 $31.70 Automatic Execution
 15:13:16 - 13-Mar-26
Buy* 194 $31.70 Automatic Execution
 15:13:14 - 13-Mar-26
Buy* 129 $31.70 Automatic Execution
 15:13:12 - 13-Mar-26
Buy* 181 $31.70 Automatic Execution
 15:13:10 - 13-Mar-26
Buy* 129 $31.70 Automatic Execution
 15:13:09 - 13-Mar-26
Buy* 129 $31.70 Automatic Execution
 15:13:07 - 13-Mar-26
Buy* 194 $31.70 Automatic Execution
 15:13:05 - 13-Mar-26
Buy* 168 $31.70 Automatic Execution
 15:13:03 - 13-Mar-26
Buy* 142 $31.70 Automatic Execution
 15:13:01 - 13-Mar-26
Buy* 142 $31.70 Automatic Execution
 15:13:00 - 13-Mar-26
Buy* 194 $31.70 Automatic Execution
 15:12:57 - 13-Mar-26
Buy* 155 $31.70 Automatic Execution
 15:12:56 - 13-Mar-26
Buy* 194 $31.70 Automatic Execution
 15:12:53 - 13-Mar-26
Buy* 181 $31.70 Automatic Execution
 15:12:51 - 13-Mar-26
Buy* 181 $31.70 Automatic Execution
 15:12:49 - 13-Mar-26
Buy* 194 $31.70 Automatic Execution
 15:12:47 - 13-Mar-26
Buy* 142 $31.70 Automatic Execution
 15:12:45 - 13-Mar-26
Buy* 129 $31.695 Automatic Execution
 15:12:44 - 13-Mar-26
Buy* 155 $31.695 Automatic Execution
 15:12:42 - 13-Mar-26
Buy* 155 $31.695 Automatic Execution
 15:12:40 - 13-Mar-26
Buy* 155 $31.695 Automatic Execution
 15:12:38 - 13-Mar-26
Buy* 129 $31.695 Automatic Execution
 15:12:37 - 13-Mar-26
Buy* 168 $31.695 Automatic Execution
 15:12:35 - 13-Mar-26
Buy* 129 $31.695 Automatic Execution
 15:12:33 - 13-Mar-26
Buy* 155 $31.695 Automatic Execution
 15:12:32 - 13-Mar-26
Buy* 194 $31.69 Automatic Execution
 15:12:29 - 13-Mar-26
Buy* 181 $31.69 Automatic Execution
 15:12:27 - 13-Mar-26
Buy* 129 $31.69 Automatic Execution
 15:12:26 - 13-Mar-26
Buy* 155 $31.69 Automatic Execution
 15:12:24 - 13-Mar-26
Buy* 181 $31.685 Automatic Execution
 15:12:18 - 13-Mar-26
Buy* 155 $31.685 Automatic Execution
 15:12:17 - 13-Mar-26
Buy* 155 $31.685 Automatic Execution
 15:12:15 - 13-Mar-26
Buy* 168 $31.685 Automatic Execution
 15:12:13 - 13-Mar-26
Buy* 168 $31.685 Automatic Execution
 15:12:07 - 13-Mar-26
Buy* 181 $31.675 Automatic Execution
 15:12:05 - 13-Mar-26
Buy* 181 $31.675 Automatic Execution
 15:12:03 - 13-Mar-26
Buy* 155 $31.675 Automatic Execution
 15:12:01 - 13-Mar-26
Buy* 181 $31.675 Automatic Execution
 15:11:59 - 13-Mar-26
Buy* 142 $31.675 Automatic Execution
 15:11:57 - 13-Mar-26
Buy* 181 $31.675 Automatic Execution
 15:11:55 - 13-Mar-26
Buy* 194 $31.675 Automatic Execution
 15:11:53 - 13-Mar-26
Buy* 181 $31.68 Automatic Execution
 15:11:51 - 13-Mar-26
Buy* 168 $31.67 Automatic Execution
 15:11:49 - 13-Mar-26
Buy* 142 $31.665 Automatic Execution
 15:11:45 - 13-Mar-26
Buy* 129 $31.665 Automatic Execution
 15:11:44 - 13-Mar-26
Buy* 181 $31.665 Automatic Execution
 15:11:40 - 13-Mar-26
Buy* 129 $31.665 Automatic Execution
 15:11:37 - 13-Mar-26
Buy* 168 $31.665 Automatic Execution
 15:11:35 - 13-Mar-26
Buy* 194 $31.665 Automatic Execution
 15:11:32 - 13-Mar-26
Buy* 168 $31.665 Automatic Execution
 15:11:27 - 13-Mar-26
Buy* 232 $31.665 Automatic Execution
 15:11:20 - 13-Mar-26
Buy* 142 $31.665 Automatic Execution
 15:11:19 - 13-Mar-26
Buy* 142 $31.665 Automatic Execution
 15:11:12 - 13-Mar-26
Buy* 168 $31.665 Automatic Execution
 15:11:10 - 13-Mar-26
Buy* 155 $31.68 Automatic Execution
 15:11:08 - 13-Mar-26
Buy* 168 $31.68 Automatic Execution
 15:11:00 - 13-Mar-26
Buy* 142 $31.68 Automatic Execution
 15:10:59 - 13-Mar-26
Buy* 194 $31.68 Automatic Execution
 15:10:56 - 13-Mar-26
Buy* 155 $31.68 Automatic Execution
 15:10:53 - 13-Mar-26
Buy* 134 $31.68 Automatic Execution
 15:10:48 - 13-Mar-26
Buy* 60 $31.68 Automatic Execution
 15:10:48 - 13-Mar-26
Buy* 194 $31.67 Automatic Execution
 15:10:13 - 13-Mar-26
Buy* 168 $31.67 Automatic Execution
 15:10:11 - 13-Mar-26
Buy* 168 $31.66 Automatic Execution
 15:09:58 - 13-Mar-26
Buy* 168 $31.66 Automatic Execution
 15:09:57 - 13-Mar-26
Buy* 168 $31.66 Automatic Execution
 15:09:53 - 13-Mar-26
Buy* 142 $31.66 Automatic Execution
 15:09:51 - 13-Mar-26
Buy* 57 $31.625 Automatic Execution
 15:08:27 - 13-Mar-26
Buy* 1 $31.60 SI Trade
 15:07:01 - 13-Mar-26
Buy* 50 $31.615 Automatic Execution
 15:05:06 - 13-Mar-26
Buy* 311 $31.615 Automatic Execution
 15:05:06 - 13-Mar-26
Buy* 50 $31.615 Automatic Execution
 15:05:06 - 13-Mar-26
Buy* 72 $31.615 Automatic Execution
 15:05:06 - 13-Mar-26
Buy* 50 $31.615 Automatic Execution
 15:05:06 - 13-Mar-26
Buy* 76 $31.615 Automatic Execution
 15:05:06 - 13-Mar-26
Buy* 50 $31.615 Automatic Execution
 15:05:06 - 13-Mar-26
Sell* 50 $31.705 Automatic Execution
 14:40:24 - 13-Mar-26
Buy* 4 $31.80 Automatic Execution
 14:01:31 - 13-Mar-26
Buy* 2 $31.80 SI Trade
 14:01:25 - 13-Mar-26
Buy* 50 $31.80 Automatic Execution
 13:58:30 - 13-Mar-26
Sell* 594 $31.72 Automatic Execution
 13:03:55 - 13-Mar-26
Sell* 415 $31.72 Automatic Execution
 13:03:55 - 13-Mar-26
Sell* 495 $31.72 Automatic Execution
 13:03:55 - 13-Mar-26
Sell* 98 $31.735 Automatic Execution
 13:03:54 - 13-Mar-26
Unknown* 0 $31.705 SI Trade
 12:28:50 - 13-Mar-26
Unknown* 0 $31.54 SI Trade
 10:28:27 - 13-Mar-26
Sell* 6 $31.54 SI Trade
 10:28:08 - 13-Mar-26
Sell* 4 $31.54 Automatic Execution
 10:28:08 - 13-Mar-26
Buy* 43 $31.525 Automatic Execution
 09:57:50 - 13-Mar-26
Buy* 97 $31.525 Automatic Execution
 09:57:50 - 13-Mar-26
Sell* 150 $31.455 Automatic Execution
 09:05:19 - 13-Mar-26
Sell* 125 $31.48 Automatic Execution
 09:05:19 - 13-Mar-26
Buy* 93 $31.505 Automatic Execution
 09:00:16 - 13-Mar-26
Buy* 20 $31.475 Automatic Execution
 08:36:46 - 13-Mar-26
Buy* 20 $31.475 SI Trade
 08:36:39 - 13-Mar-26
Sell* 537 $31.435 SI Trade
 08:24:23 - 13-Mar-26
Unknown* 0 $31.435 OTC Trade
 08:24:23 - 13-Mar-26
Unknown* 537 $31.435 OTC Trade
 08:24:23 - 13-Mar-26
Unknown* 0 $31.435 SI Trade
 08:24:23 - 13-Mar-26
Unknown* 0 $31.545 SI Trade
 08:04:24 - 13-Mar-26
FTSE 100 Latest
Value10,317.69
Change56.54