| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 495 | $28.035 | Automatic Execution |
16:29:56 - 03-Jun-25 |
| Buy* | 362 | $27.97 | Automatic Execution |
16:28:55 - 03-Jun-25 |
| Buy* | 2,402 | $28.0285 | Ordinary |
16:20:13 - 03-Jun-25 |
| Sell* | 548 | $28.03 | Automatic Execution |
11:29:58 - 03-Jun-25 |
| Sell* | 175 | $28.03 | Automatic Execution |
11:28:31 - 03-Jun-25 |
| Sell* | 175 | $28.02 | Automatic Execution |
11:27:14 - 03-Jun-25 |
| Sell* | 175 | $28.02 | Automatic Execution |
11:25:54 - 03-Jun-25 |
| Sell* | 175 | $28.01 | Automatic Execution |
11:23:33 - 03-Jun-25 |
| Sell* | 175 | $28.01 | Automatic Execution |
11:22:13 - 03-Jun-25 |
| Sell* | 175 | $28.02 | Automatic Execution |
11:20:47 - 03-Jun-25 |
| Sell* | 175 | $28.015 | Automatic Execution |
11:19:25 - 03-Jun-25 |
| Sell* | 350 | $28.015 | Automatic Execution |
11:18:09 - 03-Jun-25 |
| Sell* | 350 | $28.015 | Automatic Execution |
11:15:36 - 03-Jun-25 |
| Sell* | 175 | $28.015 | Automatic Execution |
11:14:21 - 03-Jun-25 |
| Sell* | 175 | $28.025 | Automatic Execution |
11:12:55 - 03-Jun-25 |
| Sell* | 175 | $28.025 | Automatic Execution |
11:11:40 - 03-Jun-25 |
| Sell* | 175 | $28.03 | Automatic Execution |
11:10:18 - 03-Jun-25 |
| Sell* | 175 | $28.02 | Automatic Execution |
11:08:47 - 03-Jun-25 |
| Sell* | 175 | $28.02 | Automatic Execution |
11:07:29 - 03-Jun-25 |
| Sell* | 175 | $28.02 | Automatic Execution |
11:06:21 - 03-Jun-25 |
| Sell* | 175 | $28.015 | Automatic Execution |
11:04:57 - 03-Jun-25 |
| Sell* | 175 | $28.03 | Automatic Execution |
11:03:31 - 03-Jun-25 |
| Sell* | 175 | $28.03 | Automatic Execution |
11:02:15 - 03-Jun-25 |
| Sell* | 175 | $28.03 | Automatic Execution |
11:01:09 - 03-Jun-25 |
| Sell* | 175 | $28.015 | Automatic Execution |
10:59:42 - 03-Jun-25 |
| Sell* | 175 | $28.025 | Automatic Execution |
10:58:22 - 03-Jun-25 |
| Sell* | 175 | $28.025 | Automatic Execution |
10:57:12 - 03-Jun-25 |
| Sell* | 175 | $28.03 | Automatic Execution |
10:54:21 - 03-Jun-25 |
| Sell* | 175 | $28.03 | Automatic Execution |
10:53:03 - 03-Jun-25 |
| Sell* | 175 | $28.035 | Automatic Execution |
10:51:53 - 03-Jun-25 |
| Sell* | 175 | $28.03 | Automatic Execution |
10:50:29 - 03-Jun-25 |
| Sell* | 175 | $28.03 | Automatic Execution |
10:49:17 - 03-Jun-25 |
| Sell* | 175 | $28.015 | Automatic Execution |
10:45:20 - 03-Jun-25 |
| Sell* | 175 | $28.03 | Automatic Execution |
10:44:07 - 03-Jun-25 |
| Sell* | 175 | $28.03 | Automatic Execution |
10:42:33 - 03-Jun-25 |
| Sell* | 175 | $28.03 | Automatic Execution |
10:41:10 - 03-Jun-25 |
| Sell* | 175 | $28.02 | Automatic Execution |
10:39:58 - 03-Jun-25 |
| Sell* | 175 | $28.025 | Automatic Execution |
10:38:37 - 03-Jun-25 |
| Sell* | 175 | $28.025 | Automatic Execution |
10:37:17 - 03-Jun-25 |
| Sell* | 175 | $28.01 | Automatic Execution |
10:36:09 - 03-Jun-25 |
| Sell* | 175 | $28.01 | Automatic Execution |
10:34:49 - 03-Jun-25 |
| Sell* | 175 | $28.01 | Automatic Execution |
10:33:26 - 03-Jun-25 |
| Sell* | 175 | $28.005 | Automatic Execution |
10:32:14 - 03-Jun-25 |
| Sell* | 175 | $28.00 | Automatic Execution |
10:30:50 - 03-Jun-25 |
| Sell* | 175 | $28.02 | Automatic Execution |
10:29:36 - 03-Jun-25 |
| Sell* | 175 | $28.02 | Automatic Execution |
10:26:53 - 03-Jun-25 |
| Sell* | 140 | $28.02 | Automatic Execution |
10:25:32 - 03-Jun-25 |
| Sell* | 35 | $28.025 | Automatic Execution |
10:25:32 - 03-Jun-25 |
| Sell* | 175 | $28.015 | Automatic Execution |
10:23:03 - 03-Jun-25 |
| Sell* | 175 | $28.015 | Automatic Execution |
10:21:33 - 03-Jun-25 |
| Sell* | 175 | $28.015 | Automatic Execution |
10:17:47 - 03-Jun-25 |
| Sell* | 175 | $28.02 | Automatic Execution |
10:16:14 - 03-Jun-25 |
| Sell* | 175 | $28.015 | Automatic Execution |
10:15:08 - 03-Jun-25 |
| Sell* | 175 | $28.03 | Automatic Execution |
10:13:45 - 03-Jun-25 |
| Sell* | 175 | $28.025 | Automatic Execution |
10:12:19 - 03-Jun-25 |
| Sell* | 175 | $28.025 | Automatic Execution |
10:11:14 - 03-Jun-25 |
| Sell* | 175 | $28.025 | Automatic Execution |
10:09:49 - 03-Jun-25 |
| Sell* | 175 | $28.025 | Automatic Execution |
10:08:23 - 03-Jun-25 |
| Sell* | 175 | $28.015 | Automatic Execution |
10:07:13 - 03-Jun-25 |
| Buy* | 14 | $27.785 | Suspected BUY Trade |
16:35:04 - 02-Jun-25 |
| Buy* | 386 | $27.745 | Automatic Execution |
16:29:54 - 02-Jun-25 |
| Buy* | 364 | $27.745 | Automatic Execution |
16:29:48 - 02-Jun-25 |
| Buy* | 396 | $27.755 | Automatic Execution |
16:29:42 - 02-Jun-25 |
| Buy* | 429 | $27.755 | Automatic Execution |
16:29:35 - 02-Jun-25 |
| Buy* | 396 | $27.755 | Automatic Execution |
16:29:28 - 02-Jun-25 |
| Buy* | 174 | $27.755 | Automatic Execution |
16:29:23 - 02-Jun-25 |
| Buy* | 156 | $27.755 | Automatic Execution |
16:29:23 - 02-Jun-25 |
| Buy* | 127 | $27.75 | Automatic Execution |
16:29:21 - 02-Jun-25 |
| Buy* | 363 | $27.75 | Automatic Execution |
16:29:15 - 02-Jun-25 |
| Buy* | 330 | $27.755 | Automatic Execution |
16:29:09 - 02-Jun-25 |
| Buy* | 330 | $27.755 | Automatic Execution |
16:29:04 - 02-Jun-25 |
| Buy* | 396 | $27.755 | Automatic Execution |
16:28:57 - 02-Jun-25 |
| Buy* | 429 | $27.755 | Automatic Execution |
16:28:50 - 02-Jun-25 |
| Buy* | 495 | $27.755 | Automatic Execution |
16:28:42 - 02-Jun-25 |
| Buy* | 429 | $27.755 | Automatic Execution |
16:28:35 - 02-Jun-25 |
| Buy* | 495 | $27.755 | Automatic Execution |
16:28:27 - 02-Jun-25 |
| Buy* | 462 | $27.755 | Automatic Execution |
16:28:11 - 02-Jun-25 |
| Buy* | 462 | $27.755 | Automatic Execution |
16:28:04 - 02-Jun-25 |
| Buy* | 2,661 | $27.755 | Automatic Execution |
16:27:11 - 02-Jun-25 |
| Buy* | 330 | $27.755 | Automatic Execution |
16:27:07 - 02-Jun-25 |
| Buy* | 396 | $27.755 | Automatic Execution |
16:27:00 - 02-Jun-25 |
| Buy* | 495 | $27.755 | Automatic Execution |
16:26:52 - 02-Jun-25 |
| Buy* | 495 | $27.755 | Automatic Execution |
16:26:45 - 02-Jun-25 |
| Buy* | 363 | $27.755 | Automatic Execution |
16:26:38 - 02-Jun-25 |
| Buy* | 462 | $27.765 | Automatic Execution |
16:26:31 - 02-Jun-25 |
| Buy* | 396 | $27.765 | Automatic Execution |
16:26:24 - 02-Jun-25 |
| Buy* | 330 | $27.765 | Automatic Execution |
16:26:19 - 02-Jun-25 |
| Buy* | 495 | $27.765 | Automatic Execution |
16:26:11 - 02-Jun-25 |
| Buy* | 363 | $27.765 | Automatic Execution |
16:26:05 - 02-Jun-25 |
| Buy* | 330 | $27.765 | Automatic Execution |
16:25:59 - 02-Jun-25 |
| Buy* | 396 | $27.765 | Automatic Execution |
16:25:53 - 02-Jun-25 |
| Buy* | 429 | $27.765 | Automatic Execution |
16:25:46 - 02-Jun-25 |
| Buy* | 363 | $27.765 | Automatic Execution |
16:25:40 - 02-Jun-25 |
| Buy* | 363 | $27.765 | Automatic Execution |
16:25:34 - 02-Jun-25 |
| Buy* | 495 | $27.765 | Automatic Execution |
16:25:26 - 02-Jun-25 |
| Buy* | 396 | $27.765 | Automatic Execution |
16:25:19 - 02-Jun-25 |
| Buy* | 396 | $27.765 | Automatic Execution |
16:25:13 - 02-Jun-25 |
| Buy* | 429 | $27.765 | Automatic Execution |
16:25:05 - 02-Jun-25 |
| Buy* | 363 | $27.765 | Automatic Execution |
16:25:00 - 02-Jun-25 |
| Buy* | 528 | $27.765 | Automatic Execution |
16:24:51 - 02-Jun-25 |
| Buy* | 363 | $27.765 | Automatic Execution |
16:24:45 - 02-Jun-25 |
| Buy* | 429 | $27.765 | Automatic Execution |
16:24:38 - 02-Jun-25 |
| Buy* | 462 | $27.765 | Automatic Execution |
16:24:30 - 02-Jun-25 |
| Buy* | 396 | $27.765 | Automatic Execution |
16:24:24 - 02-Jun-25 |
| Buy* | 396 | $27.765 | Automatic Execution |
16:24:17 - 02-Jun-25 |
| Buy* | 495 | $27.765 | Automatic Execution |
16:24:09 - 02-Jun-25 |
| Buy* | 396 | $27.765 | Automatic Execution |
16:24:03 - 02-Jun-25 |
| Buy* | 462 | $27.765 | Automatic Execution |
16:23:55 - 02-Jun-25 |
| Buy* | 396 | $27.765 | Automatic Execution |
16:23:48 - 02-Jun-25 |
| Buy* | 34 | $27.7575 | Suspected BUY Trade |
16:23:44 - 02-Jun-25 |
| Buy* | 397 | $27.765 | Automatic Execution |
16:23:42 - 02-Jun-25 |
| Buy* | 5,466 | $27.755 | Automatic Execution |
16:22:11 - 02-Jun-25 |
| Buy* | 330 | $27.755 | Automatic Execution |
16:22:07 - 02-Jun-25 |
| Buy* | 363 | $27.755 | Automatic Execution |
16:22:01 - 02-Jun-25 |
| Buy* | 330 | $27.755 | Automatic Execution |
16:21:48 - 02-Jun-25 |
| Buy* | 363 | $27.755 | Automatic Execution |
16:21:42 - 02-Jun-25 |
| Buy* | 429 | $27.755 | Automatic Execution |
16:21:35 - 02-Jun-25 |
| Buy* | 462 | $27.755 | Automatic Execution |
16:21:28 - 02-Jun-25 |
| Buy* | 495 | $27.755 | Automatic Execution |
16:21:20 - 02-Jun-25 |
| Buy* | 429 | $27.755 | Automatic Execution |
16:21:12 - 02-Jun-25 |
| Buy* | 363 | $27.755 | Automatic Execution |
16:21:06 - 02-Jun-25 |
| Buy* | 396 | $27.755 | Automatic Execution |
16:21:00 - 02-Jun-25 |
| Buy* | 363 | $27.755 | Automatic Execution |
16:20:54 - 02-Jun-25 |
| Buy* | 462 | $27.755 | Automatic Execution |
16:20:46 - 02-Jun-25 |
| Buy* | 396 | $27.755 | Automatic Execution |
16:20:34 - 02-Jun-25 |
| Buy* | 429 | $27.755 | Automatic Execution |
16:20:27 - 02-Jun-25 |
| Buy* | 429 | $27.755 | Automatic Execution |
16:20:20 - 02-Jun-25 |
| Buy* | 495 | $27.755 | Automatic Execution |
16:20:12 - 02-Jun-25 |
| Buy* | 495 | $27.755 | Automatic Execution |
16:19:58 - 02-Jun-25 |
| Buy* | 330 | $27.755 | Automatic Execution |
16:19:53 - 02-Jun-25 |
| Buy* | 396 | $27.755 | Automatic Execution |
16:19:46 - 02-Jun-25 |
| Buy* | 429 | $27.755 | Automatic Execution |
16:19:39 - 02-Jun-25 |
| Buy* | 396 | $27.755 | Automatic Execution |
16:19:33 - 02-Jun-25 |
| Buy* | 363 | $27.755 | Automatic Execution |
16:19:27 - 02-Jun-25 |
| Buy* | 77 | $27.755 | Automatic Execution |
16:19:20 - 02-Jun-25 |
| Buy* | 352 | $27.755 | Automatic Execution |
16:19:20 - 02-Jun-25 |
| Buy* | 495 | $27.75 | Automatic Execution |
16:19:11 - 02-Jun-25 |
| Buy* | 363 | $27.75 | Automatic Execution |
16:19:06 - 02-Jun-25 |
| Buy* | 495 | $27.75 | Automatic Execution |
16:18:57 - 02-Jun-25 |
| Buy* | 495 | $27.75 | Automatic Execution |
16:18:49 - 02-Jun-25 |
| Buy* | 363 | $27.75 | Automatic Execution |
16:18:43 - 02-Jun-25 |
| Buy* | 396 | $27.75 | Automatic Execution |
16:18:37 - 02-Jun-25 |
| Buy* | 430 | $27.75 | Automatic Execution |
16:18:30 - 02-Jun-25 |
| Buy* | 4,742 | $27.755 | Automatic Execution |
16:17:11 - 02-Jun-25 |
| Buy* | 143 | $27.755 | Automatic Execution |
16:17:04 - 02-Jun-25 |
| Buy* | 352 | $27.755 | Automatic Execution |
16:17:04 - 02-Jun-25 |
| Buy* | 396 | $27.745 | Automatic Execution |
16:16:57 - 02-Jun-25 |
| Buy* | 363 | $27.745 | Automatic Execution |
16:16:51 - 02-Jun-25 |
| Buy* | 462 | $27.745 | Automatic Execution |
16:16:29 - 02-Jun-25 |
| Buy* | 462 | $27.745 | Automatic Execution |
16:16:22 - 02-Jun-25 |
| Buy* | 429 | $27.745 | Automatic Execution |
16:16:15 - 02-Jun-25 |
| Buy* | 363 | $27.745 | Automatic Execution |
16:16:09 - 02-Jun-25 |
| Buy* | 495 | $27.745 | Automatic Execution |
16:15:41 - 02-Jun-25 |
| Buy* | 363 | $27.745 | Automatic Execution |
16:15:35 - 02-Jun-25 |
| Buy* | 462 | $27.745 | Automatic Execution |
16:15:15 - 02-Jun-25 |
| Buy* | 396 | $27.745 | Automatic Execution |
16:15:08 - 02-Jun-25 |
| Buy* | 462 | $27.745 | Automatic Execution |
16:14:55 - 02-Jun-25 |
| Buy* | 363 | $27.745 | Automatic Execution |
16:14:49 - 02-Jun-25 |
| Buy* | 363 | $27.745 | Automatic Execution |
16:14:43 - 02-Jun-25 |
| Buy* | 429 | $27.745 | Automatic Execution |
16:14:36 - 02-Jun-25 |
| Buy* | 495 | $27.745 | Automatic Execution |
16:14:22 - 02-Jun-25 |
| Buy* | 429 | $27.745 | Automatic Execution |
16:14:09 - 02-Jun-25 |
| Buy* | 462 | $27.745 | Automatic Execution |
16:14:01 - 02-Jun-25 |
| Buy* | 396 | $27.745 | Automatic Execution |
16:13:49 - 02-Jun-25 |
| Buy* | 462 | $27.745 | Automatic Execution |
16:13:29 - 02-Jun-25 |
| Buy* | 429 | $27.745 | Automatic Execution |
16:13:10 - 02-Jun-25 |
| Buy* | 363 | $27.745 | Automatic Execution |
16:13:04 - 02-Jun-25 |
| Buy* | 495 | $27.745 | Automatic Execution |
16:12:56 - 02-Jun-25 |
| Buy* | 330 | $27.745 | Automatic Execution |
16:12:50 - 02-Jun-25 |
| Buy* | 429 | $27.745 | Automatic Execution |
16:12:43 - 02-Jun-25 |
| Buy* | 396 | $27.745 | Automatic Execution |
16:12:37 - 02-Jun-25 |
| Buy* | 200 | $27.745 | Automatic Execution |
16:12:11 - 02-Jun-25 |
| Buy* | 130 | $27.745 | Automatic Execution |
16:12:11 - 02-Jun-25 |
| Buy* | 594 | $27.745 | Automatic Execution |
16:12:02 - 02-Jun-25 |
| Buy* | 429 | $27.745 | Automatic Execution |
16:11:55 - 02-Jun-25 |
| Buy* | 528 | $27.745 | Automatic Execution |
16:11:40 - 02-Jun-25 |
| Buy* | 330 | $27.745 | Automatic Execution |
16:11:34 - 02-Jun-25 |
| Buy* | 429 | $27.745 | Automatic Execution |
16:11:27 - 02-Jun-25 |
| Buy* | 396 | $27.745 | Automatic Execution |
16:11:21 - 02-Jun-25 |
| Buy* | 363 | $27.73 | Automatic Execution |
16:11:08 - 02-Jun-25 |
| Buy* | 330 | $27.73 | Automatic Execution |
16:11:02 - 02-Jun-25 |
| Buy* | 429 | $27.73 | Automatic Execution |
16:10:55 - 02-Jun-25 |
| Buy* | 462 | $27.73 | Automatic Execution |
16:10:48 - 02-Jun-25 |
| Buy* | 495 | $27.73 | Automatic Execution |
16:10:40 - 02-Jun-25 |
| Buy* | 330 | $27.73 | Automatic Execution |
16:10:34 - 02-Jun-25 |
| Buy* | 363 | $27.73 | Automatic Execution |
16:10:28 - 02-Jun-25 |
| Buy* | 363 | $27.73 | Automatic Execution |
16:10:22 - 02-Jun-25 |
| Buy* | 330 | $27.73 | Automatic Execution |
16:10:17 - 02-Jun-25 |
| Buy* | 396 | $27.73 | Automatic Execution |
16:09:58 - 02-Jun-25 |
| Buy* | 429 | $27.73 | Automatic Execution |
16:09:51 - 02-Jun-25 |
| Buy* | 462 | $27.73 | Automatic Execution |
16:09:36 - 02-Jun-25 |
| Buy* | 462 | $27.73 | Automatic Execution |
16:09:29 - 02-Jun-25 |
| Buy* | 396 | $27.73 | Automatic Execution |
16:09:22 - 02-Jun-25 |
| Buy* | 363 | $27.73 | Automatic Execution |
16:09:16 - 02-Jun-25 |
| Buy* | 462 | $27.73 | Automatic Execution |
16:08:50 - 02-Jun-25 |
| Buy* | 396 | $27.74 | Automatic Execution |
16:08:44 - 02-Jun-25 |
| Buy* | 330 | $27.74 | Automatic Execution |
16:08:30 - 02-Jun-25 |
| Buy* | 330 | $27.74 | Automatic Execution |
16:08:25 - 02-Jun-25 |
| Buy* | 137 | $27.73 | Automatic Execution |
16:07:13 - 02-Jun-25 |
| Buy* | 879 | $27.73 | Automatic Execution |
16:07:11 - 02-Jun-25 |