| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $32.035 | Automatic Execution |
16:19:00 - 21-Nov-25 |
| Unknown* | 12 | $32.08382 | Currency Conversion Negotiated Trade |
16:12:42 - 21-Nov-25 |
| Buy* | 257 | $32.04 | Automatic Execution |
16:07:21 - 21-Nov-25 |
| Unknown* | 25 | $32.10895 | Currency Conversion Negotiated Trade |
15:55:28 - 21-Nov-25 |
| Unknown* | 42 | $32.08644 | Currency Conversion Negotiated Trade |
15:54:47 - 21-Nov-25 |
| Unknown* | 30 | $32.06183 | Currency Conversion Negotiated Trade |
15:44:03 - 21-Nov-25 |
| Unknown* | 12 | $32.18094 | Currency Conversion Negotiated Trade |
15:01:25 - 21-Nov-25 |
| Unknown* | 49 | $32.19312 | Currency Conversion Negotiated Trade |
15:01:14 - 21-Nov-25 |
| Unknown* | 27 | $32.11982 | Currency Conversion Negotiated Trade |
14:06:50 - 21-Nov-25 |
| Buy* | 180 | $32.13 | Automatic Execution |
14:04:28 - 21-Nov-25 |
| Unknown* | 105 | $32.13618 | Currency Conversion Negotiated Trade |
13:39:18 - 21-Nov-25 |
| Unknown* | 6 | $32.11327 | Currency Conversion Negotiated Trade |
13:00:50 - 21-Nov-25 |
| Sell* | 188 | $32.045 | Automatic Execution |
12:36:27 - 21-Nov-25 |
| Unknown* | 66 | $32.06968 | Currency Conversion Negotiated Trade |
12:18:13 - 21-Nov-25 |
| Buy* | 11 | $31.97 | Automatic Execution |
12:12:32 - 21-Nov-25 |
| Unknown* | 40 | $32.07623 | Currency Conversion Negotiated Trade |
11:40:47 - 21-Nov-25 |
| Unknown* | 53 | $32.05529 | Currency Conversion Negotiated Trade |
11:29:34 - 21-Nov-25 |
| Unknown* | 17 | $32.049 | Currency Conversion Negotiated Trade |
10:50:32 - 21-Nov-25 |
| Unknown* | 7 | $32.06419 | Currency Conversion Negotiated Trade |
10:42:26 - 21-Nov-25 |
| Unknown* | 23 | $32.04351 | Currency Conversion Negotiated Trade |
10:35:39 - 21-Nov-25 |
| Unknown* | 1 | $32.05568 | Currency Conversion Negotiated Trade |
10:05:03 - 21-Nov-25 |
| Unknown* | 23 | $32.05005 | Currency Conversion Negotiated Trade |
10:04:59 - 21-Nov-25 |
| Sell* | 50 | $32.00 | Automatic Execution |
09:59:22 - 21-Nov-25 |
| Unknown* | 54 | $32.06746 | Currency Conversion Negotiated Trade |
09:51:05 - 21-Nov-25 |
| Unknown* | 67 | $32.06838 | Currency Conversion Negotiated Trade |
09:44:58 - 21-Nov-25 |
| Unknown* | 65 | $32.09678 | Currency Conversion Negotiated Trade |
09:43:47 - 21-Nov-25 |
| Unknown* | 18 | $32.10895 | Currency Conversion Negotiated Trade |
09:40:24 - 21-Nov-25 |
| Unknown* | 8 | $32.11654 | Currency Conversion Negotiated Trade |
09:38:24 - 21-Nov-25 |
| Unknown* | 38 | $32.12309 | Currency Conversion Negotiated Trade |
09:34:55 - 21-Nov-25 |
| Sell* | 229 | $32.04 | Automatic Execution |
09:18:15 - 21-Nov-25 |
| Sell* | 3,310 | $32.045 | Automatic Execution |
09:18:15 - 21-Nov-25 |
| Sell* | 585 | $32.05 | Automatic Execution |
09:18:15 - 21-Nov-25 |
| Sell* | 585 | $32.06 | Automatic Execution |
09:18:15 - 21-Nov-25 |
| Sell* | 2,100 | $32.06 | Automatic Execution |
09:18:15 - 21-Nov-25 |
| Sell* | 191 | $32.065 | Automatic Execution |
09:18:15 - 21-Nov-25 |
| Buy* | 550 | $32.07 | Suspected BUY Trade |
08:05:03 - 21-Nov-25 |
| Sell* | 1 | $32.98 | Automatic Execution |
15:53:41 - 20-Nov-25 |
| Sell* | 10 | $32.985 | Automatic Execution |
15:53:36 - 20-Nov-25 |
| Unknown* | 3 | $32.90837 | Currency Conversion Negotiated Trade |
15:16:29 - 20-Nov-25 |
| Buy* | 2,054 | $33.155 | Automatic Execution |
14:39:18 - 20-Nov-25 |
| Unknown* | 0 | $33.085 | SI Trade |
14:29:23 - 20-Nov-25 |
| Sell* | 7 | $33.085 | Automatic Execution |
14:27:40 - 20-Nov-25 |
| Buy* | 12 | $33.12 | Automatic Execution |
13:52:40 - 20-Nov-25 |
| Buy* | 3,000 | $33.09 | Automatic Execution |
13:47:37 - 20-Nov-25 |
| Buy* | 2 | $33.095 | Automatic Execution |
13:35:42 - 20-Nov-25 |
| Unknown* | 86 | $32.99283 | Currency Conversion Negotiated Trade |
13:16:36 - 20-Nov-25 |
| Sell* | 4 | $33.015 | Automatic Execution |
13:07:53 - 20-Nov-25 |
| Unknown* | 131 | $32.96672 | Currency Conversion Negotiated Trade |
11:46:28 - 20-Nov-25 |
| Unknown* | 11 | $32.98734 | Currency Conversion Negotiated Trade |
10:49:37 - 20-Nov-25 |
| Unknown* | 31 | $32.98734 | Currency Conversion Negotiated Trade |
10:35:17 - 20-Nov-25 |
| Unknown* | 99 | $32.96019 | Currency Conversion Negotiated Trade |
10:25:19 - 20-Nov-25 |
| Unknown* | 198 | $32.94061 | Currency Conversion Negotiated Trade |
10:18:07 - 20-Nov-25 |
| Unknown* | 3 | $32.96254 | Currency Conversion Negotiated Trade |
10:06:49 - 20-Nov-25 |
| Unknown* | 31 | $32.95602 | Currency Conversion Negotiated Trade |
10:00:59 - 20-Nov-25 |
| Unknown* | 42 | $32.95497 | Currency Conversion Negotiated Trade |
10:00:39 - 20-Nov-25 |
| Unknown* | 33 | $32.93408 | Currency Conversion Negotiated Trade |
09:38:52 - 20-Nov-25 |
| Sell* | 408 | $33.02 | Automatic Execution |
08:59:05 - 20-Nov-25 |
| Unknown* | 9 | $32.9769 | Currency Conversion Negotiated Trade |
08:58:22 - 20-Nov-25 |
| Buy* | 175 | $33.03 | Automatic Execution |
08:49:52 - 20-Nov-25 |
| Buy* | 408 | $33.05 | Automatic Execution |
15:51:11 - 19-Nov-25 |
| Buy* | 350 | $33.05 | Automatic Execution |
15:51:11 - 19-Nov-25 |
| Buy* | 350 | $33.075 | Automatic Execution |
15:39:41 - 19-Nov-25 |
| Unknown* | 87 | $33.17234 | Currency Conversion Negotiated Trade |
15:17:44 - 19-Nov-25 |
| Unknown* | 3 | $33.16709 | Currency Conversion Negotiated Trade |
15:16:02 - 19-Nov-25 |
| Unknown* | 4 | $33.1395 | Currency Conversion Negotiated Trade |
15:12:46 - 19-Nov-25 |
| Buy* | 943 | $33.09 | Automatic Execution |
15:09:20 - 19-Nov-25 |
| Unknown* | 3,636 | $33.0411 | OTC Trade |
14:38:09 - 19-Nov-25 |
| Unknown* | 27 | $33.12636 | Currency Conversion Negotiated Trade |
14:00:18 - 19-Nov-25 |
| Unknown* | 82 | $33.1395 | Currency Conversion Negotiated Trade |
13:48:26 - 19-Nov-25 |
| Unknown* | 5 | $33.1395 | Currency Conversion Negotiated Trade |
13:46:41 - 19-Nov-25 |
| Unknown* | 8 | $33.13884 | Currency Conversion Negotiated Trade |
13:33:34 - 19-Nov-25 |
| Unknown* | 10 | $33.11323 | Currency Conversion Negotiated Trade |
13:10:16 - 19-Nov-25 |
| Unknown* | 9 | $33.11323 | Currency Conversion Negotiated Trade |
13:08:15 - 19-Nov-25 |
| Unknown* | 7 | $33.1592 | Currency Conversion Negotiated Trade |
13:00:33 - 19-Nov-25 |
| Unknown* | 121 | $33.15855 | Currency Conversion Negotiated Trade |
12:44:48 - 19-Nov-25 |
| Sell* | 19 | $33.16 | Automatic Execution |
12:19:35 - 19-Nov-25 |
| Unknown* | 211 | $33.16512 | Currency Conversion Negotiated Trade |
12:17:42 - 19-Nov-25 |
| Unknown* | 103 | $33.15198 | Currency Conversion Negotiated Trade |
12:07:26 - 19-Nov-25 |
| Unknown* | 72 | $33.18548 | Currency Conversion Negotiated Trade |
11:49:33 - 19-Nov-25 |
| Unknown* | 2 | $33.19796 | Currency Conversion Negotiated Trade |
11:47:04 - 19-Nov-25 |
| Unknown* | 36 | $33.20518 | Currency Conversion Negotiated Trade |
11:21:22 - 19-Nov-25 |
| Unknown* | 201 | $33.20623 | Currency Conversion Negotiated Trade |
11:00:26 - 19-Nov-25 |
| Unknown* | 16 | $33.1776 | Currency Conversion Negotiated Trade |
10:47:03 - 19-Nov-25 |
| Unknown* | 1 | $33.13398 | Currency Conversion Negotiated Trade |
10:18:39 - 19-Nov-25 |
| Unknown* | 13 | $33.10771 | Currency Conversion Negotiated Trade |
10:00:20 - 19-Nov-25 |
| Sell* | 117 | $33.12 | Uncrossing Trade |
16:35:16 - 18-Nov-25 |
| Unknown* | 158 | $33.16867 | OTC Trade |
16:31:56 - 18-Nov-25 |
| Buy* | 70 | $33.05 | Automatic Execution |
16:10:10 - 18-Nov-25 |
| Buy* | 257 | $33.06 | Automatic Execution |
16:07:11 - 18-Nov-25 |
| Sell* | 117 | $33.0318 | Negotiated Trade |
15:18:55 - 18-Nov-25 |
| Unknown* | 20 | $33.0096 | Currency Conversion Negotiated Trade |
15:16:41 - 18-Nov-25 |
| Unknown* | 2 | $33.0892 | Currency Conversion Negotiated Trade |
14:55:39 - 18-Nov-25 |
| Unknown* | 4,500 | $33.1757 | OTC Trade |
14:44:36 - 18-Nov-25 |
| Buy* | 50 | $33.21 | Automatic Execution |
14:38:36 - 18-Nov-25 |
| Unknown* | 1 | $33.04907 | Currency Conversion Negotiated Trade |
14:13:52 - 18-Nov-25 |
| Unknown* | 39 | $33.14446 | Currency Conversion Negotiated Trade |
13:39:44 - 18-Nov-25 |
| Unknown* | 19 | $33.18919 | Currency Conversion Negotiated Trade |
13:31:11 - 18-Nov-25 |
| Unknown* | 19 | $33.19511 | Currency Conversion Negotiated Trade |
13:12:57 - 18-Nov-25 |
| Unknown* | 2 | $33.10104 | Currency Conversion Negotiated Trade |
13:01:00 - 18-Nov-25 |
| Sell* | 6 | $33.13 | Automatic Execution |
11:36:57 - 18-Nov-25 |
| Unknown* | 7 | $33.25563 | Currency Conversion Negotiated Trade |
10:34:41 - 18-Nov-25 |
| Unknown* | 21 | $33.24511 | Currency Conversion Negotiated Trade |
10:21:56 - 18-Nov-25 |
| Unknown* | 81 | $33.12209 | Currency Conversion Negotiated Trade |
08:54:51 - 18-Nov-25 |
| Sell* | 352 | $33.17 | Automatic Execution |
08:35:23 - 18-Nov-25 |
| Buy* | 100 | $33.12 | Suspected BUY Trade |
08:00:00 - 18-Nov-25 |
| Buy* | 11 | $33.655 | Suspected BUY Trade |
16:35:11 - 17-Nov-25 |
| Buy* | 3,435 | $33.62 | Automatic Execution |
14:34:17 - 17-Nov-25 |
| Buy* | 2,100 | $33.60 | Automatic Execution |
14:34:05 - 17-Nov-25 |
| Unknown* | 6 | $33.51162 | Currency Conversion Negotiated Trade |
13:01:24 - 17-Nov-25 |
| Sell* | 300 | $33.595 | Automatic Execution |
12:27:57 - 17-Nov-25 |
| Unknown* | 38 | $33.60497 | Currency Conversion Negotiated Trade |
10:54:54 - 17-Nov-25 |
| Unknown* | 5 | $33.58854 | Currency Conversion Negotiated Trade |
10:42:34 - 17-Nov-25 |
| Unknown* | 20 | $33.60169 | Currency Conversion Negotiated Trade |
10:28:16 - 17-Nov-25 |
| Unknown* | 0 | $33.655 | SI Trade |
10:26:51 - 17-Nov-25 |
| Unknown* | 65 | $33.58039 | Currency Conversion Negotiated Trade |
10:05:26 - 17-Nov-25 |
| Unknown* | 3 | $33.61812 | Currency Conversion Negotiated Trade |
10:02:22 - 17-Nov-25 |
| Unknown* | 9 | $33.58131 | Currency Conversion Negotiated Trade |
10:02:07 - 17-Nov-25 |
| Unknown* | 5 | $33.58788 | Currency Conversion Negotiated Trade |
10:01:25 - 17-Nov-25 |
| Sell* | 1 | $33.71 | Automatic Execution |
09:03:52 - 17-Nov-25 |
| Unknown* | 19 | $34.09135 | Currency Conversion Negotiated Trade |
16:26:49 - 14-Nov-25 |
| Unknown* | 182 | $34.07558 | Currency Conversion Negotiated Trade |
16:24:23 - 14-Nov-25 |
| Unknown* | 23 | $34.05389 | Currency Conversion Negotiated Trade |
16:22:27 - 14-Nov-25 |
| Unknown* | 199 | $33.9314 | Currency Conversion Negotiated Trade |
15:17:47 - 14-Nov-25 |
| Unknown* | 0 | $33.885 | SI Trade |
14:38:53 - 14-Nov-25 |
| Unknown* | 29 | $33.72636 | Currency Conversion Negotiated Trade |
14:18:21 - 14-Nov-25 |
| Unknown* | 9 | $33.74239 | Currency Conversion Negotiated Trade |
13:44:39 - 14-Nov-25 |
| Sell* | 6 | $33.80 | Automatic Execution |
13:43:28 - 14-Nov-25 |
| Unknown* | 7 | $33.7441 | Currency Conversion Negotiated Trade |
13:35:25 - 14-Nov-25 |
| Unknown* | 21 | $33.75291 | Currency Conversion Negotiated Trade |
13:29:30 - 14-Nov-25 |
| Unknown* | 4 | $33.7792 | Currency Conversion Negotiated Trade |
13:00:47 - 14-Nov-25 |
| Buy* | 732 | $33.87 | Automatic Execution |
12:54:34 - 14-Nov-25 |
| Unknown* | 2 | $33.77591 | Currency Conversion Negotiated Trade |
12:34:05 - 14-Nov-25 |
| Unknown* | 8 | $33.74174 | Currency Conversion Negotiated Trade |
12:23:03 - 14-Nov-25 |
| Buy* | 1 | $33.869 | Suspected BUY Trade |
11:32:27 - 14-Nov-25 |
| Unknown* | 2 | $33.90379 | Currency Conversion Negotiated Trade |
11:06:36 - 14-Nov-25 |
| Unknown* | 1 | $33.93363 | Currency Conversion Negotiated Trade |
10:05:29 - 14-Nov-25 |
| Unknown* | 1 | $33.9402 | Currency Conversion Negotiated Trade |
10:03:50 - 14-Nov-25 |
| Unknown* | 15 | $33.92903 | Currency Conversion Negotiated Trade |
10:01:46 - 14-Nov-25 |
| Unknown* | 22 | $33.92351 | Currency Conversion Negotiated Trade |
10:01:41 - 14-Nov-25 |
| Unknown* | 2 | $33.92154 | Currency Conversion Negotiated Trade |
10:01:27 - 14-Nov-25 |
| Unknown* | 3 | $33.93889 | Currency Conversion Negotiated Trade |
09:50:19 - 14-Nov-25 |
| Unknown* | 37 | $33.93954 | Currency Conversion Negotiated Trade |
09:32:24 - 14-Nov-25 |
| Buy* | 21 | $34.015 | Suspected BUY Trade |
09:29:34 - 14-Nov-25 |
| Unknown* | 152 | $33.9402 | Currency Conversion Negotiated Trade |
09:09:42 - 14-Nov-25 |
| Unknown* | 0 | $33.93 | SI Trade |
08:41:20 - 14-Nov-25 |
| Unknown* | 181 | $34.01946 | Currency Conversion Negotiated Trade |
08:40:13 - 14-Nov-25 |
| Unknown* | 21 | $34.06835 | Currency Conversion Negotiated Trade |
08:25:47 - 14-Nov-25 |
| Sell* | 100 | $34.36 | Automatic Execution |
16:15:39 - 13-Nov-25 |
| Sell* | 246 | $34.485 | Automatic Execution |
15:37:03 - 13-Nov-25 |
| Unknown* | 4 | $34.43278 | Currency Conversion Negotiated Trade |
15:16:16 - 13-Nov-25 |
| Unknown* | 23 | $34.4131 | Currency Conversion Negotiated Trade |
15:12:29 - 13-Nov-25 |
| Unknown* | 190 | $34.39998 | Currency Conversion Negotiated Trade |
15:11:30 - 13-Nov-25 |
| Unknown* | 30 | $34.42819 | Currency Conversion Negotiated Trade |
14:48:41 - 13-Nov-25 |
| Unknown* | 3 | $34.53869 | Currency Conversion Negotiated Trade |
14:16:07 - 13-Nov-25 |
| Unknown* | 39 | $34.62858 | Currency Conversion Negotiated Trade |
12:50:51 - 13-Nov-25 |
| Unknown* | 9 | $34.6791 | Currency Conversion Negotiated Trade |
10:11:48 - 13-Nov-25 |
| Unknown* | 128 | $34.6791 | Currency Conversion Negotiated Trade |
10:06:59 - 13-Nov-25 |
| Unknown* | 10 | $34.68212 | Currency Conversion Negotiated Trade |
10:00:47 - 13-Nov-25 |
| Sell* | 16 | $34.695 | SI Trade |
09:42:30 - 13-Nov-25 |
| Unknown* | 16 | $34.61388 | Currency Conversion Negotiated Trade |
09:40:41 - 13-Nov-25 |
| Unknown* | 111 | $34.65128 | Currency Conversion Negotiated Trade |
09:09:06 - 13-Nov-25 |
| Unknown* | 238 | $34.6644 | Currency Conversion Negotiated Trade |
09:04:07 - 13-Nov-25 |
| Unknown* | 196 | $34.74406 | Currency Conversion Negotiated Trade |
08:41:57 - 13-Nov-25 |
| Sell* | 2,100 | $34.765 | Automatic Execution |
08:37:54 - 13-Nov-25 |
| Sell* | 62 | $34.66 | Uncrossing Trade |
08:00:00 - 13-Nov-25 |
| Buy* | 35 | $34.295 | Automatic Execution |
16:29:56 - 12-Nov-25 |
| Buy* | 730 | $34.245 | SI Trade |
16:11:14 - 12-Nov-25 |
| Unknown* | 7 | $34.28135 | Currency Conversion Negotiated Trade |
15:37:47 - 12-Nov-25 |
| Unknown* | 33 | $34.25561 | Currency Conversion Negotiated Trade |
15:32:36 - 12-Nov-25 |
| Unknown* | 3 | $34.23433 | Currency Conversion Negotiated Trade |
15:16:08 - 12-Nov-25 |
| Unknown* | 7 | $34.26624 | Currency Conversion Negotiated Trade |
15:11:18 - 12-Nov-25 |
| Buy* | 35 | $34.17 | Automatic Execution |
15:10:55 - 12-Nov-25 |
| Unknown* | 20 | $34.22842 | Currency Conversion Negotiated Trade |
15:00:48 - 12-Nov-25 |
| Sell* | 100 | $34.20 | Automatic Execution |
14:45:18 - 12-Nov-25 |
| Sell* | 53 | $34.205 | Automatic Execution |
14:41:20 - 12-Nov-25 |
| Sell* | 298 | $34.215 | Automatic Execution |
14:41:16 - 12-Nov-25 |
| Sell* | 1 | $34.225 | Automatic Execution |
14:40:36 - 12-Nov-25 |
| Unknown* | 7 | $34.49671 | Currency Conversion Negotiated Trade |
14:19:52 - 12-Nov-25 |
| Unknown* | 2 | $34.49895 | Currency Conversion Negotiated Trade |
14:04:29 - 12-Nov-25 |
| Unknown* | 219 | $34.47899 | Currency Conversion Negotiated Trade |
14:01:04 - 12-Nov-25 |
| Unknown* | 21 | $34.48883 | Currency Conversion Negotiated Trade |
12:35:27 - 12-Nov-25 |
| Unknown* | 122 | $34.46585 | Currency Conversion Negotiated Trade |
12:20:49 - 12-Nov-25 |
| Unknown* | 23 | $34.45824 | Currency Conversion Negotiated Trade |
12:17:38 - 12-Nov-25 |
| Unknown* | 22 | $34.4606 | Currency Conversion Negotiated Trade |
12:12:41 - 12-Nov-25 |
| Unknown* | 4 | $34.43105 | Currency Conversion Negotiated Trade |
12:09:56 - 12-Nov-25 |
| Unknown* | 22 | $34.41556 | Currency Conversion Negotiated Trade |
12:00:14 - 12-Nov-25 |
| Unknown* | 101 | $34.42541 | Currency Conversion Negotiated Trade |
11:14:05 - 12-Nov-25 |
| Unknown* | 19 | $34.42252 | Currency Conversion Negotiated Trade |
11:13:45 - 12-Nov-25 |
| Unknown* | 72 | $34.42252 | Currency Conversion Negotiated Trade |
11:05:33 - 12-Nov-25 |
| Unknown* | 6 | $34.41884 | Currency Conversion Negotiated Trade |
11:03:13 - 12-Nov-25 |
| Unknown* | 86 | $34.40019 | Currency Conversion Negotiated Trade |
10:42:32 - 12-Nov-25 |
| Unknown* | 3 | $34.47925 | Currency Conversion Negotiated Trade |
10:02:41 - 12-Nov-25 |
| Unknown* | 8 | $34.45167 | Currency Conversion Negotiated Trade |
10:00:48 - 12-Nov-25 |
| Unknown* | 24 | $34.41424 | Currency Conversion Negotiated Trade |
09:42:37 - 12-Nov-25 |
| Unknown* | 28 | $34.42935 | Currency Conversion Negotiated Trade |
08:51:25 - 12-Nov-25 |
| Unknown* | 10 | $34.46979 | Currency Conversion Negotiated Trade |
08:50:59 - 12-Nov-25 |
| Unknown* | 19 | $34.36736 | Currency Conversion Negotiated Trade |
08:27:02 - 12-Nov-25 |
| Unknown* | 154 | $34.29135 | Currency Conversion Negotiated Trade |
15:56:41 - 11-Nov-25 |
| Unknown* | 200 | $34.35745 | Currency Conversion Negotiated Trade |
15:45:16 - 11-Nov-25 |
| Buy* | 581 | $34.38256 | Ordinary |
15:25:53 - 11-Nov-25 |