| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $29.00 | SI Trade |
16:23:23 - 13-Mar-25 |
| Buy* | 50 | $28.7455 | Suspected BUY Trade |
13:51:26 - 13-Mar-25 |
| Buy* | 2,080 | $28.8531 | SI Trade |
16:26:50 - 12-Mar-25 |
| Buy* | 1 | $28.89 | SI Trade |
16:23:58 - 12-Mar-25 |
| Buy* | 9 | $28.885 | Automatic Execution |
16:23:32 - 12-Mar-25 |
| Buy* | 9 | $28.885 | SI Trade |
16:22:50 - 12-Mar-25 |
| Sell* | 9 | $28.865 | Automatic Execution |
16:22:07 - 12-Mar-25 |
| Buy* | 8 | $28.86 | SI Trade |
16:21:24 - 12-Mar-25 |
| Buy* | 6 | $28.705 | SI Trade |
14:34:43 - 12-Mar-25 |
| Sell* | 540 | $28.65 | Automatic Execution |
14:34:43 - 12-Mar-25 |
| Sell* | 196 | $28.65 | Automatic Execution |
14:34:43 - 12-Mar-25 |
| Buy* | 86 | $28.82 | Automatic Execution |
13:52:28 - 12-Mar-25 |
| Buy* | 348 | $28.945 | Automatic Execution |
13:20:57 - 12-Mar-25 |
| Buy* | 20 | $28.945 | Automatic Execution |
13:20:57 - 12-Mar-25 |
| Buy* | 90 | $29.005 | Automatic Execution |
13:07:47 - 12-Mar-25 |
| Unknown* | 11,834 | $28.9607 | OTC Trade |
13:02:46 - 12-Mar-25 |
| Buy* | 3 | $29.025 | Automatic Execution |
12:29:17 - 12-Mar-25 |
| Buy* | 101 | $28.89 | Automatic Execution |
11:16:01 - 12-Mar-25 |
| Buy* | 38 | $28.89 | Automatic Execution |
08:34:34 - 12-Mar-25 |
| Unknown* | 4,367 | $28.8637 | OTC Trade |
08:29:28 - 12-Mar-25 |
| Buy* | 240 | $28.975 | Suspected BUY Trade |
08:00:11 - 12-Mar-25 |
| Buy* | 1,712 | $29.20 | Suspected BUY Trade |
13:51:28 - 11-Mar-25 |
| Buy* | 7 | $28.705 | Automatic Execution |
15:57:36 - 10-Mar-25 |
| Unknown* | 18,000 | $28.6851 | OTC Trade |
15:52:37 - 10-Mar-25 |
| Buy* | 4 | $28.745 | Automatic Execution |
15:49:24 - 10-Mar-25 |
| Sell* | 4 | $28.475 | Automatic Execution |
14:33:51 - 10-Mar-25 |
| Buy* | 3 | $28.86 | SI Trade |
13:45:24 - 10-Mar-25 |
| Unknown* | 47 | $28.74 | OTC Trade |
12:56:13 - 10-Mar-25 |
| Buy* | 2 | $28.75 | Automatic Execution |
12:12:48 - 10-Mar-25 |
| Sell* | 1 | $28.715 | Automatic Execution |
12:05:46 - 10-Mar-25 |
| Sell* | 60 | $28.85 | Automatic Execution |
08:39:51 - 10-Mar-25 |
| Sell* | 30 | $28.85 | Automatic Execution |
08:31:36 - 10-Mar-25 |
| Unknown* | 15,500 | $28.96772 | Currency Conversion OTC Trade |
08:08:24 - 10-Mar-25 |
| Unknown* | 20,000 | $28.9286 | OTC Trade |
08:01:00 - 10-Mar-25 |
| Unknown* | 0 | $29.03 | SI Trade |
08:00:06 - 10-Mar-25 |
| Buy* | 139 | $29.045 | Suspected BUY Trade |
08:00:02 - 10-Mar-25 |
| Buy* | 237 | $29.445 | Suspected BUY Trade |
16:20:18 - 07-Mar-25 |
| Sell* | 55 | $29.245 | Automatic Execution |
14:35:50 - 07-Mar-25 |
| Buy* | 7 | $29.385 | SI Trade |
14:33:39 - 07-Mar-25 |
| Buy* | 6 | $29.38 | SI Trade |
14:16:17 - 07-Mar-25 |
| Buy* | 6 | $29.42 | SI Trade |
13:49:59 - 07-Mar-25 |
| Buy* | 6 | $29.355 | Automatic Execution |
13:14:17 - 07-Mar-25 |
| Buy* | 6 | $29.445 | SI Trade |
12:15:05 - 07-Mar-25 |
| Sell* | 50 | $29.40 | Automatic Execution |
10:20:02 - 07-Mar-25 |
| Sell* | 228 | $29.385 | Automatic Execution |
08:53:52 - 07-Mar-25 |
| Sell* | 10 | $29.46 | Automatic Execution |
08:43:35 - 07-Mar-25 |
| Buy* | 528 | $29.35 | Automatic Execution |
16:29:01 - 06-Mar-25 |
| Buy* | 40 | $29.375 | Automatic Execution |
16:17:59 - 06-Mar-25 |
| Sell* | 5 | $29.46 | Automatic Execution |
15:23:46 - 06-Mar-25 |
| Sell* | 50 | $29.60 | Automatic Execution |
14:07:23 - 06-Mar-25 |
| Sell* | 1 | $29.59 | Automatic Execution |
13:05:29 - 06-Mar-25 |
| Sell* | 101 | $29.64 | Automatic Execution |
13:05:05 - 06-Mar-25 |
| Buy* | 89 | $29.63 | Automatic Execution |
12:28:40 - 06-Mar-25 |
| Buy* | 3 | $29.63 | Automatic Execution |
11:57:33 - 06-Mar-25 |
| Unknown* | 0 | $29.665 | SI Trade |
10:41:19 - 06-Mar-25 |
| Sell* | 90 | $29.57 | Automatic Execution |
09:29:38 - 06-Mar-25 |
| Sell* | 437 | $29.575 | Automatic Execution |
08:42:43 - 06-Mar-25 |
| Sell* | 2,906 | $29.50 | Negotiated Trade |
08:01:04 - 06-Mar-25 |
| Buy* | 15 | $28.86 | Automatic Execution |
16:06:55 - 05-Mar-25 |
| Buy* | 2,000 | $28.77 | Automatic Execution |
16:01:55 - 05-Mar-25 |
| Sell* | 86 | $28.54 | Automatic Execution |
14:33:28 - 05-Mar-25 |
| Buy* | 8 | $28.54 | SI Trade |
14:22:10 - 05-Mar-25 |
| Buy* | 6 | $28.495 | SI Trade |
13:56:52 - 05-Mar-25 |
| Buy* | 2 | $28.495 | Automatic Execution |
13:56:52 - 05-Mar-25 |
| Buy* | 28 | $28.485 | SI Trade |
13:44:55 - 05-Mar-25 |
| Buy* | 7 | $28.485 | Automatic Execution |
13:44:55 - 05-Mar-25 |
| Buy* | 196 | $28.435 | Automatic Execution |
13:43:19 - 05-Mar-25 |
| Buy* | 8 | $28.445 | Automatic Execution |
13:16:32 - 05-Mar-25 |
| Buy* | 6 | $28.485 | SI Trade |
12:40:02 - 05-Mar-25 |
| Buy* | 2 | $28.485 | Automatic Execution |
12:40:02 - 05-Mar-25 |
| Buy* | 6 | $28.45 | SI Trade |
12:07:33 - 05-Mar-25 |
| Buy* | 2 | $28.45 | Automatic Execution |
12:07:33 - 05-Mar-25 |
| Buy* | 196 | $28.53 | Automatic Execution |
08:41:19 - 05-Mar-25 |
| Sell* | 300 | $27.68 | Automatic Execution |
13:18:36 - 04-Mar-25 |
| Unknown* | 1,200 | $27.7031 | OTC Trade |
13:17:37 - 04-Mar-25 |
| Sell* | 8 | $27.71 | Automatic Execution |
13:13:08 - 04-Mar-25 |
| Sell* | 15 | $27.71 | Automatic Execution |
13:12:37 - 04-Mar-25 |
| Sell* | 100 | $27.71 | Automatic Execution |
12:28:01 - 04-Mar-25 |
| Sell* | 100 | $27.71 | Automatic Execution |
09:18:05 - 04-Mar-25 |
| Sell* | 149 | $27.72 | Automatic Execution |
09:17:26 - 04-Mar-25 |
| Sell* | 221 | $27.72 | Automatic Execution |
09:15:34 - 04-Mar-25 |
| Sell* | 130 | $27.72 | Automatic Execution |
09:07:42 - 04-Mar-25 |
| Buy* | 100 | $27.745 | SI Trade |
08:59:33 - 04-Mar-25 |
| Buy* | 1 | $27.955 | SI Trade |
16:22:14 - 03-Mar-25 |
| Buy* | 7 | $27.955 | SI Trade |
16:22:11 - 03-Mar-25 |
| Sell* | 125 | $27.705 | Automatic Execution |
15:00:08 - 03-Mar-25 |
| Sell* | 4 | $27.92 | Automatic Execution |
14:37:42 - 03-Mar-25 |
| Sell* | 17 | $27.905 | Automatic Execution |
11:34:01 - 03-Mar-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
10:48:41 - 03-Mar-25 |
| Unknown* | 21,000 | $27.8199 | OTC Trade |
09:28:57 - 03-Mar-25 |
| Buy* | 7 | $27.86 | SI Trade |
08:47:22 - 03-Mar-25 |
| Unknown* | 110,950 | $27.8263 | OTC Trade |
08:42:22 - 03-Mar-25 |
| Unknown* | 100 | $27.86 | OTC Trade |
08:05:18 - 03-Mar-25 |
| Buy* | 50 | $27.94 | Suspected BUY Trade |
08:00:25 - 03-Mar-25 |
| Buy* | 11 | $27.795 | Automatic Execution |
08:39:58 - 28-Feb-25 |
| Buy* | 20 | $27.79 | Automatic Execution |
08:32:09 - 28-Feb-25 |
| Buy* | 1,806 | $27.805 | Suspected BUY Trade |
08:28:59 - 28-Feb-25 |
| Sell* | 196 | $27.715 | Automatic Execution |
08:08:40 - 28-Feb-25 |
| Buy* | 50 | $27.72 | Suspected BUY Trade |
08:05:53 - 28-Feb-25 |
| Buy* | 5,789 | $28.925 | Suspected BUY Trade |
16:35:21 - 27-Feb-25 |
| Buy* | 235 | $28.80 | Automatic Execution |
16:29:50 - 27-Feb-25 |
| Buy* | 231 | $28.80 | Automatic Execution |
16:29:48 - 27-Feb-25 |
| Buy* | 233 | $28.80 | Automatic Execution |
16:29:43 - 27-Feb-25 |
| Buy* | 442 | $28.80 | Automatic Execution |
16:29:38 - 27-Feb-25 |
| Buy* | 432 | $28.795 | Automatic Execution |
16:29:30 - 27-Feb-25 |
| Buy* | 243 | $28.785 | Automatic Execution |
16:29:13 - 27-Feb-25 |
| Buy* | 514 | $28.785 | Automatic Execution |
16:29:07 - 27-Feb-25 |
| Buy* | 450 | $28.78 | Automatic Execution |
16:28:51 - 27-Feb-25 |
| Buy* | 253 | $28.785 | Automatic Execution |
16:28:44 - 27-Feb-25 |
| Buy* | 490 | $28.765 | Automatic Execution |
16:28:01 - 27-Feb-25 |
| Buy* | 262 | $28.765 | Automatic Execution |
16:27:55 - 27-Feb-25 |
| Buy* | 237 | $28.765 | Automatic Execution |
16:27:48 - 27-Feb-25 |
| Buy* | 255 | $28.765 | Automatic Execution |
16:27:42 - 27-Feb-25 |
| Buy* | 442 | $28.765 | Automatic Execution |
16:27:34 - 27-Feb-25 |
| Buy* | 524 | $28.765 | Automatic Execution |
16:27:24 - 27-Feb-25 |
| Buy* | 236 | $28.765 | Automatic Execution |
16:27:17 - 27-Feb-25 |
| Buy* | 231 | $28.77 | Automatic Execution |
16:27:09 - 27-Feb-25 |
| Buy* | 248 | $28.775 | Automatic Execution |
16:27:05 - 27-Feb-25 |
| Buy* | 13 | $28.77 | Automatic Execution |
16:27:05 - 27-Feb-25 |
| Buy* | 253 | $28.77 | Automatic Execution |
16:26:56 - 27-Feb-25 |
| Buy* | 506 | $28.77 | Automatic Execution |
16:26:47 - 27-Feb-25 |
| Sell* | 422 | $28.415 | Automatic Execution |
15:00:10 - 27-Feb-25 |
| Sell* | 150 | $28.885 | Automatic Execution |
13:46:30 - 27-Feb-25 |
| Sell* | 3 | $29.015 | Automatic Execution |
13:25:17 - 27-Feb-25 |
| Sell* | 1 | $28.98 | Automatic Execution |
13:05:25 - 27-Feb-25 |