| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 34.03 | 34.11 | 34.03 | 34.1375 | 1,566 |
| 14th Jan 2026 (Wed) | 34.385 | 34.385 | 33.95 | 34.1375 | 1,713,089 |
| 13th Jan 2026 (Tue) | 34.195 | 34.32 | 34.195 | 34.415 | 8,103 |
| 12th Jan 2026 (Mon) | 34.035 | 34.41 | 33.97 | 34.41 | 3,565 |
| 9th Jan 2026 (Fri) | 33.40 | 33.49 | 33.40 | 33.49 | 565 |
| 8th Jan 2026 (Thu) | 33.325 | 33.34 | 33.27 | 33.4925 | 1,160 |
| 7th Jan 2026 (Wed) | 33.675 | 33.675 | 33.415 | 33.4925 | 13,068 |
| 6th Jan 2026 (Tue) | 33.865 | 33.97 | 33.80 | 33.9225 | 6,782 |
| 5th Jan 2026 (Mon) | 33.47 | 33.47 | 33.27 | 33.4625 | 16,606 |
| 2nd Jan 2026 (Fri) | 33.425 | 33.425 | 33.30 | 33.415 | 9,750 |
| 1st Jan 2026 (Thu) | 32.47 | 32.47 | 32.47 | 32.47 | 0 |
| 31st Dec 2025 (Wed) | 32.71 | 32.71 | 32.43 | 32.47 | 4,388 |
| 30th Dec 2025 (Tue) | 32.77 | 32.77 | 32.665 | 32.71 | 22,673 |
| 29th Dec 2025 (Mon) | 32.40 | 32.50 | 32.40 | 32.50 | 1,149 |
| 26th Dec 2025 (Fri) | 32.82 | 32.82 | 32.82 | 32.82 | 0 |
| 25th Dec 2025 (Thu) | 32.82 | 32.82 | 32.82 | 32.82 | 0 |
| 24th Dec 2025 (Wed) | 32.915 | 32.915 | 32.73 | 32.82 | 2,479 |
| 23rd Dec 2025 (Tue) | 32.69 | 32.69 | 32.60 | 32.60 | 2,198 |
| 22nd Dec 2025 (Mon) | 32.705 | 32.705 | 32.705 | 32.8225 | 1,885 |
| 19th Dec 2025 (Fri) | 32.605 | 32.605 | 32.60 | 32.705 | 1,265 |
| 18th Dec 2025 (Thu) | 32.40 | 32.40 | 32.40 | 32.4725 | 536 |
| 17th Dec 2025 (Wed) | 32.405 | 32.405 | 32.19 | 32.19 | 2,168 |
| 16th Dec 2025 (Tue) | 32.08 | 32.08 | 32.00 | 32.01 | 13,486 |
| 15th Dec 2025 (Mon) | 32.61 | 32.66 | 32.52 | 32.52 | 13,229 |
| 12th Dec 2025 (Fri) | 33.00 | 33.00 | 33.00 | 32.6275 | 291 |
| 11th Dec 2025 (Thu) | 32.57 | 32.66 | 32.55 | 32.6475 | 1,774 |
| 10th Dec 2025 (Wed) | 32.69 | 32.825 | 32.645 | 32.665 | 8,983 |
| 9th Dec 2025 (Tue) | 32.69 | 32.69 | 32.48 | 32.575 | 15,547 |
| 8th Dec 2025 (Mon) | 33.085 | 33.085 | 32.945 | 32.945 | 19,535 |
| 5th Dec 2025 (Fri) | 33.18 | 33.18 | 33.18 | 33.18 | 1,097 |
| 4th Dec 2025 (Thu) | 32.875 | 32.91 | 32.875 | 32.90 | 1,120 |
| 3rd Dec 2025 (Wed) | 32.73 | 32.815 | 32.73 | 32.7975 | 1,896 |
| 2nd Dec 2025 (Tue) | 33.145 | 33.16 | 32.945 | 32.9175 | 3,999 |
| 1st Dec 2025 (Mon) | 33.085 | 33.295 | 33.085 | 33.285 | 9,258 |
| 28th Nov 2025 (Fri) | 32.985 | 32.985 | 32.985 | 33.04 | 6,643 |
| 27th Nov 2025 (Thu) | 32.905 | 32.905 | 32.86 | 32.895 | 5,781 |
| 26th Nov 2025 (Wed) | 33.00 | 33.03 | 32.925 | 33.00 | 21,222 |
| 25th Nov 2025 (Tue) | 33.00 | 33.225 | 32.885 | 32.93 | 15,172 |
| 24th Nov 2025 (Mon) | 32.545 | 32.785 | 32.545 | 32.785 | 3,434 |
| 21st Nov 2025 (Fri) | 32.07 | 32.13 | 31.945 | 32.135 | 12,149 |
| 20th Nov 2025 (Thu) | 33.03 | 33.155 | 32.98 | 32.7825 | 6,430 |
| 19th Nov 2025 (Wed) | 33.16 | 33.16 | 33.05 | 32.86 | 6,724 |
| 18th Nov 2025 (Tue) | 33.12 | 33.21 | 33.05 | 33.12 | 5,938 |
| 17th Nov 2025 (Mon) | 33.71 | 33.71 | 33.595 | 33.655 | 5,998 |