| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 32.08 | 32.08 | 32.00 | 32.01 | 13,486 |
| 15th Dec 2025 (Mon) | 32.61 | 32.66 | 32.52 | 32.52 | 13,229 |
| 12th Dec 2025 (Fri) | 33.00 | 33.00 | 33.00 | 32.6275 | 291 |
| 11th Dec 2025 (Thu) | 32.57 | 32.66 | 32.55 | 32.6475 | 1,774 |
| 10th Dec 2025 (Wed) | 32.69 | 32.825 | 32.645 | 32.665 | 8,983 |
| 9th Dec 2025 (Tue) | 32.69 | 32.69 | 32.48 | 32.575 | 15,547 |
| 8th Dec 2025 (Mon) | 33.085 | 33.085 | 32.945 | 32.945 | 19,535 |
| 5th Dec 2025 (Fri) | 33.18 | 33.18 | 33.18 | 33.18 | 1,097 |
| 4th Dec 2025 (Thu) | 32.875 | 32.91 | 32.875 | 32.90 | 1,120 |
| 3rd Dec 2025 (Wed) | 32.73 | 32.815 | 32.73 | 32.7975 | 1,896 |
| 2nd Dec 2025 (Tue) | 33.145 | 33.16 | 32.945 | 32.9175 | 3,999 |
| 1st Dec 2025 (Mon) | 33.085 | 33.295 | 33.085 | 33.285 | 9,258 |
| 28th Nov 2025 (Fri) | 32.985 | 32.985 | 32.985 | 33.04 | 6,643 |
| 27th Nov 2025 (Thu) | 32.905 | 32.905 | 32.86 | 32.895 | 5,781 |
| 26th Nov 2025 (Wed) | 33.00 | 33.03 | 32.925 | 33.00 | 21,222 |
| 25th Nov 2025 (Tue) | 33.00 | 33.225 | 32.885 | 32.93 | 15,172 |
| 24th Nov 2025 (Mon) | 32.545 | 32.785 | 32.545 | 32.785 | 3,434 |
| 21st Nov 2025 (Fri) | 32.07 | 32.13 | 31.945 | 32.135 | 12,149 |
| 20th Nov 2025 (Thu) | 33.03 | 33.155 | 32.98 | 32.7825 | 6,430 |
| 19th Nov 2025 (Wed) | 33.16 | 33.16 | 33.05 | 32.86 | 6,724 |
| 18th Nov 2025 (Tue) | 33.12 | 33.21 | 33.05 | 33.12 | 5,938 |
| 17th Nov 2025 (Mon) | 33.71 | 33.71 | 33.595 | 33.655 | 5,998 |
| 14th Nov 2025 (Fri) | 34.035 | 34.035 | 33.80 | 34.155 | 1,729 |
| 13th Nov 2025 (Thu) | 34.66 | 34.765 | 34.36 | 34.31 | 3,688 |
| 12th Nov 2025 (Wed) | 34.225 | 34.295 | 34.17 | 34.27 | 2,145 |
| 11th Nov 2025 (Tue) | 34.255 | 34.42 | 34.255 | 34.2875 | 19,167 |
| 10th Nov 2025 (Mon) | 34.33 | 34.375 | 34.16 | 34.12 | 9,937 |
| 7th Nov 2025 (Fri) | 33.765 | 33.765 | 33.47 | 33.47 | 5,390 |
| 6th Nov 2025 (Thu) | 34.17 | 34.17 | 33.905 | 33.9275 | 4,334 |
| 5th Nov 2025 (Wed) | 33.41 | 33.64 | 33.405 | 33.5825 | 3,210 |
| 4th Nov 2025 (Tue) | 33.525 | 33.535 | 33.30 | 33.575 | 5,630 |
| 3rd Nov 2025 (Mon) | 33.87 | 33.895 | 33.78 | 33.7225 | 3,338 |
| 31st Oct 2025 (Fri) | 33.785 | 33.785 | 33.65 | 33.7625 | 6,142 |
| 30th Oct 2025 (Thu) | 34.38 | 34.435 | 34.18 | 34.26 | 6,139 |
| 29th Oct 2025 (Wed) | 34.60 | 34.85 | 34.60 | 34.85 | 2,488 |
| 28th Oct 2025 (Tue) | 34.39 | 34.48 | 34.38 | 34.425 | 7,404 |
| 27th Oct 2025 (Mon) | 34.70 | 34.87 | 34.70 | 34.855 | 4,979 |
| 24th Oct 2025 (Fri) | 34.085 | 34.285 | 34.085 | 34.285 | 3,747 |
| 23rd Oct 2025 (Thu) | 33.80 | 33.80 | 33.77 | 33.9925 | 29 |
| 22nd Oct 2025 (Wed) | 33.615 | 33.615 | 33.48 | 33.545 | 21,019 |
| 21st Oct 2025 (Tue) | 34.095 | 34.095 | 33.705 | 33.705 | 6,265 |
| 20th Oct 2025 (Mon) | 33.55 | 34.025 | 33.50 | 34.025 | 5,082 |
| 17th Oct 2025 (Fri) | 32.875 | 33.52 | 32.77 | 33.46 | 7,372 |
| 16th Oct 2025 (Thu) | 33.735 | 33.875 | 33.735 | 33.86 | 2,928 |