| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 28.97 | 28.97 | 28.945 | 28.905 | 2,653 |
| 2nd Jul 2025 (Wed) | 29.025 | 29.025 | 28.965 | 28.98 | 3,839 |
| 1st Jul 2025 (Tue) | 29.09 | 29.255 | 29.04 | 29.115 | 9,616 |
| 30th Jun 2025 (Mon) | 29.055 | 29.055 | 28.90 | 28.985 | 7,021 |
| 27th Jun 2025 (Fri) | 29.15 | 29.16 | 29.075 | 29.14 | 4,504 |
| 26th Jun 2025 (Thu) | 29.275 | 29.295 | 29.25 | 29.295 | 4,477 |
| 25th Jun 2025 (Wed) | 29.38 | 29.485 | 29.28 | 29.28 | 5,586 |
| 24th Jun 2025 (Tue) | 28.99 | 29.205 | 28.99 | 29.185 | 4,643 |
| 23rd Jun 2025 (Mon) | 28.40 | 28.40 | 28.40 | 28.45 | 10 |
| 20th Jun 2025 (Fri) | 27.9525 | 28.2175 | 27.9525 | 28.2175 | 0 |
| 19th Jun 2025 (Thu) | 28.125 | 28.125 | 27.945 | 27.9525 | 4,138 |
| 18th Jun 2025 (Wed) | 28.56 | 28.58 | 28.525 | 28.5275 | 1,260 |
| 17th Jun 2025 (Tue) | 28.895 | 28.90 | 28.895 | 28.85 | 754,565 |
| 16th Jun 2025 (Mon) | 29.07 | 29.195 | 28.955 | 29.0675 | 2,330,028 |
| 13th Jun 2025 (Fri) | 28.805 | 28.805 | 28.805 | 28.725 | 1,363 |
| 12th Jun 2025 (Thu) | 29.195 | 29.195 | 29.045 | 29.195 | 2,038 |
| 11th Jun 2025 (Wed) | 29.405 | 29.405 | 29.22 | 29.195 | 412 |
| 10th Jun 2025 (Tue) | 29.0225 | 29.0225 | 28.895 | 28.895 | 2,310 |
| 9th Jun 2025 (Mon) | 29.025 | 29.025 | 29.02 | 29.0225 | 4,267 |
| 6th Jun 2025 (Fri) | 28.455 | 28.455 | 28.455 | 28.465 | 90 |
| 5th Jun 2025 (Thu) | 28.545 | 28.71 | 28.545 | 28.71 | 0 |
| 4th Jun 2025 (Wed) | 28.51 | 28.51 | 28.51 | 28.545 | 270 |
| 3rd Jun 2025 (Tue) | 28.015 | 28.035 | 27.97 | 27.985 | 13,607 |
| 2nd Jun 2025 (Mon) | 27.66 | 27.785 | 27.65 | 27.785 | 98,859 |
| 30th May 2025 (Fri) | 27.79 | 27.93 | 27.585 | 27.5925 | 469 |
| 29th May 2025 (Thu) | 28.215 | 28.215 | 28.215 | 28.045 | 12,135 |
| 28th May 2025 (Wed) | 27.9625 | 27.9625 | 27.7725 | 27.7725 | 622 |
| 27th May 2025 (Tue) | 28.315 | 28.315 | 27.96 | 27.9625 | 2,539 |
| 26th May 2025 (Mon) | 28.28 | 28.28 | 28.28 | 28.28 | 4,450 |
| 23rd May 2025 (Fri) | 28.4175 | 28.4175 | 28.3725 | 28.3725 | 4 |
| 22nd May 2025 (Thu) | 28.585 | 28.585 | 28.285 | 28.4175 | 68,883 |
| 21st May 2025 (Wed) | 28.70 | 28.76 | 28.70 | 28.67 | 447 |
| 20th May 2025 (Tue) | 28.3275 | 28.5775 | 28.3275 | 28.5775 | 178,500 |
| 19th May 2025 (Mon) | 28.365 | 28.365 | 28.185 | 28.3275 | 3,716 |
| 16th May 2025 (Fri) | 28.295 | 28.30 | 28.28 | 28.2825 | 1,167 |
| 15th May 2025 (Thu) | 28.455 | 28.455 | 28.18 | 28.2675 | 478,203 |
| 14th May 2025 (Wed) | 28.755 | 28.79 | 28.755 | 28.90 | 1,862 |
| 13th May 2025 (Tue) | 28.10 | 28.10 | 28.10 | 28.4725 | 586 |
| 12th May 2025 (Mon) | 28.59 | 28.595 | 28.50 | 28.57 | 3,246 |
| 9th May 2025 (Fri) | 27.70 | 27.70 | 27.70 | 27.7225 | 10,220 |
| 8th May 2025 (Thu) | 27.72 | 27.82 | 27.72 | 27.74 | 2,701 |
| 7th May 2025 (Wed) | 27.60 | 27.685 | 27.47 | 27.5075 | 82,793 |
| 6th May 2025 (Tue) | 27.945 | 28.16 | 27.585 | 28.155 | 10,948 |
| 5th May 2025 (Mon) | 27.725 | 27.725 | 27.725 | 27.725 | 0 |