| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
| 2nd Apr 2026 (Thu) | 30.215 | 30.47 | 30.17 | 30.38 | 7,867 |
| 1st Apr 2026 (Wed) | 30.705 | 30.705 | 30.50 | 30.5675 | 5,597 |
| 31st Mar 2026 (Tue) | 29.975 | 30.135 | 29.865 | 30.13 | 31,098 |
| 30th Mar 2026 (Mon) | 30.025 | 30.125 | 29.945 | 30.0625 | 3,829 |
| 27th Mar 2026 (Fri) | 30.39 | 30.39 | 30.01 | 30.0225 | 4,255 |
| 26th Mar 2026 (Thu) | 30.135 | 30.30 | 30.00 | 30.145 | 111,319 |
| 25th Mar 2026 (Wed) | 30.85 | 30.88 | 30.59 | 30.855 | 13,361 |
| 24th Mar 2026 (Tue) | 30.395 | 30.395 | 30.095 | 30.32 | 47,658 |
| 23rd Mar 2026 (Mon) | 30.21 | 30.575 | 29.535 | 30.155 | 16,436 |
| 20th Mar 2026 (Fri) | 30.715 | 30.715 | 30.21 | 30.21 | 1,501 |
| 19th Mar 2026 (Thu) | 30.93 | 31.065 | 30.60 | 30.79 | 11,503 |
| 18th Mar 2026 (Wed) | 32.125 | 32.125 | 31.33 | 31.38 | 6,986 |
| 17th Mar 2026 (Tue) | 31.915 | 32.03 | 31.855 | 31.865 | 14,306 |
| 16th Mar 2026 (Mon) | 31.835 | 32.085 | 31.725 | 31.9075 | 6,979 |
| 13th Mar 2026 (Fri) | 31.56 | 31.80 | 31.455 | 31.595 | 25,981 |
| 12th Mar 2026 (Thu) | 31.725 | 31.85 | 31.39 | 31.55 | 6,787 |
| 11th Mar 2026 (Wed) | 31.925 | 31.925 | 31.705 | 31.7025 | 5,763 |
| 10th Mar 2026 (Tue) | 31.935 | 32.20 | 31.715 | 32.105 | 14,555 |
| 9th Mar 2026 (Mon) | 31.145 | 31.36 | 31.02 | 31.32 | 21,907 |
| 6th Mar 2026 (Fri) | 31.305 | 31.305 | 30.95 | 31.115 | 907 |
| 5th Mar 2026 (Thu) | 30.795 | 30.99 | 30.605 | 30.635 | 2,037 |
| 4th Mar 2026 (Wed) | 31.01 | 31.225 | 30.87 | 31.1075 | 6,669 |
| 3rd Mar 2026 (Tue) | 31.535 | 31.535 | 30.625 | 30.9025 | 22,207 |
| 2nd Mar 2026 (Mon) | 31.94 | 31.94 | 31.75 | 31.885 | 17,310 |
| 27th Feb 2026 (Fri) | 32.365 | 32.495 | 32.245 | 32.355 | 45,503 |
| 26th Feb 2026 (Thu) | 32.29 | 32.40 | 32.205 | 32.295 | 43,052 |
| 25th Feb 2026 (Wed) | 32.87 | 33.035 | 32.86 | 32.875 | 20,657 |
| 24th Feb 2026 (Tue) | 32.72 | 32.96 | 32.67 | 32.915 | 2,034,920 |
| 23rd Feb 2026 (Mon) | 33.28 | 33.405 | 33.155 | 33.17 | 18,284 |
| 20th Feb 2026 (Fri) | 32.72 | 33.05 | 32.50 | 33.0225 | 9,428 |
| 19th Feb 2026 (Thu) | 33.21 | 33.21 | 32.99 | 33.0575 | 2,417 |
| 18th Feb 2026 (Wed) | 33.33 | 33.33 | 33.105 | 33.2125 | 5,454 |
| 17th Feb 2026 (Tue) | 33.00 | 33.13 | 32.91 | 33.13 | 97,029 |
| 16th Feb 2026 (Mon) | 33.27 | 33.27 | 33.02 | 33.045 | 2,854 |
| 13th Feb 2026 (Fri) | 33.07 | 33.07 | 32.735 | 32.91 | 2,154 |
| 12th Feb 2026 (Thu) | 33.325 | 33.33 | 33.255 | 32.875 | 2,721 |
| 11th Feb 2026 (Wed) | 33.535 | 33.73 | 33.39 | 33.425 | 214 |
| 10th Feb 2026 (Tue) | 33.52 | 33.695 | 33.425 | 33.695 | 3,760 |
| 9th Feb 2026 (Mon) | 33.415 | 33.635 | 33.32 | 33.6025 | 9,680 |
| 6th Feb 2026 (Fri) | 32.955 | 33.245 | 32.92 | 33.165 | 16,751 |
| 5th Feb 2026 (Thu) | 32.93 | 32.98 | 32.61 | 32.755 | 79,793 |