| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 32.07 | 32.13 | 31.945 | 32.135 | 12,149 |
| 20th Nov 2025 (Thu) | 33.03 | 33.155 | 32.98 | 32.7825 | 6,430 |
| 19th Nov 2025 (Wed) | 33.16 | 33.16 | 33.05 | 32.86 | 6,724 |
| 18th Nov 2025 (Tue) | 33.12 | 33.21 | 33.05 | 33.12 | 5,938 |
| 17th Nov 2025 (Mon) | 33.71 | 33.71 | 33.595 | 33.655 | 5,998 |
| 14th Nov 2025 (Fri) | 34.035 | 34.035 | 33.80 | 34.155 | 1,729 |
| 13th Nov 2025 (Thu) | 34.66 | 34.765 | 34.36 | 34.31 | 3,688 |
| 12th Nov 2025 (Wed) | 34.225 | 34.295 | 34.17 | 34.27 | 2,145 |
| 11th Nov 2025 (Tue) | 34.255 | 34.42 | 34.255 | 34.2875 | 19,167 |
| 10th Nov 2025 (Mon) | 34.33 | 34.375 | 34.16 | 34.12 | 9,937 |
| 7th Nov 2025 (Fri) | 33.765 | 33.765 | 33.47 | 33.47 | 5,390 |
| 6th Nov 2025 (Thu) | 34.17 | 34.17 | 33.905 | 33.9275 | 4,334 |
| 5th Nov 2025 (Wed) | 33.41 | 33.64 | 33.405 | 33.5825 | 3,210 |
| 4th Nov 2025 (Tue) | 33.525 | 33.535 | 33.30 | 33.575 | 5,630 |
| 3rd Nov 2025 (Mon) | 33.87 | 33.895 | 33.78 | 33.7225 | 3,338 |
| 31st Oct 2025 (Fri) | 33.785 | 33.785 | 33.65 | 33.7625 | 6,142 |
| 30th Oct 2025 (Thu) | 34.38 | 34.435 | 34.18 | 34.26 | 6,139 |
| 29th Oct 2025 (Wed) | 34.60 | 34.85 | 34.60 | 34.85 | 2,488 |
| 28th Oct 2025 (Tue) | 34.39 | 34.48 | 34.38 | 34.425 | 7,404 |
| 27th Oct 2025 (Mon) | 34.70 | 34.87 | 34.70 | 34.855 | 4,979 |
| 24th Oct 2025 (Fri) | 34.085 | 34.285 | 34.085 | 34.285 | 3,747 |
| 23rd Oct 2025 (Thu) | 33.80 | 33.80 | 33.77 | 33.9925 | 29 |
| 22nd Oct 2025 (Wed) | 33.615 | 33.615 | 33.48 | 33.545 | 21,019 |
| 21st Oct 2025 (Tue) | 34.095 | 34.095 | 33.705 | 33.705 | 6,265 |
| 20th Oct 2025 (Mon) | 33.55 | 34.025 | 33.50 | 34.025 | 5,082 |
| 17th Oct 2025 (Fri) | 32.875 | 33.52 | 32.77 | 33.46 | 7,372 |
| 16th Oct 2025 (Thu) | 33.735 | 33.875 | 33.735 | 33.86 | 2,928 |
| 15th Oct 2025 (Wed) | 33.78 | 33.80 | 33.58 | 33.74 | 2,986 |
| 14th Oct 2025 (Tue) | 32.92 | 33.305 | 32.92 | 33.305 | 16,507 |
| 13th Oct 2025 (Mon) | 33.63 | 33.78 | 33.56 | 33.78 | 6,407 |
| 10th Oct 2025 (Fri) | 34.10 | 34.235 | 33.05 | 33.06 | 13,979 |
| 9th Oct 2025 (Thu) | 35.00 | 35.115 | 34.70 | 34.595 | 1,132 |
| 8th Oct 2025 (Wed) | 34.81 | 34.995 | 34.81 | 34.8825 | 1,638 |
| 7th Oct 2025 (Tue) | 35.255 | 35.35 | 35.09 | 35.0275 | 5,401 |
| 6th Oct 2025 (Mon) | 35.145 | 35.29 | 35.08 | 35.29 | 14,511 |
| 3rd Oct 2025 (Fri) | 35.29 | 35.355 | 35.235 | 35.305 | 4,032 |
| 2nd Oct 2025 (Thu) | 35.645 | 35.645 | 35.51 | 35.51 | 17,903 |
| 1st Oct 2025 (Wed) | 34.76 | 35.055 | 34.76 | 34.995 | 4,153 |
| 30th Sep 2025 (Tue) | 34.945 | 35.06 | 34.81 | 34.865 | 10,341 |
| 29th Sep 2025 (Mon) | 34.68 | 34.695 | 34.585 | 34.695 | 1,113 |
| 26th Sep 2025 (Fri) | 34.15 | 34.15 | 33.87 | 34.06 | 4,888 |
| 25th Sep 2025 (Thu) | 34.51 | 34.515 | 34.155 | 34.3025 | 2,759 |
| 24th Sep 2025 (Wed) | 34.385 | 34.385 | 34.20 | 34.35 | 1,679 |
| 23rd Sep 2025 (Tue) | 33.755 | 33.97 | 33.63 | 33.97 | 5,464 |
| 22nd Sep 2025 (Mon) | 34.10 | 34.17 | 33.935 | 34.16 | 31,489 |