| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 27.72 | 27.82 | 27.72 | 27.74 | 2,701 |
| 7th May 2025 (Wed) | 27.60 | 27.685 | 27.47 | 27.5075 | 82,793 |
| 6th May 2025 (Tue) | 27.945 | 28.16 | 27.585 | 28.155 | 10,948 |
| 5th May 2025 (Mon) | 27.725 | 27.725 | 27.725 | 27.725 | 0 |
| 2nd May 2025 (Fri) | 27.66 | 27.80 | 27.60 | 27.725 | 2,530 |
| 1st May 2025 (Thu) | 27.01 | 27.015 | 26.725 | 26.725 | 1,006 |
| 30th Apr 2025 (Wed) | 27.14 | 27.14 | 26.845 | 26.7875 | 10,087 |
| 29th Apr 2025 (Tue) | 26.875 | 26.93 | 26.875 | 26.9225 | 609 |
| 28th Apr 2025 (Mon) | 26.985 | 26.985 | 26.975 | 26.9025 | 166,459 |
| 25th Apr 2025 (Fri) | 26.94 | 26.94 | 26.92 | 26.955 | 1,501 |
| 24th Apr 2025 (Thu) | 26.735 | 27.16 | 26.715 | 27.095 | 282,564 |
| 23rd Apr 2025 (Wed) | 27.00 | 27.35 | 26.895 | 27.215 | 3,227 |
| 22nd Apr 2025 (Tue) | 26.345 | 26.45 | 26.345 | 26.4025 | 5,839 |
| 21st Apr 2025 (Mon) | 25.8475 | 25.8475 | 25.8475 | 25.8475 | 0 |
| 18th Apr 2025 (Fri) | 25.8475 | 25.8475 | 25.8475 | 25.8475 | 0 |
| 17th Apr 2025 (Thu) | 26.065 | 26.065 | 25.855 | 25.8475 | 3,891 |
| 16th Apr 2025 (Wed) | 26.04 | 26.04 | 25.80 | 26.005 | 369 |
| 15th Apr 2025 (Tue) | 26.26 | 26.43 | 26.15 | 26.43 | 878 |
| 14th Apr 2025 (Mon) | 26.135 | 26.53 | 26.135 | 26.53 | 2,251 |
| 11th Apr 2025 (Fri) | 25.785 | 25.785 | 25.505 | 25.3375 | 2,244 |
| 10th Apr 2025 (Thu) | 25.57 | 25.57 | 25.14 | 25.265 | 60,507 |
| 9th Apr 2025 (Wed) | 24.81 | 25.375 | 24.105 | 24.185 | 1,432,176 |
| 8th Apr 2025 (Tue) | 24.51 | 24.815 | 24.50 | 24.50 | 2,821 |
| 7th Apr 2025 (Mon) | 26.10 | 26.10 | 23.855 | 24.46 | 44,350 |
| 4th Apr 2025 (Fri) | 27.76 | 27.83 | 25.545 | 26.0675 | 28,214 |
| 3rd Apr 2025 (Thu) | 28.00 | 28.01 | 27.86 | 27.8775 | 27,905 |
| 2nd Apr 2025 (Wed) | 28.40 | 28.47 | 28.255 | 28.275 | 2,449 |
| 1st Apr 2025 (Tue) | 28.555 | 28.57 | 28.28 | 28.5275 | 3,837 |
| 31st Mar 2025 (Mon) | 28.415 | 28.415 | 28.115 | 28.2275 | 675 |
| 28th Mar 2025 (Fri) | 28.76 | 28.76 | 28.54 | 28.46 | 4,021 |
| 27th Mar 2025 (Thu) | 28.855 | 29.14 | 28.795 | 29.1425 | 2,641 |
| 26th Mar 2025 (Wed) | 28.65 | 28.795 | 28.565 | 28.795 | 1,598 |
| 25th Mar 2025 (Tue) | 28.70 | 29.015 | 28.545 | 28.7675 | 158,727 |
| 24th Mar 2025 (Mon) | 29.105 | 29.24 | 28.96 | 28.9325 | 44,649 |
| 21st Mar 2025 (Fri) | 29.075 | 29.075 | 28.805 | 28.945 | 10,913 |
| 20th Mar 2025 (Thu) | 29.59 | 29.59 | 29.29 | 29.335 | 54,611 |
| 19th Mar 2025 (Wed) | 30.465 | 30.645 | 30.135 | 30.2575 | 612,140 |
| 18th Mar 2025 (Tue) | 30.445 | 30.50 | 30.345 | 30.355 | 1,097 |
| 17th Mar 2025 (Mon) | 29.665 | 30.295 | 29.665 | 30.3275 | 9,362 |
| 14th Mar 2025 (Fri) | 29.36 | 29.84 | 29.36 | 29.615 | 8,883 |
| 13th Mar 2025 (Thu) | 28.8375 | 28.9125 | 28.8375 | 28.9125 | 50 |
| 12th Mar 2025 (Wed) | 28.975 | 29.025 | 28.65 | 28.8375 | 19,985 |
| 11th Mar 2025 (Tue) | 28.6275 | 28.8725 | 28.6275 | 28.8725 | 2,129 |
| 10th Mar 2025 (Mon) | 29.045 | 29.045 | 28.475 | 28.6275 | 53,797 |