| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 28.9125 | 28.9125 | 28.9125 | 28.9125 | 0 |
| 13th Mar 2025 (Thu) | 28.8375 | 28.9125 | 28.8375 | 28.9125 | 50 |
| 12th Mar 2025 (Wed) | 28.975 | 29.025 | 28.65 | 28.8375 | 19,985 |
| 11th Mar 2025 (Tue) | 28.6275 | 28.8725 | 28.6275 | 28.8725 | 2,129 |
| 10th Mar 2025 (Mon) | 29.045 | 29.045 | 28.475 | 28.6275 | 53,797 |
| 7th Mar 2025 (Fri) | 29.46 | 29.46 | 29.245 | 29.285 | 611 |
| 6th Mar 2025 (Thu) | 29.575 | 29.64 | 29.35 | 29.415 | 4,250 |
| 5th Mar 2025 (Wed) | 28.53 | 28.86 | 28.435 | 28.735 | 2,568 |
| 4th Mar 2025 (Tue) | 27.72 | 27.72 | 27.68 | 27.58 | 2,323 |
| 3rd Mar 2025 (Mon) | 27.94 | 27.94 | 27.705 | 27.8775 | 132,361 |
| 28th Feb 2025 (Fri) | 27.72 | 27.855 | 27.715 | 27.8525 | 2,097 |
| 27th Feb 2025 (Thu) | 28.78 | 29.015 | 28.415 | 28.925 | 21,190 |
| 26th Feb 2025 (Wed) | 28.94 | 28.975 | 28.85 | 29.0025 | 192 |
| 25th Feb 2025 (Tue) | 28.13 | 28.19 | 28.13 | 28.1325 | 301 |
| 24th Feb 2025 (Mon) | 28.835 | 28.835 | 27.86 | 27.9425 | 7,349 |
| 21st Feb 2025 (Fri) | 28.945 | 29.00 | 28.90 | 29.1025 | 2,471 |
| 20th Feb 2025 (Thu) | 27.81 | 28.865 | 27.795 | 28.59 | 2,345,208 |
| 19th Feb 2025 (Wed) | 28.12 | 28.155 | 27.93 | 27.92 | 1,594 |
| 18th Feb 2025 (Tue) | 28.36 | 28.36 | 28.03 | 28.0475 | 1,455 |
| 17th Feb 2025 (Mon) | 28.03 | 28.14 | 27.95 | 28.14 | 29,443 |
| 14th Feb 2025 (Fri) | 27.955 | 27.955 | 27.835 | 27.675 | 453 |
| 13th Feb 2025 (Thu) | 26.51 | 26.875 | 26.51 | 26.8875 | 98,133 |
| 12th Feb 2025 (Wed) | 26.685 | 26.945 | 26.685 | 26.905 | 82,143 |
| 11th Feb 2025 (Tue) | 26.21 | 26.445 | 26.175 | 26.4875 | 8,322 |
| 10th Feb 2025 (Mon) | 26.515 | 26.515 | 26.385 | 26.465 | 3,815 |
| 7th Feb 2025 (Fri) | 26.095 | 26.265 | 26.08 | 26.0075 | 625 |
| 6th Feb 2025 (Thu) | 25.725 | 25.725 | 25.605 | 25.675 | 6,351 |
| 5th Feb 2025 (Wed) | 25.28 | 25.34 | 25.28 | 25.3375 | 10,277 |
| 4th Feb 2025 (Tue) | 25.48 | 25.84 | 25.455 | 25.7875 | 7,611 |
| 3rd Feb 2025 (Mon) | 24.985 | 25.135 | 24.985 | 25.135 | 592 |
| 31st Jan 2025 (Fri) | 25.99 | 25.99 | 25.525 | 25.69 | 625 |
| 30th Jan 2025 (Thu) | 25.335 | 25.335 | 25.115 | 25.795 | 1,337 |
| 29th Jan 2025 (Wed) | 25.50 | 25.515 | 25.40 | 25.46 | 4,970 |
| 28th Jan 2025 (Tue) | 25.23 | 25.23 | 24.86 | 24.755 | 7,267 |
| 27th Jan 2025 (Mon) | 25.16 | 25.16 | 24.95 | 25.0575 | 4,873 |
| 24th Jan 2025 (Fri) | 24.625 | 24.825 | 24.56 | 24.825 | 21,377 |
| 23rd Jan 2025 (Thu) | 24.175 | 24.175 | 24.175 | 24.1725 | 180 |
| 22nd Jan 2025 (Wed) | 24.22 | 24.42 | 24.17 | 24.17 | 1,464 |
| 21st Jan 2025 (Tue) | 24.82 | 24.82 | 24.32 | 24.495 | 129 |
| 20th Jan 2025 (Mon) | 24.2425 | 24.8375 | 24.2425 | 24.8375 | 1,565 |
| 17th Jan 2025 (Fri) | 23.84 | 23.84 | 23.84 | 24.2425 | 182 |
| 16th Jan 2025 (Thu) | 23.895 | 23.895 | 23.695 | 23.7275 | 2,431 |
| 15th Jan 2025 (Wed) | 23.75 | 23.75 | 23.75 | 23.7125 | 400 |
| 14th Jan 2025 (Tue) | 23.575 | 23.575 | 23.575 | 23.5325 | 152 |