| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 28.015 | 28.035 | 27.97 | 27.985 | 13,607 |
| 2nd Jun 2025 (Mon) | 27.66 | 27.785 | 27.65 | 27.785 | 98,859 |
| 30th May 2025 (Fri) | 27.79 | 27.93 | 27.585 | 27.5925 | 469 |
| 29th May 2025 (Thu) | 28.215 | 28.215 | 28.215 | 28.045 | 12,135 |
| 28th May 2025 (Wed) | 27.9625 | 27.9625 | 27.7725 | 27.7725 | 622 |
| 27th May 2025 (Tue) | 28.315 | 28.315 | 27.96 | 27.9625 | 2,539 |
| 26th May 2025 (Mon) | 28.28 | 28.28 | 28.28 | 28.28 | 4,450 |
| 23rd May 2025 (Fri) | 28.4175 | 28.4175 | 28.3725 | 28.3725 | 4 |
| 22nd May 2025 (Thu) | 28.585 | 28.585 | 28.285 | 28.4175 | 68,883 |
| 21st May 2025 (Wed) | 28.70 | 28.76 | 28.70 | 28.67 | 447 |
| 20th May 2025 (Tue) | 28.3275 | 28.5775 | 28.3275 | 28.5775 | 178,500 |
| 19th May 2025 (Mon) | 28.365 | 28.365 | 28.185 | 28.3275 | 3,716 |
| 16th May 2025 (Fri) | 28.295 | 28.30 | 28.28 | 28.2825 | 1,167 |
| 15th May 2025 (Thu) | 28.455 | 28.455 | 28.18 | 28.2675 | 478,203 |
| 14th May 2025 (Wed) | 28.755 | 28.79 | 28.755 | 28.90 | 1,862 |
| 13th May 2025 (Tue) | 28.10 | 28.10 | 28.10 | 28.4725 | 586 |
| 12th May 2025 (Mon) | 28.59 | 28.595 | 28.50 | 28.57 | 3,246 |
| 9th May 2025 (Fri) | 27.70 | 27.70 | 27.70 | 27.7225 | 10,220 |
| 8th May 2025 (Thu) | 27.72 | 27.82 | 27.72 | 27.74 | 2,701 |
| 7th May 2025 (Wed) | 27.60 | 27.685 | 27.47 | 27.5075 | 82,793 |
| 6th May 2025 (Tue) | 27.945 | 28.16 | 27.585 | 28.155 | 10,948 |
| 5th May 2025 (Mon) | 27.725 | 27.725 | 27.725 | 27.725 | 0 |
| 2nd May 2025 (Fri) | 27.66 | 27.80 | 27.60 | 27.725 | 2,530 |
| 1st May 2025 (Thu) | 27.01 | 27.015 | 26.725 | 26.725 | 1,006 |
| 30th Apr 2025 (Wed) | 27.14 | 27.14 | 26.845 | 26.7875 | 10,087 |
| 29th Apr 2025 (Tue) | 26.875 | 26.93 | 26.875 | 26.9225 | 609 |
| 28th Apr 2025 (Mon) | 26.985 | 26.985 | 26.975 | 26.9025 | 166,459 |
| 25th Apr 2025 (Fri) | 26.94 | 26.94 | 26.92 | 26.955 | 1,501 |
| 24th Apr 2025 (Thu) | 26.735 | 27.16 | 26.715 | 27.095 | 282,564 |
| 23rd Apr 2025 (Wed) | 27.00 | 27.35 | 26.895 | 27.215 | 3,227 |
| 22nd Apr 2025 (Tue) | 26.345 | 26.45 | 26.345 | 26.4025 | 5,839 |
| 21st Apr 2025 (Mon) | 25.8475 | 25.8475 | 25.8475 | 25.8475 | 0 |
| 18th Apr 2025 (Fri) | 25.8475 | 25.8475 | 25.8475 | 25.8475 | 0 |
| 17th Apr 2025 (Thu) | 26.065 | 26.065 | 25.855 | 25.8475 | 3,891 |
| 16th Apr 2025 (Wed) | 26.04 | 26.04 | 25.80 | 26.005 | 369 |
| 15th Apr 2025 (Tue) | 26.26 | 26.43 | 26.15 | 26.43 | 878 |
| 14th Apr 2025 (Mon) | 26.135 | 26.53 | 26.135 | 26.53 | 2,251 |
| 11th Apr 2025 (Fri) | 25.785 | 25.785 | 25.505 | 25.3375 | 2,244 |
| 10th Apr 2025 (Thu) | 25.57 | 25.57 | 25.14 | 25.265 | 60,507 |
| 9th Apr 2025 (Wed) | 24.81 | 25.375 | 24.105 | 24.185 | 1,432,176 |
| 8th Apr 2025 (Tue) | 24.51 | 24.815 | 24.50 | 24.50 | 2,821 |
| 7th Apr 2025 (Mon) | 26.10 | 26.10 | 23.855 | 24.46 | 44,350 |
| 4th Apr 2025 (Fri) | 27.76 | 27.83 | 25.545 | 26.0675 | 28,214 |