| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $28.21 | SI Trade |
15:21:40 - 31-Oct-25 |
| Unknown* | 0 | $28.415 | SI Trade |
13:19:10 - 31-Oct-25 |
| Unknown* | 0 | $28.21 | SI Trade |
13:07:55 - 31-Oct-25 |
| Unknown* | 0 | $28.49 | SI Trade |
12:29:29 - 31-Oct-25 |
| Unknown* | 0 | $28.41 | SI Trade |
12:21:13 - 31-Oct-25 |
| Unknown* | 0 | $28.415 | SI Trade |
10:15:39 - 31-Oct-25 |
| Buy* | 27 | $28.39375 | Suspected BUY Trade |
10:09:57 - 31-Oct-25 |
| Buy* | 1 | $28.42 | SI Trade |
09:54:43 - 31-Oct-25 |
| Buy* | 2 | $28.365 | SI Trade |
08:00:17 - 31-Oct-25 |
| Buy* | 19 | $28.435 | Suspected BUY Trade |
08:00:17 - 31-Oct-25 |
| Unknown* | 0 | $28.44 | SI Trade |
08:00:02 - 31-Oct-25 |
| Sell* | 359 | $28.265 | Automatic Execution |
15:43:47 - 30-Oct-25 |
| Unknown* | 0 | $28.35 | SI Trade |
13:47:59 - 30-Oct-25 |
| Unknown* | 0 | $28.30 | SI Trade |
13:37:20 - 30-Oct-25 |
| Buy* | 25 | $28.3148 | Suspected BUY Trade |
13:29:52 - 30-Oct-25 |
| Buy* | 1,683 | $28.49 | Automatic Execution |
12:31:43 - 30-Oct-25 |
| Buy* | 3,599 | $28.48 | Automatic Execution |
12:31:43 - 30-Oct-25 |
| Buy* | 4 | $28.29 | SI Trade |
10:22:00 - 30-Oct-25 |
| Buy* | 10 | $28.295 | SI Trade |
10:20:21 - 30-Oct-25 |
| Buy* | 32 | $28.30525 | Suspected BUY Trade |
09:41:07 - 30-Oct-25 |
| Buy* | 1 | $28.41 | SI Trade |
08:29:46 - 30-Oct-25 |
| Unknown* | 0 | $28.425 | SI Trade |
08:03:14 - 30-Oct-25 |
| Buy* | 2 | $28.525 | SI Trade |
15:26:07 - 29-Oct-25 |
| Unknown* | 0 | $28.535 | SI Trade |
15:22:29 - 29-Oct-25 |
| Buy* | 10 | $28.42 | SI Trade |
14:35:28 - 29-Oct-25 |
| Buy* | 250 | $28.27 | Automatic Execution |
13:11:11 - 29-Oct-25 |
| Sell* | 3 | $28.095 | SI Trade |
13:05:05 - 29-Oct-25 |
| Buy* | 35 | $28.25 | Automatic Execution |
11:52:33 - 29-Oct-25 |
| Buy* | 1 | $28.255 | SI Trade |
10:38:30 - 29-Oct-25 |
| Unknown* | 0 | $28.11 | SI Trade |
08:26:41 - 29-Oct-25 |
| Unknown* | 0 | $28.235 | SI Trade |
08:15:25 - 29-Oct-25 |
| Unknown* | 0 | $28.235 | SI Trade |
08:15:25 - 29-Oct-25 |
| Unknown* | 0 | $28.235 | SI Trade |
08:15:00 - 29-Oct-25 |
| Buy* | 16 | $28.235 | Automatic Execution |
08:15:00 - 29-Oct-25 |
| Unknown* | 0 | $28.265 | SI Trade |
08:02:42 - 29-Oct-25 |
| Unknown* | 0 | $27.995 | SI Trade |
15:25:45 - 28-Oct-25 |
| Buy* | 2 | $28.145 | SI Trade |
15:13:07 - 28-Oct-25 |
| Buy* | 21 | $28.145 | Automatic Execution |
15:12:50 - 28-Oct-25 |
| Buy* | 1 | $28.035 | SI Trade |
13:07:04 - 28-Oct-25 |
| Unknown* | 0 | $27.96 | SI Trade |
12:08:37 - 28-Oct-25 |
| Buy* | 4 | $27.93 | SI Trade |
10:55:17 - 28-Oct-25 |
| Unknown* | 500 | $27.9131 | OTC Trade |
09:21:57 - 28-Oct-25 |
| Unknown* | 500 | $27.9122 | OTC Trade |
09:21:56 - 28-Oct-25 |
| Buy* | 52 | $27.915 | Automatic Execution |
09:21:56 - 28-Oct-25 |
| Unknown* | 0 | $27.81 | SI Trade |
08:41:58 - 28-Oct-25 |
| Buy* | 1 | $28.19 | SI Trade |
08:00:13 - 28-Oct-25 |
| Unknown* | 0 | $27.865 | SI Trade |
14:28:58 - 27-Oct-25 |
| Sell* | 73 | $27.865 | Automatic Execution |
14:28:56 - 27-Oct-25 |
| Buy* | 10 | $27.935 | SI Trade |
14:15:49 - 27-Oct-25 |
| Buy* | 2 | $28.055 | SI Trade |
13:37:55 - 27-Oct-25 |
| Buy* | 28 | $28.055 | Automatic Execution |
13:37:42 - 27-Oct-25 |
| Buy* | 5 | $28.055 | SI Trade |
13:37:42 - 27-Oct-25 |
| Buy* | 359 | $28.165 | Automatic Execution |
13:15:56 - 27-Oct-25 |
| Buy* | 2,500 | $28.08 | Automatic Execution |
13:15:26 - 27-Oct-25 |
| Unknown* | 0 | $28.005 | SI Trade |
10:30:56 - 27-Oct-25 |
| Unknown* | 0 | $28.01 | SI Trade |
10:15:41 - 27-Oct-25 |
| Buy* | 50 | $27.945 | SI Trade |
08:33:23 - 27-Oct-25 |
| Unknown* | 0 | $28.10 | SI Trade |
08:04:47 - 27-Oct-25 |
| Buy* | 441 | $28.23 | Automatic Execution |
08:00:27 - 27-Oct-25 |
| Buy* | 190 | $28.205 | Automatic Execution |
08:00:27 - 27-Oct-25 |
| Buy* | 323 | $28.23 | Automatic Execution |
08:00:27 - 27-Oct-25 |
| Buy* | 308 | $28.225 | Automatic Execution |
08:00:27 - 27-Oct-25 |
| Unknown* | 0 | $28.225 | SI Trade |
08:00:26 - 27-Oct-25 |
| Buy* | 20 | $28.225 | SI Trade |
08:00:26 - 27-Oct-25 |
| Unknown* | 0 | $28.225 | SI Trade |
08:00:26 - 27-Oct-25 |
| Unknown* | 0 | $27.67 | SI Trade |
16:07:30 - 24-Oct-25 |
| Unknown* | 0 | $27.83 | SI Trade |
15:45:23 - 24-Oct-25 |
| Buy* | 2 | $28.225 | SI Trade |
14:28:39 - 24-Oct-25 |
| Buy* | 29 | $28.18 | Automatic Execution |
14:28:36 - 24-Oct-25 |
| Buy* | 5 | $28.18 | SI Trade |
14:28:36 - 24-Oct-25 |
| Buy* | 63 | $28.225 | Automatic Execution |
14:28:36 - 24-Oct-25 |
| Sell* | 57 | $27.63475 | Negotiated Trade |
11:17:20 - 24-Oct-25 |
| Buy* | 14 | $27.70 | SI Trade |
08:19:09 - 24-Oct-25 |
| Unknown* | 0 | $27.705 | SI Trade |
14:56:30 - 23-Oct-25 |
| Unknown* | 1,200 | $27.4106 | OTC Trade |
08:27:50 - 23-Oct-25 |
| Unknown* | 0 | $27.55 | SI Trade |
08:07:04 - 23-Oct-25 |
| Unknown* | 0 | $27.18 | SI Trade |
08:00:10 - 23-Oct-25 |
| Unknown* | 0 | $27.175 | SI Trade |
08:00:10 - 23-Oct-25 |
| Unknown* | 0 | $27.635 | SI Trade |
08:00:09 - 23-Oct-25 |
| Sell* | 9 | $27.17 | SI Trade |
08:00:09 - 23-Oct-25 |
| Sell* | 249 | $27.21 | Uncrossing Trade |
16:35:14 - 22-Oct-25 |
| Buy* | 359 | $27.33 | Automatic Execution |
15:32:32 - 22-Oct-25 |
| Unknown* | 0 | $27.23 | SI Trade |
13:11:20 - 22-Oct-25 |
| Buy* | 4 | $27.325 | SI Trade |
12:02:40 - 22-Oct-25 |
| Buy* | 2 | $27.325 | SI Trade |
12:02:34 - 22-Oct-25 |
| Buy* | 16 | $27.335 | Automatic Execution |
12:02:34 - 22-Oct-25 |
| Sell* | 1 | $27.245 | SI Trade |
09:46:27 - 22-Oct-25 |
| Unknown* | 0 | $27.235 | SI Trade |
09:24:33 - 22-Oct-25 |
| Buy* | 2 | $27.38 | Automatic Execution |
08:04:26 - 22-Oct-25 |
| Unknown* | 0 | $27.25 | SI Trade |
14:45:54 - 21-Oct-25 |
| Buy* | 9 | $27.47 | SI Trade |
12:52:44 - 21-Oct-25 |
| Unknown* | 0 | $27.495 | SI Trade |
12:00:11 - 21-Oct-25 |
| Sell* | 114 | $27.385 | Automatic Execution |
11:49:54 - 21-Oct-25 |
| Sell* | 359 | $27.405 | Automatic Execution |
11:49:54 - 21-Oct-25 |
| Unknown* | 0 | $27.48 | SI Trade |
11:49:08 - 21-Oct-25 |
| Unknown* | 0 | $27.49 | SI Trade |
09:05:59 - 21-Oct-25 |
| Buy* | 2 | $27.715 | SI Trade |
08:00:15 - 21-Oct-25 |
| Sell* | 5 | $27.08 | SI Trade |
08:00:15 - 21-Oct-25 |
| Unknown* | 0 | $27.08 | SI Trade |
08:00:15 - 21-Oct-25 |
| Unknown* | 0 | $27.08 | SI Trade |
08:00:15 - 21-Oct-25 |
| Unknown* | 0 | $27.675 | SI Trade |
16:24:55 - 20-Oct-25 |
| Unknown* | 0 | $27.465 | SI Trade |
14:34:02 - 20-Oct-25 |
| Unknown* | 0 | $27.04 | SI Trade |
10:51:17 - 20-Oct-25 |
| Buy* | 2 | $27.14 | SI Trade |
10:50:26 - 20-Oct-25 |
| Sell* | 1 | $27.05 | SI Trade |
10:44:55 - 20-Oct-25 |
| Unknown* | 0 | $27.17 | SI Trade |
08:09:19 - 20-Oct-25 |
| Unknown* | 0 | $26.975 | SI Trade |
15:40:21 - 17-Oct-25 |
| Unknown* | 0 | $26.835 | SI Trade |
14:31:49 - 17-Oct-25 |
| Buy* | 2 | $26.765 | SI Trade |
12:47:58 - 17-Oct-25 |
| Unknown* | 0 | $26.615 | SI Trade |
12:13:47 - 17-Oct-25 |
| Unknown* | 0 | $26.50 | SI Trade |
12:06:44 - 17-Oct-25 |
| Unknown* | 0 | $26.525 | SI Trade |
11:22:45 - 17-Oct-25 |
| Unknown* | 0 | $26.43 | SI Trade |
10:45:17 - 17-Oct-25 |
| Unknown* | 0 | $26.555 | SI Trade |
10:17:32 - 17-Oct-25 |
| Sell* | 8 | $26.37 | SI Trade |
09:46:24 - 17-Oct-25 |
| Unknown* | 0 | $26.50 | SI Trade |
09:43:00 - 17-Oct-25 |
| Unknown* | 0 | $26.33 | SI Trade |
09:08:56 - 17-Oct-25 |
| Unknown* | 0 | $26.48 | SI Trade |
08:57:34 - 17-Oct-25 |
| Buy* | 4 | $26.965 | SI Trade |
16:05:01 - 16-Oct-25 |
| Buy* | 3 | $26.715 | SI Trade |
13:45:19 - 16-Oct-25 |
| Buy* | 19 | $26.715 | Automatic Execution |
13:45:18 - 16-Oct-25 |
| Buy* | 435 | $26.80 | Automatic Execution |
13:03:32 - 16-Oct-25 |
| Buy* | 1,089 | $26.80 | Automatic Execution |
12:59:55 - 16-Oct-25 |
| Buy* | 359 | $26.795 | Automatic Execution |
12:59:53 - 16-Oct-25 |
| Buy* | 359 | $26.795 | Automatic Execution |
12:59:40 - 16-Oct-25 |
| Buy* | 218 | $26.79 | Automatic Execution |
12:59:40 - 16-Oct-25 |
| Buy* | 2,505 | $26.835 | Suspected BUY Trade |
12:36:05 - 16-Oct-25 |
| Buy* | 12,076 | $26.835 | Suspected BUY Trade |
12:35:37 - 16-Oct-25 |
| Buy* | 17,611 | $26.835 | Suspected BUY Trade |
12:35:13 - 16-Oct-25 |
| Buy* | 32,328 | $26.835 | Suspected BUY Trade |
12:34:27 - 16-Oct-25 |
| Unknown* | 0 | $26.74 | SI Trade |
10:35:19 - 16-Oct-25 |
| Unknown* | 0 | $26.80 | SI Trade |
10:07:50 - 16-Oct-25 |
| Buy* | 1 | $26.825 | SI Trade |
08:04:40 - 16-Oct-25 |
| Unknown* | 0 | $26.825 | SI Trade |
15:54:23 - 15-Oct-25 |
| Buy* | 17 | $26.785 | Automatic Execution |
15:06:30 - 15-Oct-25 |
| Buy* | 1 | $26.79 | SI Trade |
15:06:30 - 15-Oct-25 |
| Unknown* | 0 | $26.83 | SI Trade |
15:06:29 - 15-Oct-25 |
| Buy* | 5 | $26.595 | SI Trade |
13:15:00 - 15-Oct-25 |
| Buy* | 60 | $26.63 | Automatic Execution |
13:06:40 - 15-Oct-25 |
| Unknown* | 0 | $26.69 | SI Trade |
10:38:07 - 15-Oct-25 |
| Sell* | 32 | $26.605 | Negotiated Trade |
09:14:56 - 15-Oct-25 |
| Unknown* | 0 | $26.61 | SI Trade |
08:20:14 - 15-Oct-25 |
| Buy* | 1 | $26.61 | SI Trade |
08:18:26 - 15-Oct-25 |
| Unknown* | 0 | $26.815 | SI Trade |
08:00:17 - 15-Oct-25 |
| Buy* | 2 | $26.815 | SI Trade |
08:00:17 - 15-Oct-25 |
| Sell* | 6 | $26.24 | Automatic Execution |
13:16:33 - 14-Oct-25 |
| Unknown* | 0 | $26.30 | SI Trade |
09:53:21 - 14-Oct-25 |
| Buy* | 2,617 | $26.305 | Suspected BUY Trade |
09:50:32 - 14-Oct-25 |
| Sell* | 2 | $26.18 | SI Trade |
08:49:48 - 14-Oct-25 |
| Sell* | 5 | $26.18 | SI Trade |
08:49:31 - 14-Oct-25 |
| Sell* | 3 | $25.95 | SI Trade |
08:00:29 - 14-Oct-25 |
| Buy* | 8 | $26.645 | SI Trade |
15:47:01 - 13-Oct-25 |
| Buy* | 120 | $26.405 | Result of RFQ |
11:19:48 - 13-Oct-25 |
| Buy* | 35 | $26.41 | Suspected BUY Trade |
10:15:04 - 13-Oct-25 |
| Buy* | 3 | $26.415 | SI Trade |
09:35:17 - 13-Oct-25 |
| Unknown* | 0 | $26.43 | SI Trade |
09:12:13 - 13-Oct-25 |
| Unknown* | 0 | $26.49 | SI Trade |
08:04:51 - 13-Oct-25 |
| Buy* | 2 | $26.525 | Automatic Execution |
08:00:27 - 13-Oct-25 |
| Unknown* | 0 | $26.595 | SI Trade |
08:00:06 - 13-Oct-25 |
| Sell* | 1 | $26.205 | SI Trade |
08:00:06 - 13-Oct-25 |
| Sell* | 1 | $26.205 | SI Trade |
08:00:06 - 13-Oct-25 |
| Buy* | 75 | $26.30 | Suspected BUY Trade |
16:35:12 - 10-Oct-25 |
| Buy* | 5 | $26.47 | SI Trade |
16:22:41 - 10-Oct-25 |
| Unknown* | 0 | $26.475 | SI Trade |
16:22:39 - 10-Oct-25 |
| Buy* | 17 | $26.46 | Automatic Execution |
16:22:39 - 10-Oct-25 |
| Unknown* | 0 | $26.45 | SI Trade |
16:20:33 - 10-Oct-25 |
| Unknown* | 0 | $26.435 | SI Trade |
16:19:11 - 10-Oct-25 |
| Buy* | 15 | $26.795 | SI Trade |
14:37:43 - 10-Oct-25 |
| Buy* | 363 | $26.825 | Automatic Execution |
14:36:19 - 10-Oct-25 |
| Unknown* | 0 | $26.985 | SI Trade |
11:41:28 - 10-Oct-25 |
| Buy* | 17 | $26.995 | Automatic Execution |
11:35:08 - 10-Oct-25 |
| Buy* | 7 | $26.985 | SI Trade |
11:35:07 - 10-Oct-25 |
| Unknown* | 0 | $26.95 | SI Trade |
10:32:10 - 10-Oct-25 |
| Unknown* | 0 | $26.925 | SI Trade |
09:24:22 - 10-Oct-25 |
| Unknown* | 0 | $26.96 | SI Trade |
08:28:00 - 10-Oct-25 |
| Unknown* | 0 | $27.04 | SI Trade |
08:04:15 - 10-Oct-25 |
| Unknown* | 0 | $27.23 | SI Trade |
08:00:08 - 10-Oct-25 |
| Unknown* | 0 | $27.23 | SI Trade |
08:00:08 - 10-Oct-25 |
| Buy* | 12 | $27.23 | SI Trade |
08:00:08 - 10-Oct-25 |
| Buy* | 20 | $27.125 | Automatic Execution |
15:51:50 - 09-Oct-25 |
| Buy* | 22 | $27.11 | Automatic Execution |
15:51:50 - 09-Oct-25 |
| Unknown* | 0 | $27.13 | SI Trade |
15:51:50 - 09-Oct-25 |
| Buy* | 2 | $27.11 | SI Trade |
15:51:50 - 09-Oct-25 |
| Unknown* | 0 | $27.085 | SI Trade |
15:50:44 - 09-Oct-25 |
| Sell* | 400 | $27.01 | Automatic Execution |
15:32:45 - 09-Oct-25 |
| Buy* | 1 | $27.17 | SI Trade |
15:10:38 - 09-Oct-25 |
| Buy* | 1 | $27.40 | SI Trade |
13:16:25 - 09-Oct-25 |
| Unknown* | 0 | $27.28 | SI Trade |
11:29:12 - 09-Oct-25 |
| Buy* | 1 | $27.275 | SI Trade |
08:05:06 - 09-Oct-25 |
| Unknown* | 0 | $27.415 | SI Trade |
08:00:26 - 09-Oct-25 |
| Buy* | 6 | $27.105 | SI Trade |
11:44:37 - 08-Oct-25 |
| Unknown* | 0 | $26.945 | SI Trade |
11:11:54 - 08-Oct-25 |
| Unknown* | 0 | $27.035 | SI Trade |
11:11:54 - 08-Oct-25 |
| Buy* | 10 | $27.045 | SI Trade |
10:42:40 - 08-Oct-25 |
| Buy* | 1 | $27.045 | SI Trade |
08:14:19 - 08-Oct-25 |
| Unknown* | 0 | $27.195 | SI Trade |
08:00:12 - 08-Oct-25 |
| Buy* | 2 | $27.195 | SI Trade |
08:00:12 - 08-Oct-25 |
| Buy* | 3 | $27.275 | SI Trade |
08:00:11 - 08-Oct-25 |
| Buy* | 26 | $27.205 | Automatic Execution |
08:00:11 - 08-Oct-25 |
| Unknown* | 0 | $27.33 | SI Trade |
14:44:57 - 07-Oct-25 |