| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $25.115 | SI Trade |
16:12:10 - 03-Jun-25 |
| Unknown* | 0 | $25.23 | SI Trade |
15:48:03 - 03-Jun-25 |
| Buy* | 431 | $24.965 | Automatic Execution |
10:36:31 - 03-Jun-25 |
| Buy* | 359 | $24.93 | Automatic Execution |
10:36:31 - 03-Jun-25 |
| Unknown* | 0 | $24.93 | SI Trade |
10:35:44 - 03-Jun-25 |
| Buy* | 1 | $24.89 | SI Trade |
09:31:27 - 03-Jun-25 |
| Unknown* | 0 | $24.775 | SI Trade |
09:22:38 - 03-Jun-25 |
| Buy* | 8 | $24.90 | SI Trade |
09:11:46 - 03-Jun-25 |
| Unknown* | 1 | $24.91 | SI Trade |
08:24:44 - 03-Jun-25 |
| Unknown* | 0 | $24.985 | SI Trade |
08:13:10 - 03-Jun-25 |
| Unknown* | 0 | $25.17 | SI Trade |
08:00:25 - 03-Jun-25 |
| Buy* | 1,203 | $25.23 | Automatic Execution |
14:00:55 - 02-Jun-25 |
| Unknown* | 0 | $25.165 | SI Trade |
13:37:14 - 02-Jun-25 |
| Buy* | 104 | $24.88 | Automatic Execution |
11:02:03 - 02-Jun-25 |
| Buy* | 350 | $24.895 | Automatic Execution |
10:57:35 - 02-Jun-25 |
| Unknown* | 0 | $24.805 | SI Trade |
10:55:20 - 02-Jun-25 |
| Buy* | 350 | $24.875 | Result of RFQ |
10:53:54 - 02-Jun-25 |
| Unknown* | 0 | $24.805 | SI Trade |
10:52:30 - 02-Jun-25 |
| Buy* | 804 | $24.87762 | Suspected BUY Trade |
10:51:24 - 02-Jun-25 |
| Buy* | 20 | $24.89 | Automatic Execution |
10:40:50 - 02-Jun-25 |
| Buy* | 2 | $24.89 | Automatic Execution |
10:30:20 - 02-Jun-25 |
| Buy* | 229 | $24.875 | Automatic Execution |
10:16:37 - 02-Jun-25 |
| Unknown* | 0 | $24.88 | SI Trade |
09:22:14 - 02-Jun-25 |
| Unknown* | 0 | $24.865 | SI Trade |
08:54:46 - 02-Jun-25 |
| Buy* | 10 | $24.86 | Automatic Execution |
08:39:25 - 02-Jun-25 |
| Sell* | 35 | $24.78 | Automatic Execution |
08:22:27 - 02-Jun-25 |
| Unknown* | 0 | $24.885 | SI Trade |
08:07:35 - 02-Jun-25 |
| Sell* | 1 | $24.775 | SI Trade |
08:07:35 - 02-Jun-25 |
| Unknown* | 0 | $24.975 | SI Trade |
08:04:33 - 02-Jun-25 |
| Sell* | 1 | $24.615 | SI Trade |
08:03:08 - 02-Jun-25 |
| Sell* | 5 | $24.46 | SI Trade |
08:00:12 - 02-Jun-25 |
| Buy* | 1 | $25.075 | SI Trade |
08:00:11 - 02-Jun-25 |
| Unknown* | 0 | $25.075 | SI Trade |
08:00:11 - 02-Jun-25 |
| Buy* | 11 | $25.075 | SI Trade |
08:00:11 - 02-Jun-25 |
| Unknown* | 0 | $24.47 | SI Trade |
08:00:11 - 02-Jun-25 |
| Sell* | 3 | $24.47 | SI Trade |
08:00:11 - 02-Jun-25 |
| Buy* | 11 | $24.935 | Automatic Execution |
15:45:08 - 30-May-25 |
| Buy* | 1,179 | $24.93 | Automatic Execution |
15:45:08 - 30-May-25 |
| Buy* | 512 | $24.935 | Automatic Execution |
15:15:53 - 30-May-25 |
| Buy* | 7,861 | $24.935 | SI Trade |
15:15:42 - 30-May-25 |
| Sell* | 64 | $25.20 | Automatic Execution |
14:32:03 - 30-May-25 |
| Buy* | 2 | $25.415 | SI Trade |
14:01:47 - 30-May-25 |
| Buy* | 182 | $25.4448 | Suspected BUY Trade |
13:48:57 - 30-May-25 |
| Unknown* | 0 | $25.425 | SI Trade |
12:41:28 - 30-May-25 |
| Buy* | 1 | $25.35 | SI Trade |
09:43:23 - 30-May-25 |
| Unknown* | 0 | $25.37 | SI Trade |
08:45:59 - 30-May-25 |
| Unknown* | 0 | $25.34 | SI Trade |
08:26:22 - 30-May-25 |
| Buy* | 3 | $25.42 | SI Trade |
08:00:44 - 30-May-25 |
| Sell* | 1 | $25.395 | SI Trade |
14:03:19 - 29-May-25 |
| Sell* | 200 | $25.50 | Automatic Execution |
13:00:37 - 29-May-25 |
| Unknown* | 0 | $25.795 | SI Trade |
08:22:56 - 29-May-25 |
| Buy* | 32 | $25.80 | Automatic Execution |
08:22:56 - 29-May-25 |
| Buy* | 1 | $25.815 | SI Trade |
08:22:55 - 29-May-25 |
| Unknown* | 0 | $25.815 | SI Trade |
08:22:55 - 29-May-25 |
| Unknown* | 0 | $25.77 | SI Trade |
08:05:20 - 29-May-25 |
| Unknown* | 0 | $25.295 | SI Trade |
08:00:26 - 29-May-25 |
| Buy* | 2 | $25.95 | SI Trade |
08:00:26 - 29-May-25 |
| Sell* | 61 | $25.30 | Automatic Execution |
16:14:36 - 28-May-25 |
| Buy* | 2 | $25.575 | SI Trade |
14:01:23 - 28-May-25 |
| Buy* | 2 | $25.68 | SI Trade |
12:41:08 - 28-May-25 |
| Buy* | 2 | $25.675 | SI Trade |
12:19:07 - 28-May-25 |
| Unknown* | 0 | $25.90 | SI Trade |
08:00:11 - 28-May-25 |
| Sell* | 1 | $25.34 | SI Trade |
08:00:11 - 28-May-25 |
| Buy* | 3 | $25.585 | SI Trade |
16:25:08 - 27-May-25 |
| Buy* | 2 | $25.635 | SI Trade |
16:11:24 - 27-May-25 |
| Buy* | 1 | $25.695 | SI Trade |
15:11:06 - 27-May-25 |
| Sell* | 5 | $25.325 | SI Trade |
12:09:34 - 27-May-25 |
| Buy* | 2 | $25.44 | SI Trade |
11:54:00 - 27-May-25 |
| Unknown* | 80,500 | $25.395 | OTC Trade |
11:48:27 - 27-May-25 |
| Buy* | 6 | $25.39 | SI Trade |
11:46:43 - 27-May-25 |
| Buy* | 3 | $25.39 | SI Trade |
11:46:43 - 27-May-25 |
| Buy* | 22 | $25.39 | Automatic Execution |
11:45:02 - 27-May-25 |
| Buy* | 4 | $25.39 | SI Trade |
11:45:01 - 27-May-25 |
| Unknown* | 0 | $25.23 | SI Trade |
11:06:04 - 27-May-25 |
| Unknown* | 0 | $25.225 | SI Trade |
11:05:15 - 27-May-25 |
| Unknown* | 0 | $25.38 | SI Trade |
10:38:36 - 27-May-25 |
| Buy* | 1 | $25.38 | SI Trade |
10:37:35 - 27-May-25 |
| Unknown* | 0 | $25.49 | SI Trade |
08:55:29 - 27-May-25 |
| Unknown* | 0 | $25.695 | SI Trade |
08:06:46 - 27-May-25 |
| Unknown* | 0 | $25.735 | SI Trade |
08:05:42 - 27-May-25 |
| Unknown* | 0 | $25.61 | SI Trade |
08:01:30 - 27-May-25 |
| Unknown* | 0 | $25.73 | SI Trade |
08:00:12 - 27-May-25 |
| Buy* | 5 | $25.045 | SI Trade |
16:24:22 - 23-May-25 |
| Buy* | 2 | $25.055 | Automatic Execution |
16:19:30 - 23-May-25 |
| Sell* | 576 | $24.935 | Automatic Execution |
16:07:24 - 23-May-25 |
| Sell* | 795 | $24.945 | Automatic Execution |
16:07:13 - 23-May-25 |
| Buy* | 16 | $24.96 | Automatic Execution |
16:07:06 - 23-May-25 |
| Sell* | 51 | $24.96 | Automatic Execution |
16:07:06 - 23-May-25 |
| Sell* | 78 | $24.62 | Automatic Execution |
14:50:32 - 23-May-25 |
| Unknown* | 0 | $24.825 | SI Trade |
14:09:20 - 23-May-25 |
| Unknown* | 0 | $24.425 | SI Trade |
14:07:04 - 23-May-25 |
| Sell* | 40 | $24.55 | Automatic Execution |
14:07:03 - 23-May-25 |
| Buy* | 5 | $24.66 | SI Trade |
13:47:50 - 23-May-25 |
| Sell* | 10 | $24.40 | SI Trade |
13:01:32 - 23-May-25 |
| Unknown* | 0 | $24.855 | SI Trade |
10:43:04 - 23-May-25 |
| Unknown* | 0 | $24.845 | SI Trade |
10:29:14 - 23-May-25 |
| Sell* | 395 | $24.89 | Automatic Execution |
09:25:58 - 23-May-25 |
| Sell* | 791 | $24.89 | Automatic Execution |
09:25:58 - 23-May-25 |
| Buy* | 1 | $24.965 | SI Trade |
08:14:14 - 23-May-25 |
| Sell* | 1,338 | $24.80 | Automatic Execution |
08:05:04 - 23-May-25 |
| Sell* | 1,372 | $24.44 | Result of RFQ |
08:04:47 - 23-May-25 |
| Unknown* | 0 | $25.245 | SI Trade |
14:09:21 - 22-May-25 |
| Sell* | 20 | $25.245 | Automatic Execution |
14:09:18 - 22-May-25 |
| Sell* | 9 | $25.25 | SI Trade |
14:09:16 - 22-May-25 |
| Unknown* | 0 | $25.125 | SI Trade |
13:53:59 - 22-May-25 |
| Sell* | 9 | $25.12 | SI Trade |
13:53:58 - 22-May-25 |
| Sell* | 94 | $24.97 | Automatic Execution |
13:36:10 - 22-May-25 |
| Sell* | 34 | $24.985 | Automatic Execution |
13:36:10 - 22-May-25 |
| Sell* | 100 | $25.035 | Automatic Execution |
13:33:27 - 22-May-25 |
| Sell* | 90 | $25.04 | Automatic Execution |
13:33:27 - 22-May-25 |
| Sell* | 132 | $25.04 | SI Trade |
13:33:26 - 22-May-25 |
| Sell* | 161 | $25.04 | SI Trade |
13:33:25 - 22-May-25 |
| Sell* | 24 | $25.01 | SI Trade |
13:33:09 - 22-May-25 |
| Sell* | 24 | $25.01 | Automatic Execution |
13:33:09 - 22-May-25 |
| Sell* | 24 | $25.02 | SI Trade |
13:33:06 - 22-May-25 |
| Sell* | 24 | $25.02 | Automatic Execution |
13:33:06 - 22-May-25 |
| Sell* | 24 | $25.02 | Automatic Execution |
13:33:03 - 22-May-25 |
| Sell* | 24 | $25.02 | SI Trade |
13:33:03 - 22-May-25 |
| Sell* | 24 | $25.02 | SI Trade |
13:33:00 - 22-May-25 |
| Sell* | 24 | $25.02 | Automatic Execution |
13:33:00 - 22-May-25 |
| Sell* | 10 | $25.08 | SI Trade |
13:32:57 - 22-May-25 |
| Unknown* | 0 | $25.36 | SI Trade |
11:45:05 - 22-May-25 |
| Unknown* | 0 | $25.275 | SI Trade |
10:17:06 - 22-May-25 |
| Unknown* | 0 | $25.38 | SI Trade |
09:39:03 - 22-May-25 |
| Buy* | 1 | $25.41 | SI Trade |
08:29:08 - 22-May-25 |
| Buy* | 2 | $25.745 | Automatic Execution |
08:06:46 - 22-May-25 |
| Unknown* | 0 | $25.535 | SI Trade |
15:09:22 - 21-May-25 |
| Buy* | 43 | $25.54 | SI Trade |
14:32:35 - 21-May-25 |
| Buy* | 77 | $25.53 | SI Trade |
14:32:34 - 21-May-25 |
| Buy* | 77 | $25.53 | Automatic Execution |
14:32:34 - 21-May-25 |
| Buy* | 77 | $25.54 | SI Trade |
14:32:33 - 21-May-25 |
| Buy* | 77 | $25.535 | Automatic Execution |
14:32:33 - 21-May-25 |
| Buy* | 77 | $25.53 | SI Trade |
14:32:30 - 21-May-25 |
| Buy* | 77 | $25.53 | Automatic Execution |
14:32:30 - 21-May-25 |
| Buy* | 77 | $25.525 | Automatic Execution |
14:32:27 - 21-May-25 |
| Buy* | 18 | $25.525 | SI Trade |
14:32:26 - 21-May-25 |
| Buy* | 18 | $25.53 | SI Trade |
14:32:24 - 21-May-25 |
| Buy* | 18 | $25.535 | Automatic Execution |
14:32:24 - 21-May-25 |
| Buy* | 18 | $25.535 | SI Trade |
14:32:24 - 21-May-25 |
| Buy* | 18 | $25.535 | Automatic Execution |
14:32:24 - 21-May-25 |
| Buy* | 18 | $25.535 | Automatic Execution |
14:32:22 - 21-May-25 |
| Buy* | 18 | $25.535 | SI Trade |
14:32:21 - 21-May-25 |
| Buy* | 18 | $25.535 | SI Trade |
14:32:18 - 21-May-25 |
| Buy* | 18 | $25.535 | Automatic Execution |
14:32:18 - 21-May-25 |
| Buy* | 18 | $25.54 | SI Trade |
14:32:16 - 21-May-25 |
| Buy* | 18 | $25.535 | Automatic Execution |
14:32:16 - 21-May-25 |
| Buy* | 17 | $25.52 | SI Trade |
14:29:28 - 21-May-25 |
| Buy* | 18 | $25.52 | Automatic Execution |
14:29:28 - 21-May-25 |
| Unknown* | 0 | $25.58 | SI Trade |
13:57:12 - 21-May-25 |
| Sell* | 229 | $25.58 | Automatic Execution |
12:20:37 - 21-May-25 |
| Sell* | 21 | $25.565 | Automatic Execution |
12:06:47 - 21-May-25 |
| Sell* | 20 | $25.565 | SI Trade |
12:06:44 - 21-May-25 |
| Sell* | 30 | $25.565 | Automatic Execution |
12:06:35 - 21-May-25 |
| Sell* | 30 | $25.565 | Automatic Execution |
12:06:32 - 21-May-25 |
| Sell* | 30 | $25.565 | SI Trade |
12:06:32 - 21-May-25 |
| Sell* | 30 | $25.565 | SI Trade |
12:06:29 - 21-May-25 |
| Sell* | 30 | $25.565 | Automatic Execution |
12:06:29 - 21-May-25 |
| Sell* | 19 | $25.565 | SI Trade |
12:06:27 - 21-May-25 |
| Sell* | 10 | $25.565 | SI Trade |
12:06:26 - 21-May-25 |
| Unknown* | 0 | $25.67 | SI Trade |
11:54:52 - 21-May-25 |
| Unknown* | 0 | $25.875 | SI Trade |
10:05:07 - 21-May-25 |
| Unknown* | 0 | $25.545 | SI Trade |
09:54:03 - 21-May-25 |
| Sell* | 73 | $25.48 | Automatic Execution |
08:06:04 - 21-May-25 |
| Sell* | 30 | $25.515 | SI Trade |
14:05:32 - 20-May-25 |
| Sell* | 38 | $25.51 | SI Trade |
14:05:31 - 20-May-25 |
| Unknown* | 0 | $25.60 | SI Trade |
13:47:07 - 20-May-25 |
| Buy* | 40 | $25.695 | SI Trade |
12:25:33 - 20-May-25 |
| Sell* | 2 | $25.615 | SI Trade |
12:02:11 - 20-May-25 |
| Unknown* | 0 | $25.58 | SI Trade |
11:04:07 - 20-May-25 |
| Unknown* | 0 | $25.61 | SI Trade |
09:42:00 - 20-May-25 |
| Unknown* | 0 | $25.625 | SI Trade |
08:17:33 - 20-May-25 |
| Buy* | 116 | $25.665 | Suspected BUY Trade |
16:12:09 - 19-May-25 |
| Unknown* | 0 | $25.525 | SI Trade |
15:15:55 - 19-May-25 |
| Unknown* | 0 | $25.41 | SI Trade |
14:50:56 - 19-May-25 |
| Unknown* | 0 | $25.335 | SI Trade |
11:12:32 - 19-May-25 |
| Sell* | 3 | $25.23 | SI Trade |
09:27:58 - 19-May-25 |
| Buy* | 5 | $25.315 | SI Trade |
08:25:39 - 19-May-25 |
| Unknown* | 0 | $25.295 | SI Trade |
08:05:09 - 19-May-25 |
| Unknown* | 0 | $25.095 | SI Trade |
14:43:18 - 16-May-25 |
| Buy* | 18 | $25.105 | Automatic Execution |
14:43:12 - 16-May-25 |
| Unknown* | 0 | $25.105 | SI Trade |
14:43:12 - 16-May-25 |
| Buy* | 2 | $25.175 | SI Trade |
13:48:11 - 16-May-25 |
| Sell* | 359 | $25.125 | Automatic Execution |
13:20:51 - 16-May-25 |
| Buy* | 2 | $25.54 | SI Trade |
12:30:54 - 16-May-25 |
| Sell* | 444 | $25.26 | SI Trade |
12:33:17 - 15-May-25 |
| Unknown* | 0 | $25.395 | SI Trade |
08:39:05 - 15-May-25 |
| Unknown* | 0 | $25.395 | SI Trade |
08:31:37 - 15-May-25 |
| Unknown* | 0 | $25.395 | SI Trade |
08:31:37 - 15-May-25 |
| Buy* | 78 | $25.549 | Suspected BUY Trade |
16:09:51 - 14-May-25 |
| Buy* | 2 | $25.66 | SI Trade |
13:11:53 - 14-May-25 |
| Unknown* | 1,500 | $25.5835 | OTC Trade |
09:45:39 - 14-May-25 |
| Unknown* | 0 | $25.695 | SI Trade |
09:40:52 - 14-May-25 |
| Unknown* | 0 | $25.71 | SI Trade |
09:37:53 - 14-May-25 |
| Buy* | 1 | $25.71 | SI Trade |
09:37:53 - 14-May-25 |
| Sell* | 40 | $25.525 | Automatic Execution |
08:05:24 - 14-May-25 |
| Unknown* | 0 | $25.555 | SI Trade |
16:19:38 - 13-May-25 |
| Buy* | 3 | $25.42 | SI Trade |
16:03:57 - 13-May-25 |
| Unknown* | 0 | $25.50 | SI Trade |
15:46:52 - 13-May-25 |
| Unknown* | 0 | $25.495 | SI Trade |
15:40:18 - 13-May-25 |
| Unknown* | 0 | $25.38 | SI Trade |
14:40:37 - 13-May-25 |