| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $27.205 | SI Trade |
08:05:13 - 04-Jul-25 |
| Buy* | 5 | $27.205 | SI Trade |
08:04:52 - 04-Jul-25 |
| Unknown* | 0 | $27.24 | SI Trade |
08:00:14 - 04-Jul-25 |
| Unknown* | 0 | $26.73 | SI Trade |
11:37:37 - 03-Jul-25 |
| Buy* | 1 | $26.745 | SI Trade |
09:06:16 - 03-Jul-25 |
| Buy* | 25 | $26.745 | Automatic Execution |
08:33:51 - 03-Jul-25 |
| Unknown* | 0 | $26.755 | SI Trade |
08:05:32 - 03-Jul-25 |
| Unknown* | 0 | $26.755 | SI Trade |
08:05:32 - 03-Jul-25 |
| Unknown* | 0 | $26.62 | SI Trade |
08:03:41 - 03-Jul-25 |
| Buy* | 5 | $26.755 | SI Trade |
08:03:41 - 03-Jul-25 |
| Sell* | 1 | $26.30 | SI Trade |
15:22:40 - 02-Jul-25 |
| Unknown* | 0 | $26.31 | SI Trade |
15:04:03 - 02-Jul-25 |
| Sell* | 921 | $26.465 | Automatic Execution |
14:47:08 - 02-Jul-25 |
| Sell* | 79 | $26.465 | Automatic Execution |
14:46:10 - 02-Jul-25 |
| Sell* | 942 | $26.50 | Automatic Execution |
14:33:05 - 02-Jul-25 |
| Sell* | 58 | $26.50 | Automatic Execution |
14:32:07 - 02-Jul-25 |
| Unknown* | 0 | $26.695 | SI Trade |
13:57:21 - 02-Jul-25 |
| Buy* | 1 | $26.625 | SI Trade |
10:43:43 - 02-Jul-25 |
| Unknown* | 0 | $26.80 | SI Trade |
08:05:37 - 02-Jul-25 |
| Sell* | 21 | $26.535 | Automatic Execution |
08:05:37 - 02-Jul-25 |
| Sell* | 1 | $26.505 | SI Trade |
10:52:08 - 01-Jul-25 |
| Unknown* | 0 | $26.585 | SI Trade |
10:02:20 - 01-Jul-25 |
| Buy* | 1 | $26.58 | SI Trade |
08:37:10 - 01-Jul-25 |
| Unknown* | 0 | $26.58 | SI Trade |
08:35:56 - 01-Jul-25 |
| Unknown* | 0 | $26.65 | SI Trade |
08:05:06 - 01-Jul-25 |
| Sell* | 20 | $26.50 | Uncrossing Trade |
08:00:21 - 01-Jul-25 |
| Unknown* | 0 | $26.255 | SI Trade |
15:17:37 - 30-Jun-25 |
| Sell* | 14 | $26.105 | SI Trade |
14:50:23 - 30-Jun-25 |
| Sell* | 15 | $26.10 | SI Trade |
14:50:22 - 30-Jun-25 |
| Unknown* | 0 | $26.085 | SI Trade |
10:04:13 - 30-Jun-25 |
| Buy* | 5 | $26.10 | SI Trade |
09:58:32 - 30-Jun-25 |
| Buy* | 1 | $26.265 | SI Trade |
09:00:37 - 30-Jun-25 |
| Unknown* | 0 | $26.195 | SI Trade |
08:06:48 - 30-Jun-25 |
| Unknown* | 0 | $26.205 | SI Trade |
08:06:39 - 30-Jun-25 |
| Unknown* | 0 | $26.24 | SI Trade |
08:04:03 - 30-Jun-25 |
| Sell* | 1 | $25.89 | SI Trade |
14:58:56 - 27-Jun-25 |
| Sell* | 39 | $26.025 | Automatic Execution |
12:53:51 - 27-Jun-25 |
| Buy* | 155 | $26.09 | Suspected BUY Trade |
10:26:53 - 27-Jun-25 |
| Unknown* | 0 | $26.16 | SI Trade |
08:13:10 - 27-Jun-25 |
| Unknown* | 0 | $26.22 | SI Trade |
08:05:09 - 27-Jun-25 |
| Unknown* | 0 | $26.355 | SI Trade |
08:00:26 - 27-Jun-25 |
| Sell* | 5 | $25.78 | Automatic Execution |
14:49:14 - 26-Jun-25 |
| Unknown* | 0 | $25.57 | SI Trade |
13:49:07 - 26-Jun-25 |
| Buy* | 14 | $25.63 | SI Trade |
11:39:43 - 26-Jun-25 |
| Buy* | 24 | $25.615 | Automatic Execution |
10:38:05 - 26-Jun-25 |
| Sell* | 316 | $25.53 | Automatic Execution |
08:33:57 - 26-Jun-25 |
| Buy* | 545 | $25.5943 | Suspected BUY Trade |
08:26:18 - 26-Jun-25 |
| Buy* | 1 | $25.715 | SI Trade |
08:05:40 - 26-Jun-25 |
| Sell* | 1 | $25.475 | SI Trade |
08:00:08 - 26-Jun-25 |
| Sell* | 7 | $25.475 | SI Trade |
08:00:08 - 26-Jun-25 |
| Unknown* | 0 | $25.86 | SI Trade |
08:00:08 - 26-Jun-25 |
| Buy* | 261 | $25.60 | Suspected BUY Trade |
15:17:26 - 25-Jun-25 |
| Unknown* | 0 | $25.64 | SI Trade |
15:11:39 - 25-Jun-25 |
| Sell* | 5 | $25.51 | SI Trade |
15:09:57 - 25-Jun-25 |
| Unknown* | 0 | $25.60 | SI Trade |
14:25:01 - 25-Jun-25 |
| Unknown* | 0 | $25.85 | SI Trade |
13:02:02 - 25-Jun-25 |
| Sell* | 69 | $25.85 | Automatic Execution |
13:02:02 - 25-Jun-25 |
| Buy* | 2 | $26.015 | SI Trade |
10:06:12 - 25-Jun-25 |
| Buy* | 9 | $26.02 | SI Trade |
10:06:03 - 25-Jun-25 |
| Buy* | 32 | $26.02 | Automatic Execution |
10:06:00 - 25-Jun-25 |
| Unknown* | 0 | $26.02 | SI Trade |
10:06:00 - 25-Jun-25 |
| Buy* | 1 | $25.995 | SI Trade |
08:19:14 - 25-Jun-25 |
| Unknown* | 0 | $26.13 | SI Trade |
08:00:19 - 25-Jun-25 |
| Buy* | 50 | $25.96 | Automatic Execution |
14:56:11 - 24-Jun-25 |
| Unknown* | 0 | $26.05 | SI Trade |
14:40:08 - 24-Jun-25 |
| Sell* | 125 | $25.85 | Automatic Execution |
14:16:19 - 24-Jun-25 |
| Sell* | 386 | $25.85 | Automatic Execution |
14:16:19 - 24-Jun-25 |
| Sell* | 359 | $25.975 | Automatic Execution |
13:28:19 - 24-Jun-25 |
| Buy* | 1 | $26.335 | SI Trade |
08:22:12 - 24-Jun-25 |
| Unknown* | 0 | $26.145 | SI Trade |
08:00:30 - 24-Jun-25 |
| Unknown* | 0 | $25.91 | SI Trade |
14:46:14 - 23-Jun-25 |
| Unknown* | 0 | $25.92 | SI Trade |
11:19:32 - 23-Jun-25 |
| Unknown* | 0 | $25.95 | SI Trade |
08:27:36 - 23-Jun-25 |
| Unknown* | 0 | $26.075 | SI Trade |
08:04:20 - 23-Jun-25 |
| Buy* | 2 | $25.945 | SI Trade |
16:19:35 - 20-Jun-25 |
| Buy* | 1 | $25.975 | SI Trade |
16:00:22 - 20-Jun-25 |
| Unknown* | 0 | $26.195 | SI Trade |
15:25:40 - 20-Jun-25 |
| Sell* | 2 | $26.15 | SI Trade |
13:46:26 - 20-Jun-25 |
| Sell* | 106 | $26.22 | Automatic Execution |
13:43:44 - 20-Jun-25 |
| Buy* | 2 | $26.445 | SI Trade |
13:19:41 - 20-Jun-25 |
| Buy* | 378 | $26.355 | Suspected BUY Trade |
12:21:54 - 20-Jun-25 |
| Sell* | 500 | $26.165 | Automatic Execution |
10:35:35 - 20-Jun-25 |
| Unknown* | 0 | $26.295 | SI Trade |
08:14:24 - 20-Jun-25 |
| Unknown* | 0 | $26.65 | SI Trade |
08:00:18 - 20-Jun-25 |
| Sell* | 246 | $26.10 | Automatic Execution |
15:44:12 - 19-Jun-25 |
| Sell* | 33 | $26.10 | Automatic Execution |
15:43:10 - 19-Jun-25 |
| Unknown* | 0 | $26.125 | SI Trade |
15:26:30 - 19-Jun-25 |
| Sell* | 2 | $26.105 | SI Trade |
11:03:38 - 19-Jun-25 |
| Buy* | 1 | $26.25 | SI Trade |
10:35:49 - 19-Jun-25 |
| Unknown* | 0 | $26.21 | SI Trade |
08:27:17 - 19-Jun-25 |
| Buy* | 15 | $26.30 | SI Trade |
08:07:11 - 19-Jun-25 |
| Unknown* | 0 | $26.385 | SI Trade |
08:05:06 - 19-Jun-25 |
| Buy* | 200 | $26.425 | Automatic Execution |
16:02:02 - 18-Jun-25 |
| Unknown* | 0 | $26.355 | SI Trade |
12:43:27 - 18-Jun-25 |
| Buy* | 24 | $26.355 | Automatic Execution |
12:43:04 - 18-Jun-25 |
| Buy* | 4 | $26.355 | SI Trade |
12:43:04 - 18-Jun-25 |
| Buy* | 1 | $26.34 | SI Trade |
12:39:16 - 18-Jun-25 |
| Buy* | 10 | $26.25 | Automatic Execution |
10:35:26 - 18-Jun-25 |
| Buy* | 141 | $26.36 | Automatic Execution |
09:35:21 - 18-Jun-25 |
| Buy* | 359 | $26.33 | Automatic Execution |
09:35:21 - 18-Jun-25 |
| Buy* | 5 | $26.415 | SI Trade |
08:09:34 - 18-Jun-25 |
| Buy* | 1 | $26.665 | SI Trade |
08:00:18 - 18-Jun-25 |
| Unknown* | 0 | $26.24 | SI Trade |
15:59:45 - 17-Jun-25 |
| Buy* | 2 | $26.52 | SI Trade |
12:32:02 - 17-Jun-25 |
| Buy* | 2 | $26.42 | SI Trade |
10:47:25 - 17-Jun-25 |
| Buy* | 1 | $26.34 | SI Trade |
08:24:19 - 17-Jun-25 |
| Unknown* | 0 | $26.515 | SI Trade |
08:01:49 - 17-Jun-25 |
| Buy* | 1 | $26.16 | SI Trade |
14:11:01 - 16-Jun-25 |
| Sell* | 66 | $26.11 | Automatic Execution |
14:05:48 - 16-Jun-25 |
| Sell* | 181 | $26.08 | Automatic Execution |
14:02:58 - 16-Jun-25 |
| Sell* | 143 | $26.08 | Automatic Execution |
14:01:46 - 16-Jun-25 |
| Buy* | 1,161 | $26.09 | Automatic Execution |
13:40:09 - 16-Jun-25 |
| Buy* | 1,161 | $26.085 | Automatic Execution |
13:39:55 - 16-Jun-25 |
| Unknown* | 0 | $26.085 | SI Trade |
13:39:23 - 16-Jun-25 |
| Buy* | 1 | $26.075 | SI Trade |
13:20:56 - 16-Jun-25 |
| Sell* | 91 | $25.925 | Automatic Execution |
12:35:56 - 16-Jun-25 |
| Sell* | 268 | $25.925 | Automatic Execution |
12:35:56 - 16-Jun-25 |
| Sell* | 117 | $25.93 | Automatic Execution |
12:35:56 - 16-Jun-25 |
| Sell* | 5 | $25.90 | Automatic Execution |
12:07:32 - 16-Jun-25 |
| Buy* | 2 | $26.015 | SI Trade |
10:23:42 - 16-Jun-25 |
| Unknown* | 0 | $26.01 | SI Trade |
08:05:40 - 16-Jun-25 |
| Unknown* | 0 | $26.055 | SI Trade |
08:03:54 - 16-Jun-25 |
| Unknown* | 0 | $26.245 | SI Trade |
08:00:09 - 16-Jun-25 |
| Buy* | 2 | $26.245 | SI Trade |
08:00:09 - 16-Jun-25 |
| Unknown* | 0 | $25.73 | SI Trade |
16:25:40 - 13-Jun-25 |
| Sell* | 55 | $25.67 | Automatic Execution |
15:42:28 - 13-Jun-25 |
| Buy* | 4 | $25.665 | SI Trade |
15:07:47 - 13-Jun-25 |
| Buy* | 33 | $25.665 | Automatic Execution |
15:07:46 - 13-Jun-25 |
| Unknown* | 0 | $25.635 | SI Trade |
14:02:06 - 13-Jun-25 |
| Buy* | 1 | $25.89 | SI Trade |
11:56:00 - 13-Jun-25 |
| Unknown* | 0 | $25.80 | SI Trade |
11:47:51 - 13-Jun-25 |
| Unknown* | 0 | $25.735 | SI Trade |
16:17:35 - 12-Jun-25 |
| Sell* | 4 | $25.635 | SI Trade |
12:41:56 - 12-Jun-25 |
| Sell* | 8 | $25.67 | Automatic Execution |
11:59:07 - 12-Jun-25 |
| Buy* | 1 | $25.765 | SI Trade |
08:29:51 - 12-Jun-25 |
| Unknown* | 0 | $25.85 | SI Trade |
08:06:35 - 12-Jun-25 |
| Unknown* | 54,300 | $25.47 | OTC Trade |
12:18:15 - 11-Jun-25 |
| Unknown* | 0 | $25.405 | SI Trade |
10:33:50 - 11-Jun-25 |
| Buy* | 463 | $25.515 | Automatic Execution |
10:24:40 - 11-Jun-25 |
| Buy* | 123 | $25.51 | Automatic Execution |
10:24:35 - 11-Jun-25 |
| Buy* | 586 | $25.48839 | Suspected BUY Trade |
10:21:15 - 11-Jun-25 |
| Unknown* | 0 | $25.705 | SI Trade |
15:12:12 - 10-Jun-25 |
| Buy* | 110 | $25.54 | SI Trade |
14:43:58 - 10-Jun-25 |
| Sell* | 4 | $25.435 | SI Trade |
14:39:01 - 10-Jun-25 |
| Unknown* | 0 | $25.405 | SI Trade |
12:59:11 - 10-Jun-25 |
| Unknown* | 0 | $25.28 | SI Trade |
11:34:38 - 10-Jun-25 |
| Unknown* | 0 | $25.275 | SI Trade |
11:15:06 - 10-Jun-25 |
| Sell* | 1 | $25.24 | SI Trade |
09:08:48 - 10-Jun-25 |
| Buy* | 1 | $25.32 | SI Trade |
08:20:53 - 10-Jun-25 |
| Unknown* | 0 | $25.435 | SI Trade |
13:08:17 - 09-Jun-25 |
| Unknown* | 0 | $25.42 | SI Trade |
12:29:34 - 09-Jun-25 |
| Sell* | 17 | $25.39 | SI Trade |
08:35:32 - 09-Jun-25 |
| Unknown* | 0 | $25.72 | SI Trade |
08:04:22 - 09-Jun-25 |
| Unknown* | 0 | $25.52 | SI Trade |
08:00:38 - 09-Jun-25 |
| Unknown* | 0 | $25.915 | SI Trade |
08:00:20 - 09-Jun-25 |
| Unknown* | 0 | $25.915 | SI Trade |
08:00:20 - 09-Jun-25 |
| Buy* | 5 | $25.40 | SI Trade |
13:43:46 - 06-Jun-25 |
| Buy* | 48 | $25.47 | Automatic Execution |
08:00:02 - 06-Jun-25 |
| Buy* | 1 | $25.47 | SI Trade |
15:51:01 - 05-Jun-25 |
| Sell* | 4 | $25.295 | Automatic Execution |
15:38:05 - 05-Jun-25 |
| Sell* | 1 | $25.26 | Automatic Execution |
15:22:46 - 05-Jun-25 |
| Unknown* | 0 | $25.315 | SI Trade |
12:18:00 - 05-Jun-25 |
| Buy* | 1 | $25.325 | SI Trade |
08:32:58 - 05-Jun-25 |
| Unknown* | 0 | $25.41 | SI Trade |
08:05:35 - 05-Jun-25 |
| Buy* | 5,383 | $25.495 | Suspected BUY Trade |
16:01:49 - 04-Jun-25 |
| Buy* | 13,458 | $25.495 | Suspected BUY Trade |
16:01:05 - 04-Jun-25 |
| Unknown* | -13,458 | $25.495 | Correction Negotiated Trade |
16:01:05 - 04-Jun-25 |
| Buy* | 13,458 | $25.495 | Suspected BUY Trade |
16:01:05 - 04-Jun-25 |
| Buy* | 1 | $25.47 | SI Trade |
12:32:17 - 04-Jun-25 |
| Buy* | 790 | $25.32 | Automatic Execution |
11:52:16 - 04-Jun-25 |
| Buy* | 5 | $25.405 | SI Trade |
08:07:17 - 04-Jun-25 |
| Sell* | 2 | $25.115 | SI Trade |
16:12:10 - 03-Jun-25 |
| Unknown* | 0 | $25.23 | SI Trade |
15:48:03 - 03-Jun-25 |
| Buy* | 431 | $24.965 | Automatic Execution |
10:36:31 - 03-Jun-25 |
| Buy* | 359 | $24.93 | Automatic Execution |
10:36:31 - 03-Jun-25 |
| Unknown* | 0 | $24.93 | SI Trade |
10:35:44 - 03-Jun-25 |
| Buy* | 1 | $24.89 | SI Trade |
09:31:27 - 03-Jun-25 |
| Unknown* | 0 | $24.775 | SI Trade |
09:22:38 - 03-Jun-25 |
| Buy* | 8 | $24.90 | SI Trade |
09:11:46 - 03-Jun-25 |
| Unknown* | 1 | $24.91 | SI Trade |
08:24:44 - 03-Jun-25 |
| Unknown* | 0 | $24.985 | SI Trade |
08:13:10 - 03-Jun-25 |
| Unknown* | 0 | $25.17 | SI Trade |
08:00:25 - 03-Jun-25 |
| Buy* | 1,203 | $25.23 | Automatic Execution |
14:00:55 - 02-Jun-25 |
| Unknown* | 0 | $25.165 | SI Trade |
13:37:14 - 02-Jun-25 |
| Buy* | 104 | $24.88 | Automatic Execution |
11:02:03 - 02-Jun-25 |
| Buy* | 350 | $24.895 | Automatic Execution |
10:57:35 - 02-Jun-25 |
| Unknown* | 0 | $24.805 | SI Trade |
10:55:20 - 02-Jun-25 |
| Buy* | 350 | $24.875 | Result of RFQ |
10:53:54 - 02-Jun-25 |
| Unknown* | 0 | $24.805 | SI Trade |
10:52:30 - 02-Jun-25 |
| Buy* | 804 | $24.87762 | Suspected BUY Trade |
10:51:24 - 02-Jun-25 |
| Buy* | 20 | $24.89 | Automatic Execution |
10:40:50 - 02-Jun-25 |
| Buy* | 2 | $24.89 | Automatic Execution |
10:30:20 - 02-Jun-25 |
| Buy* | 229 | $24.875 | Automatic Execution |
10:16:37 - 02-Jun-25 |
| Unknown* | 0 | $24.88 | SI Trade |
09:22:14 - 02-Jun-25 |
| Unknown* | 0 | $24.865 | SI Trade |
08:54:46 - 02-Jun-25 |
| Buy* | 10 | $24.86 | Automatic Execution |
08:39:25 - 02-Jun-25 |
| Sell* | 35 | $24.78 | Automatic Execution |
08:22:27 - 02-Jun-25 |
| Unknown* | 0 | $24.885 | SI Trade |
08:07:35 - 02-Jun-25 |
| Sell* | 1 | $24.775 | SI Trade |
08:07:35 - 02-Jun-25 |
| Unknown* | 0 | $24.975 | SI Trade |
08:04:33 - 02-Jun-25 |