| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $30.735 | SI Trade |
12:47:11 - 09-Jan-26 |
| Unknown* | 0 | $30.78 | SI Trade |
11:57:19 - 09-Jan-26 |
| Buy* | 284 | $30.764 | Suspected BUY Trade |
10:25:25 - 09-Jan-26 |
| Sell* | 185 | $30.64 | Automatic Execution |
08:43:06 - 09-Jan-26 |
| Sell* | 61 | $30.545 | Uncrossing Trade |
16:35:25 - 08-Jan-26 |
| Buy* | 30 | $30.6334 | Suspected BUY Trade |
16:16:04 - 08-Jan-26 |
| Buy* | 5 | $30.68 | SI Trade |
16:05:09 - 08-Jan-26 |
| Unknown* | 0 | $30.615 | SI Trade |
13:53:35 - 08-Jan-26 |
| Sell* | 12 | $30.495 | SI Trade |
13:50:57 - 08-Jan-26 |
| Sell* | 110 | $30.495 | Automatic Execution |
13:50:57 - 08-Jan-26 |
| Unknown* | 0 | $30.60 | SI Trade |
13:34:45 - 08-Jan-26 |
| Sell* | 287 | $30.60 | Automatic Execution |
13:34:45 - 08-Jan-26 |
| Unknown* | 0 | $30.55 | SI Trade |
12:31:25 - 08-Jan-26 |
| Unknown* | 0 | $30.61 | SI Trade |
08:04:58 - 08-Jan-26 |
| Sell* | 33 | $30.46 | SI Trade |
16:08:18 - 07-Jan-26 |
| Sell* | 359 | $30.53 | Automatic Execution |
16:00:13 - 07-Jan-26 |
| Buy* | 3 | $30.55 | SI Trade |
15:17:48 - 07-Jan-26 |
| Sell* | 567 | $30.80 | Automatic Execution |
13:56:11 - 07-Jan-26 |
| Sell* | 24 | $30.80 | Automatic Execution |
13:54:48 - 07-Jan-26 |
| Sell* | 263 | $30.80 | Automatic Execution |
13:30:35 - 07-Jan-26 |
| Sell* | 45 | $30.80 | Automatic Execution |
13:30:35 - 07-Jan-26 |
| Sell* | 38 | $30.80 | Automatic Execution |
13:25:25 - 07-Jan-26 |
| Sell* | 63 | $30.80 | Automatic Execution |
13:18:16 - 07-Jan-26 |
| Buy* | 10 | $30.95 | SI Trade |
12:16:49 - 07-Jan-26 |
| Sell* | 2,716 | $30.86 | Negotiated Trade |
12:10:50 - 07-Jan-26 |
| Unknown* | 0 | $30.86 | SI Trade |
11:45:46 - 07-Jan-26 |
| Buy* | 60 | $30.955 | SI Trade |
10:05:27 - 07-Jan-26 |
| Sell* | 1 | $30.915 | SI Trade |
08:25:47 - 07-Jan-26 |
| Unknown* | 0 | $31.01 | SI Trade |
08:15:22 - 07-Jan-26 |
| Buy* | 340 | $31.015 | Automatic Execution |
08:06:05 - 07-Jan-26 |
| Sell* | 125 | $30.81925 | Ordinary |
08:02:23 - 07-Jan-26 |
| Buy* | 8 | $31.045 | SI Trade |
16:15:29 - 06-Jan-26 |
| Buy* | 80 | $31.125 | Automatic Execution |
15:04:52 - 06-Jan-26 |
| Sell* | 1 | $30.705 | Automatic Execution |
14:28:49 - 06-Jan-26 |
| Unknown* | 0 | $30.795 | SI Trade |
13:27:33 - 06-Jan-26 |
| Buy* | 80 | $30.98 | Automatic Execution |
13:18:14 - 06-Jan-26 |
| Sell* | 5 | $30.645 | SI Trade |
13:08:18 - 06-Jan-26 |
| Sell* | 106 | $30.555 | Automatic Execution |
12:41:02 - 06-Jan-26 |
| Sell* | 382 | $30.575 | Automatic Execution |
12:41:02 - 06-Jan-26 |
| Buy* | 383 | $30.49425 | Suspected BUY Trade |
11:54:27 - 06-Jan-26 |
| Buy* | 4 | $30.53 | SI Trade |
11:16:05 - 06-Jan-26 |
| Sell* | 18 | $30.42 | SI Trade |
10:55:44 - 06-Jan-26 |
| Sell* | 5 | $30.425 | SI Trade |
10:13:50 - 06-Jan-26 |
| Unknown* | 0 | $30.65 | SI Trade |
08:14:31 - 06-Jan-26 |
| Sell* | 1 | $30.375 | SI Trade |
08:04:59 - 06-Jan-26 |
| Sell* | 35 | $30.235 | Uncrossing Trade |
16:35:11 - 05-Jan-26 |
| Sell* | 332 | $30.33 | Automatic Execution |
16:28:54 - 05-Jan-26 |
| Buy* | 2 | $30.465 | Automatic Execution |
16:25:14 - 05-Jan-26 |
| Buy* | 2 | $30.465 | Automatic Execution |
16:24:13 - 05-Jan-26 |
| Unknown* | 0 | $30.455 | SI Trade |
16:18:36 - 05-Jan-26 |
| Buy* | 4 | $30.415 | SI Trade |
16:08:14 - 05-Jan-26 |
| Buy* | 14 | $30.16 | SI Trade |
15:03:35 - 05-Jan-26 |
| Sell* | 1 | $30.015 | SI Trade |
14:33:54 - 05-Jan-26 |
| Sell* | 37 | $29.99 | SI Trade |
14:31:46 - 05-Jan-26 |
| Buy* | 5 | $30.26 | Automatic Execution |
14:25:17 - 05-Jan-26 |
| Unknown* | 0 | $30.175 | SI Trade |
13:58:10 - 05-Jan-26 |
| Unknown* | 0 | $30.12 | SI Trade |
13:54:12 - 05-Jan-26 |
| Buy* | 110 | $30.13 | SI Trade |
13:07:35 - 05-Jan-26 |
| Buy* | 4 | $30.165 | SI Trade |
12:53:07 - 05-Jan-26 |
| Buy* | 161 | $30.195 | Automatic Execution |
12:44:47 - 05-Jan-26 |
| Sell* | 14 | $30.20 | Automatic Execution |
12:42:44 - 05-Jan-26 |
| Sell* | 2 | $30.15 | SI Trade |
12:35:26 - 05-Jan-26 |
| Buy* | 14 | $30.275 | Automatic Execution |
12:30:00 - 05-Jan-26 |
| Buy* | 388 | $30.27 | Automatic Execution |
12:26:56 - 05-Jan-26 |
| Sell* | 3 | $30.13 | Automatic Execution |
11:27:39 - 05-Jan-26 |
| Buy* | 7 | $30.215 | SI Trade |
10:37:32 - 05-Jan-26 |
| Buy* | 4 | $30.215 | SI Trade |
10:32:46 - 05-Jan-26 |
| Buy* | 245 | $30.20 | Automatic Execution |
10:32:46 - 05-Jan-26 |
| Buy* | 6 | $30.20 | SI Trade |
10:32:45 - 05-Jan-26 |
| Sell* | 359 | $30.155 | Automatic Execution |
08:34:40 - 05-Jan-26 |
| Unknown* | 0 | $30.25 | SI Trade |
08:32:47 - 05-Jan-26 |
| Unknown* | 0 | $30.54 | SI Trade |
08:00:24 - 05-Jan-26 |
| Unknown* | 0 | $30.54 | SI Trade |
08:00:24 - 05-Jan-26 |
| Unknown* | 0 | $30.54 | SI Trade |
08:00:24 - 05-Jan-26 |
| Unknown* | 0 | $30.54 | SI Trade |
08:00:24 - 05-Jan-26 |
| Buy* | 4 | $30.54 | SI Trade |
08:00:24 - 05-Jan-26 |
| Unknown* | 0 | $29.795 | SI Trade |
08:00:24 - 05-Jan-26 |
| Unknown* | 0 | $30.15 | SI Trade |
15:40:22 - 02-Jan-26 |
| Buy* | 1 | $30.195 | SI Trade |
15:17:32 - 02-Jan-26 |
| Buy* | 57 | $30.195 | Automatic Execution |
15:17:31 - 02-Jan-26 |
| Unknown* | 0 | $30.16 | SI Trade |
15:14:39 - 02-Jan-26 |
| Buy* | 2 | $30.75 | SI Trade |
14:29:56 - 02-Jan-26 |
| Buy* | 1 | $30.395 | SI Trade |
14:16:43 - 02-Jan-26 |
| Unknown* | 0 | $30.71 | SI Trade |
13:03:55 - 02-Jan-26 |
| Buy* | 3 | $30.105 | SI Trade |
09:52:44 - 02-Jan-26 |
| Unknown* | 0 | $29.955 | SI Trade |
09:52:44 - 02-Jan-26 |
| Buy* | 1 | $30.125 | Automatic Execution |
08:56:21 - 02-Jan-26 |
| Unknown* | 0 | $29.87 | SI Trade |
08:19:13 - 02-Jan-26 |
| Unknown* | 0 | $30.445 | SI Trade |
08:00:25 - 02-Jan-26 |
| Unknown* | 0 | $30.445 | SI Trade |
08:00:25 - 02-Jan-26 |
| Unknown* | 0 | $30.445 | SI Trade |
08:00:25 - 02-Jan-26 |
| Buy* | 1 | $30.445 | SI Trade |
08:00:25 - 02-Jan-26 |
| Unknown* | 0 | $30.445 | SI Trade |
08:00:25 - 02-Jan-26 |
| Unknown* | 0 | $30.445 | SI Trade |
08:00:25 - 02-Jan-26 |
| Unknown* | 0 | $30.445 | SI Trade |
08:00:25 - 02-Jan-26 |
| Buy* | 1 | $30.445 | SI Trade |
08:00:25 - 02-Jan-26 |
| Unknown* | 0 | $30.445 | SI Trade |
08:00:25 - 02-Jan-26 |
| Buy* | 1 | $30.445 | SI Trade |
08:00:25 - 02-Jan-26 |
| Unknown* | 0 | $30.015 | SI Trade |
10:23:26 - 31-Dec-25 |
| Unknown* | 0 | $29.68 | SI Trade |
08:50:31 - 31-Dec-25 |
| Unknown* | 0 | $30.26 | SI Trade |
08:12:30 - 31-Dec-25 |
| Unknown* | 0 | $29.305 | SI Trade |
08:02:28 - 31-Dec-25 |
| Buy* | 2 | $30.035 | SI Trade |
16:16:31 - 30-Dec-25 |
| Unknown* | 0 | $29.955 | SI Trade |
15:57:45 - 30-Dec-25 |
| Unknown* | 0 | $29.84 | SI Trade |
15:41:55 - 30-Dec-25 |
| Buy* | 1 | $29.99 | SI Trade |
13:32:39 - 30-Dec-25 |
| Buy* | 299 | $29.45 | Automatic Execution |
10:48:28 - 30-Dec-25 |
| Buy* | 331 | $29.445 | Automatic Execution |
10:48:28 - 30-Dec-25 |
| Sell* | 6 | $29.265 | SI Trade |
08:20:14 - 30-Dec-25 |
| Unknown* | 0 | $29.495 | SI Trade |
08:11:51 - 30-Dec-25 |
| Unknown* | 0 | $29.495 | SI Trade |
08:10:29 - 30-Dec-25 |
| Buy* | 9 | $29.505 | SI Trade |
08:05:05 - 30-Dec-25 |
| Unknown* | 0 | $29.26 | SI Trade |
15:03:45 - 29-Dec-25 |
| Buy* | 1 | $29.54 | SI Trade |
14:39:40 - 29-Dec-25 |
| Buy* | 1 | $29.52 | Automatic Execution |
14:29:31 - 29-Dec-25 |
| Unknown* | 0 | $29.335 | SI Trade |
13:49:48 - 29-Dec-25 |
| Unknown* | 0 | $29.50 | SI Trade |
12:58:31 - 29-Dec-25 |
| Buy* | 20 | $29.49 | SI Trade |
11:38:17 - 29-Dec-25 |
| Unknown* | 0 | $29.49 | SI Trade |
09:48:08 - 29-Dec-25 |
| Buy* | 1 | $29.49 | SI Trade |
09:48:08 - 29-Dec-25 |
| Unknown* | 0 | $29.49 | SI Trade |
09:48:08 - 29-Dec-25 |
| Unknown* | 0 | $29.49 | SI Trade |
09:48:08 - 29-Dec-25 |
| Unknown* | 0 | $29.325 | SI Trade |
09:03:44 - 29-Dec-25 |
| Unknown* | 0 | $29.465 | SI Trade |
08:33:34 - 29-Dec-25 |
| Unknown* | 0 | $29.015 | SI Trade |
08:00:23 - 29-Dec-25 |
| Buy* | 4 | $29.74 | SI Trade |
08:00:23 - 29-Dec-25 |
| Unknown* | 0 | $29.015 | SI Trade |
08:00:23 - 29-Dec-25 |
| Buy* | 6 | $29.74 | SI Trade |
08:00:23 - 29-Dec-25 |
| Sell* | 1 | $29.015 | SI Trade |
08:00:23 - 29-Dec-25 |
| Unknown* | 0 | $29.74 | SI Trade |
08:00:23 - 29-Dec-25 |
| Sell* | 125 | $29.545 | Negotiated Trade |
12:13:30 - 24-Dec-25 |
| Sell* | 2 | $29.56 | SI Trade |
10:00:00 - 24-Dec-25 |
| Unknown* | 0 | $29.675 | SI Trade |
08:28:41 - 24-Dec-25 |
| Unknown* | 0 | $29.675 | SI Trade |
08:15:45 - 24-Dec-25 |
| Sell* | 1 | $29.22 | SI Trade |
08:00:22 - 24-Dec-25 |
| Buy* | 2 | $29.945 | SI Trade |
08:00:22 - 24-Dec-25 |
| Sell* | 15 | $29.18 | Automatic Execution |
14:05:45 - 23-Dec-25 |
| Unknown* | 0 | $28.75 | SI Trade |
11:50:46 - 23-Dec-25 |
| Unknown* | 0 | $28.635 | SI Trade |
10:30:51 - 23-Dec-25 |
| Buy* | 13 | $28.745 | SI Trade |
09:48:03 - 23-Dec-25 |
| Buy* | 11 | $28.74 | SI Trade |
09:48:01 - 23-Dec-25 |
| Buy* | 76 | $28.75 | Automatic Execution |
09:48:01 - 23-Dec-25 |
| Buy* | 2 | $28.725 | SI Trade |
09:00:00 - 23-Dec-25 |
| Sell* | 3 | $28.64 | SI Trade |
08:27:51 - 23-Dec-25 |
| Unknown* | 0 | $28.635 | SI Trade |
08:22:44 - 23-Dec-25 |
| Sell* | 108 | $28.635 | Automatic Execution |
08:22:44 - 23-Dec-25 |
| Buy* | 1 | $28.92 | SI Trade |
08:05:04 - 23-Dec-25 |
| Buy* | 2 | $28.995 | SI Trade |
08:03:46 - 23-Dec-25 |
| Unknown* | 0 | $28.995 | SI Trade |
08:03:46 - 23-Dec-25 |
| Unknown* | 0 | $28.895 | SI Trade |
15:35:52 - 22-Dec-25 |
| Unknown* | 0 | $28.885 | SI Trade |
15:06:03 - 22-Dec-25 |
| Buy* | 3 | $29.145 | SI Trade |
14:31:46 - 22-Dec-25 |
| Buy* | 30 | $28.71 | SI Trade |
14:28:00 - 22-Dec-25 |
| Unknown* | 0 | $28.855 | SI Trade |
14:16:40 - 22-Dec-25 |
| Buy* | 104 | $28.87 | Automatic Execution |
13:53:35 - 22-Dec-25 |
| Buy* | 3 | $29.395 | SI Trade |
13:16:21 - 22-Dec-25 |
| Buy* | 9 | $29.465 | SI Trade |
13:02:25 - 22-Dec-25 |
| Unknown* | 0 | $29.07 | SI Trade |
12:16:00 - 22-Dec-25 |
| Sell* | 385 | $29.127 | Negotiated Trade |
12:00:56 - 22-Dec-25 |
| Unknown* | 0 | $29.26 | SI Trade |
11:53:50 - 22-Dec-25 |
| Buy* | 78 | $29.25925 | Suspected BUY Trade |
11:24:57 - 22-Dec-25 |
| Unknown* | 0 | $29.25 | SI Trade |
08:59:45 - 22-Dec-25 |
| Buy* | 1 | $29.405 | SI Trade |
08:32:18 - 22-Dec-25 |
| Buy* | 88 | $29.635 | Result of RFQ |
15:04:42 - 19-Dec-25 |
| Sell* | 200 | $29.045 | Automatic Execution |
11:00:57 - 19-Dec-25 |
| Buy* | 1 | $29.39 | SI Trade |
08:00:19 - 19-Dec-25 |
| Sell* | 359 | $28.925 | Automatic Execution |
13:52:33 - 18-Dec-25 |
| Buy* | 4 | $28.92025 | Suspected BUY Trade |
10:39:49 - 18-Dec-25 |
| Unknown* | 0 | $29.20 | SI Trade |
08:13:06 - 18-Dec-25 |
| Unknown* | 0 | $29.20 | SI Trade |
08:08:50 - 18-Dec-25 |
| Buy* | 2 | $29.27 | SI Trade |
08:00:15 - 18-Dec-25 |
| Buy* | 5 | $28.745 | Automatic Execution |
16:13:51 - 17-Dec-25 |
| Buy* | 5 | $28.745 | Automatic Execution |
16:13:51 - 17-Dec-25 |
| Unknown* | 0 | $29.155 | SI Trade |
14:05:47 - 17-Dec-25 |
| Buy* | 4 | $29.085 | SI Trade |
12:03:34 - 17-Dec-25 |
| Buy* | 64 | $29.09 | SI Trade |
12:03:29 - 17-Dec-25 |
| Sell* | 385 | $29.16525 | Negotiated Trade |
11:36:29 - 17-Dec-25 |
| Unknown* | 0 | $29.335 | SI Trade |
11:16:49 - 17-Dec-25 |
| Sell* | 14 | $28.555 | SI Trade |
10:00:11 - 17-Dec-25 |
| Buy* | 20 | $29.205 | SI Trade |
09:37:29 - 17-Dec-25 |
| Sell* | 4 | $29.075 | SI Trade |
09:10:59 - 17-Dec-25 |
| Sell* | 36 | $29.075 | SI Trade |
09:10:54 - 17-Dec-25 |
| Sell* | 7 | $29.055 | SI Trade |
08:55:37 - 17-Dec-25 |
| Sell* | 38 | $29.055 | SI Trade |
08:55:37 - 17-Dec-25 |
| Unknown* | 0 | $29.145 | SI Trade |
08:15:46 - 17-Dec-25 |
| Unknown* | 0 | $29.14 | SI Trade |
08:13:21 - 17-Dec-25 |
| Buy* | 6 | $29.475 | SI Trade |
15:36:46 - 16-Dec-25 |
| Unknown* | 0 | $29.88 | SI Trade |
14:31:38 - 16-Dec-25 |
| Unknown* | 0 | $30.32 | SI Trade |
13:18:44 - 16-Dec-25 |
| Buy* | 333 | $29.94 | Automatic Execution |
13:10:55 - 16-Dec-25 |
| Buy* | 1 | $30.265 | SI Trade |
12:11:08 - 16-Dec-25 |
| Sell* | 10 | $30.40 | Automatic Execution |
12:00:41 - 16-Dec-25 |
| Buy* | 31 | $30.41 | Automatic Execution |
11:13:50 - 16-Dec-25 |
| Buy* | 328 | $30.41 | Automatic Execution |
11:13:40 - 16-Dec-25 |
| Buy* | 3 | $30.365 | SI Trade |
08:20:08 - 16-Dec-25 |
| Unknown* | 0 | $30.35 | SI Trade |
08:14:45 - 16-Dec-25 |
| Sell* | 2 | $30.22 | SI Trade |
08:04:20 - 16-Dec-25 |
| Buy* | 21 | $30.32 | SI Trade |
14:55:19 - 15-Dec-25 |
| Buy* | 81 | $30.315 | Automatic Execution |
14:55:19 - 15-Dec-25 |
| Buy* | 22 | $30.315 | SI Trade |
14:55:18 - 15-Dec-25 |