| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $35.43 | Suspected BUY Trade |
16:35:03 - 06-Feb-26 |
| Unknown* | 0 | $35.40 | SI Trade |
16:17:04 - 06-Feb-26 |
| Unknown* | 0 | $35.265 | SI Trade |
16:08:32 - 06-Feb-26 |
| Unknown* | 0 | $35.275 | SI Trade |
15:44:43 - 06-Feb-26 |
| Unknown* | 0 | $35.29 | SI Trade |
15:38:41 - 06-Feb-26 |
| Unknown* | 0 | $35.28 | SI Trade |
15:32:23 - 06-Feb-26 |
| Sell* | 9 | $35.215 | SI Trade |
14:35:24 - 06-Feb-26 |
| Sell* | 345 | $35.15 | Automatic Execution |
13:12:26 - 06-Feb-26 |
| Buy* | 2 | $35.25 | SI Trade |
13:06:44 - 06-Feb-26 |
| Unknown* | 0 | $35.465 | SI Trade |
12:08:26 - 06-Feb-26 |
| Buy* | 1 | $35.175 | SI Trade |
11:43:03 - 06-Feb-26 |
| Buy* | 1 | $35.175 | SI Trade |
11:43:00 - 06-Feb-26 |
| Buy* | 402 | $35.12825 | Suspected BUY Trade |
11:22:25 - 06-Feb-26 |
| Buy* | 359 | $34.99 | Automatic Execution |
11:14:28 - 06-Feb-26 |
| Unknown* | 0 | $35.07 | SI Trade |
10:05:24 - 06-Feb-26 |
| Buy* | 22 | $35.07 | Automatic Execution |
10:05:24 - 06-Feb-26 |
| Buy* | 3 | $35.05 | SI Trade |
10:05:23 - 06-Feb-26 |
| Sell* | 1 | $34.97 | SI Trade |
10:03:02 - 06-Feb-26 |
| Sell* | 3 | $34.845 | Automatic Execution |
08:37:36 - 06-Feb-26 |
| Unknown* | 0 | $35.095 | SI Trade |
16:26:09 - 05-Feb-26 |
| Buy* | 3 | $35.075 | Automatic Execution |
16:22:27 - 05-Feb-26 |
| Buy* | 4 | $35.045 | SI Trade |
16:02:49 - 05-Feb-26 |
| Unknown* | 0 | $34.92 | SI Trade |
15:53:13 - 05-Feb-26 |
| Unknown* | 0 | $34.805 | SI Trade |
15:48:14 - 05-Feb-26 |
| Unknown* | 0 | $34.67 | SI Trade |
15:47:31 - 05-Feb-26 |
| Unknown* | 0 | $34.765 | SI Trade |
15:37:46 - 05-Feb-26 |
| Buy* | 8 | $35.09 | Automatic Execution |
15:18:38 - 05-Feb-26 |
| Unknown* | 0 | $35.08 | SI Trade |
15:18:35 - 05-Feb-26 |
| Unknown* | 0 | $35.13 | SI Trade |
14:58:00 - 05-Feb-26 |
| Buy* | 7 | $35.335 | SI Trade |
14:39:24 - 05-Feb-26 |
| Buy* | 6 | $35.435 | SI Trade |
14:21:54 - 05-Feb-26 |
| Sell* | 359 | $35.175 | Automatic Execution |
14:21:54 - 05-Feb-26 |
| Unknown* | 0 | $35.02 | SI Trade |
13:58:34 - 05-Feb-26 |
| Unknown* | 0 | $35.105 | SI Trade |
13:08:58 - 05-Feb-26 |
| Unknown* | 0 | $34.865 | SI Trade |
12:50:01 - 05-Feb-26 |
| Buy* | 5 | $34.92 | Automatic Execution |
12:45:34 - 05-Feb-26 |
| Sell* | 250 | $34.775 | Negotiated Trade |
12:45:32 - 05-Feb-26 |
| Sell* | 116 | $35.0017 | Negotiated Trade |
12:05:32 - 05-Feb-26 |
| Sell* | 3 | $35.885 | Automatic Execution |
12:00:00 - 05-Feb-26 |
| Buy* | 168 | $35.03 | Automatic Execution |
11:44:06 - 05-Feb-26 |
| Buy* | 8 | $35.03 | SI Trade |
11:08:17 - 05-Feb-26 |
| Buy* | 22 | $35.03 | SI Trade |
11:08:13 - 05-Feb-26 |
| Buy* | 22 | $35.03 | Automatic Execution |
11:07:59 - 05-Feb-26 |
| Buy* | 8 | $35.03 | SI Trade |
11:07:59 - 05-Feb-26 |
| Sell* | 1 | $34.90 | SI Trade |
10:43:43 - 05-Feb-26 |
| Buy* | 1 | $35.095 | SI Trade |
08:27:46 - 05-Feb-26 |
| Unknown* | 0 | $35.095 | SI Trade |
08:21:35 - 05-Feb-26 |
| Sell* | 75 | $34.935 | Automatic Execution |
08:07:17 - 05-Feb-26 |
| Unknown* | 0 | $34.935 | SI Trade |
08:06:54 - 05-Feb-26 |
| Buy* | 215 | $35.02 | Automatic Execution |
08:00:42 - 05-Feb-26 |
| Buy* | 2 | $35.115 | Suspected BUY Trade |
16:35:25 - 04-Feb-26 |
| Buy* | 3 | $35.04 | SI Trade |
16:29:42 - 04-Feb-26 |
| Unknown* | 0 | $35.10 | SI Trade |
16:15:13 - 04-Feb-26 |
| Unknown* | 0 | $35.13 | SI Trade |
16:04:50 - 04-Feb-26 |
| Unknown* | 0 | $35.17 | SI Trade |
15:59:11 - 04-Feb-26 |
| Unknown* | 0 | $35.215 | SI Trade |
15:55:18 - 04-Feb-26 |
| Unknown* | 0 | $35.255 | SI Trade |
15:48:29 - 04-Feb-26 |
| Unknown* | 0 | $35.235 | SI Trade |
15:36:37 - 04-Feb-26 |
| Sell* | 8 | $35.30 | Automatic Execution |
15:28:48 - 04-Feb-26 |
| Unknown* | 0 | $35.375 | SI Trade |
15:19:49 - 04-Feb-26 |
| Sell* | 1,000 | $35.30 | Automatic Execution |
15:06:09 - 04-Feb-26 |
| Unknown* | 500 | $35.29343 | Currency Conversion OTC Trade |
14:45:25 - 04-Feb-26 |
| Unknown* | 0 | $35.49 | SI Trade |
14:37:35 - 04-Feb-26 |
| Buy* | 16 | $35.495 | Automatic Execution |
14:37:35 - 04-Feb-26 |
| Unknown* | 0 | $35.49 | SI Trade |
14:37:34 - 04-Feb-26 |
| Buy* | 4 | $35.47 | SI Trade |
14:36:59 - 04-Feb-26 |
| Buy* | 38 | $35.475 | Automatic Execution |
14:36:59 - 04-Feb-26 |
| Unknown* | 0 | $35.60 | SI Trade |
14:31:39 - 04-Feb-26 |
| Buy* | 10 | $35.73 | SI Trade |
13:59:32 - 04-Feb-26 |
| Sell* | 250 | $35.61 | Negotiated Trade |
13:54:07 - 04-Feb-26 |
| Sell* | 14 | $35.72 | Automatic Execution |
13:02:19 - 04-Feb-26 |
| Buy* | 2 | $35.80 | SI Trade |
12:37:01 - 04-Feb-26 |
| Unknown* | 0 | $35.84 | SI Trade |
12:31:30 - 04-Feb-26 |
| Unknown* | 0 | $35.865 | SI Trade |
12:14:41 - 04-Feb-26 |
| Buy* | 10 | $35.83 | SI Trade |
12:06:22 - 04-Feb-26 |
| Buy* | 85 | $35.835 | Automatic Execution |
12:06:21 - 04-Feb-26 |
| Buy* | 1 | $35.985 | SI Trade |
12:00:54 - 04-Feb-26 |
| Unknown* | 0 | $35.98 | SI Trade |
12:00:52 - 04-Feb-26 |
| Buy* | 15 | $36.315 | Automatic Execution |
12:00:52 - 04-Feb-26 |
| Buy* | 14 | $36.005 | SI Trade |
11:23:19 - 04-Feb-26 |
| Buy* | 8 | $36.015 | SI Trade |
11:23:15 - 04-Feb-26 |
| Buy* | 15 | $36.015 | Automatic Execution |
11:23:15 - 04-Feb-26 |
| Buy* | 3 | $36.015 | SI Trade |
11:11:33 - 04-Feb-26 |
| Buy* | 2 | $36.02 | SI Trade |
10:58:26 - 04-Feb-26 |
| Buy* | 5 | $36.02 | SI Trade |
10:58:25 - 04-Feb-26 |
| Buy* | 15 | $36.02 | Automatic Execution |
10:58:25 - 04-Feb-26 |
| Buy* | 3 | $36.02 | Automatic Execution |
10:58:25 - 04-Feb-26 |
| Unknown* | 0 | $35.97 | SI Trade |
09:49:50 - 04-Feb-26 |
| Unknown* | 0 | $35.985 | SI Trade |
09:19:06 - 04-Feb-26 |
| Buy* | 1 | $36.08 | SI Trade |
08:20:35 - 04-Feb-26 |
| Unknown* | 0 | $36.08 | SI Trade |
08:18:40 - 04-Feb-26 |
| Buy* | 1 | $36.09 | SI Trade |
08:16:51 - 04-Feb-26 |
| Sell* | 16 | $35.945 | Automatic Execution |
08:15:02 - 04-Feb-26 |
| Unknown* | 0 | $35.955 | SI Trade |
08:05:41 - 04-Feb-26 |
| Buy* | 1 | $36.17 | Suspected BUY Trade |
16:35:08 - 03-Feb-26 |
| Sell* | 1 | $35.975 | SI Trade |
16:25:05 - 03-Feb-26 |
| Sell* | 45 | $35.99 | Automatic Execution |
15:35:22 - 03-Feb-26 |
| Sell* | 8 | $35.88 | SI Trade |
13:47:26 - 03-Feb-26 |
| Sell* | 35 | $35.88 | SI Trade |
13:47:26 - 03-Feb-26 |
| Unknown* | 0 | $35.725 | SI Trade |
13:39:28 - 03-Feb-26 |
| Buy* | 1 | $35.77 | Result of RFQ |
13:29:29 - 03-Feb-26 |
| Sell* | 3 | $35.505 | SI Trade |
12:15:00 - 03-Feb-26 |
| Sell* | 376 | $35.475 | Automatic Execution |
12:01:33 - 03-Feb-26 |
| Buy* | 2 | $35.43 | Automatic Execution |
11:57:41 - 03-Feb-26 |
| Buy* | 10 | $35.43 | Automatic Execution |
11:57:41 - 03-Feb-26 |
| Buy* | 10 | $35.43 | Automatic Execution |
11:56:53 - 03-Feb-26 |
| Buy* | 10 | $35.43 | Automatic Execution |
11:42:55 - 03-Feb-26 |
| Buy* | 9 | $35.43 | Automatic Execution |
11:42:35 - 03-Feb-26 |
| Buy* | 242 | $35.43 | Automatic Execution |
11:07:17 - 03-Feb-26 |
| Unknown* | 0 | $35.43 | SI Trade |
10:51:35 - 03-Feb-26 |
| Sell* | 4 | $35.34 | SI Trade |
10:31:22 - 03-Feb-26 |
| Buy* | 1 | $35.43 | SI Trade |
10:25:28 - 03-Feb-26 |
| Buy* | 1 | $35.44 | Automatic Execution |
09:31:46 - 03-Feb-26 |
| Sell* | 89 | $35.45 | Automatic Execution |
08:43:26 - 03-Feb-26 |
| Buy* | 1 | $35.50 | SI Trade |
08:26:44 - 03-Feb-26 |
| Unknown* | 0 | $35.485 | SI Trade |
08:23:32 - 03-Feb-26 |
| Buy* | 1 | $35.495 | SI Trade |
08:11:24 - 03-Feb-26 |
| Buy* | 1 | $35.475 | Automatic Execution |
08:06:01 - 03-Feb-26 |
| Buy* | 1 | $35.525 | Automatic Execution |
08:04:07 - 03-Feb-26 |
| Unknown* | 0 | $35.535 | SI Trade |
08:01:11 - 03-Feb-26 |
| Unknown* | 0 | $34.99 | SI Trade |
16:22:29 - 02-Feb-26 |
| Buy* | 521 | $34.95 | Automatic Execution |
15:50:24 - 02-Feb-26 |
| Unknown* | 0 | $34.975 | SI Trade |
15:09:12 - 02-Feb-26 |
| Unknown* | 0 | $34.81 | SI Trade |
14:46:47 - 02-Feb-26 |
| Buy* | 7 | $34.955 | Automatic Execution |
14:46:47 - 02-Feb-26 |
| Sell* | 359 | $34.93 | Automatic Execution |
14:34:46 - 02-Feb-26 |
| Buy* | 1 | $35.21 | SI Trade |
14:07:57 - 02-Feb-26 |
| Sell* | 3 | $34.07 | SI Trade |
13:06:10 - 02-Feb-26 |
| Unknown* | 0 | $34.995 | SI Trade |
13:02:57 - 02-Feb-26 |
| Buy* | 2 | $34.785 | Automatic Execution |
12:07:08 - 02-Feb-26 |
| Buy* | 77 | $34.555 | Automatic Execution |
11:59:45 - 02-Feb-26 |
| Buy* | 1 | $34.59 | SI Trade |
10:59:46 - 02-Feb-26 |
| Buy* | 2 | $34.59 | SI Trade |
10:59:46 - 02-Feb-26 |
| Buy* | 1 | $34.605 | Automatic Execution |
10:02:16 - 02-Feb-26 |
| Buy* | 1 | $34.55 | Automatic Execution |
09:51:04 - 02-Feb-26 |
| Unknown* | 0 | $34.49 | SI Trade |
09:27:58 - 02-Feb-26 |
| Sell* | 4 | $34.355 | Result of RFQ |
09:23:09 - 02-Feb-26 |
| Unknown* | 0 | $34.40 | SI Trade |
09:09:16 - 02-Feb-26 |
| Buy* | 2 | $34.455 | Automatic Execution |
09:04:37 - 02-Feb-26 |
| Buy* | 1 | $34.455 | Automatic Execution |
09:04:37 - 02-Feb-26 |
| Buy* | 1 | $34.455 | Automatic Execution |
09:04:24 - 02-Feb-26 |
| Sell* | 100 | $34.38 | Automatic Execution |
09:00:35 - 02-Feb-26 |
| Buy* | 19 | $34.545 | SI Trade |
08:42:24 - 02-Feb-26 |
| Buy* | 1 | $34.585 | SI Trade |
08:37:37 - 02-Feb-26 |
| Unknown* | 0 | $34.53 | SI Trade |
08:20:50 - 02-Feb-26 |
| Sell* | 19 | $34.50 | Automatic Execution |
08:16:28 - 02-Feb-26 |
| Sell* | 168 | $34.50 | Automatic Execution |
08:15:21 - 02-Feb-26 |
| Sell* | 100 | $34.50 | Automatic Execution |
08:09:10 - 02-Feb-26 |
| Sell* | 12 | $34.50 | Automatic Execution |
08:09:10 - 02-Feb-26 |
| Buy* | 1 | $34.705 | SI Trade |
08:06:00 - 02-Feb-26 |
| Buy* | 4 | $35.235 | SI Trade |
16:24:57 - 30-Jan-26 |
| Sell* | 6 | $35.10 | SI Trade |
16:14:51 - 30-Jan-26 |
| Unknown* | 0 | $35.30 | SI Trade |
15:39:25 - 30-Jan-26 |
| Unknown* | 0 | $35.365 | SI Trade |
15:34:23 - 30-Jan-26 |
| Sell* | 3 | $35.305 | SI Trade |
15:27:59 - 30-Jan-26 |
| Buy* | 1 | $35.405 | SI Trade |
15:14:15 - 30-Jan-26 |
| Sell* | 4 | $35.395 | SI Trade |
14:54:51 - 30-Jan-26 |
| Buy* | 1 | $35.375 | SI Trade |
14:41:20 - 30-Jan-26 |
| Unknown* | 0 | $35.39 | SI Trade |
14:30:48 - 30-Jan-26 |
| Buy* | 565 | $35.34 | SI Trade |
13:49:40 - 30-Jan-26 |
| Sell* | 359 | $35.355 | Automatic Execution |
13:17:25 - 30-Jan-26 |
| Buy* | 140 | $35.40075 | Suspected BUY Trade |
12:54:21 - 30-Jan-26 |
| Buy* | 100 | $35.40 | Automatic Execution |
12:15:09 - 30-Jan-26 |
| Buy* | 165 | $35.40 | Automatic Execution |
12:15:09 - 30-Jan-26 |
| Buy* | 354 | $35.40 | Automatic Execution |
12:15:08 - 30-Jan-26 |
| Buy* | 807 | $35.40 | Automatic Execution |
12:15:08 - 30-Jan-26 |
| Buy* | 406 | $35.40 | Automatic Execution |
12:15:08 - 30-Jan-26 |
| Buy* | 406 | $35.40 | Automatic Execution |
12:15:08 - 30-Jan-26 |
| Buy* | 352 | $35.40 | Automatic Execution |
12:15:08 - 30-Jan-26 |
| Buy* | 352 | $35.40 | Automatic Execution |
12:15:08 - 30-Jan-26 |
| Buy* | 158 | $35.40 | Automatic Execution |
12:15:08 - 30-Jan-26 |
| Buy* | 236 | $35.445 | Automatic Execution |
12:01:33 - 30-Jan-26 |
| Buy* | 206 | $35.27 | Automatic Execution |
11:25:51 - 30-Jan-26 |
| Buy* | 1 | $35.245 | SI Trade |
11:18:39 - 30-Jan-26 |
| Buy* | 160 | $35.145 | Automatic Execution |
10:23:34 - 30-Jan-26 |
| Sell* | 181 | $35.29 | Automatic Execution |
09:46:01 - 30-Jan-26 |
| Sell* | 294 | $35.29 | Automatic Execution |
09:45:56 - 30-Jan-26 |
| Sell* | 30 | $35.29 | Automatic Execution |
09:45:53 - 30-Jan-26 |
| Unknown* | 0 | $35.29 | SI Trade |
09:44:02 - 30-Jan-26 |
| Sell* | 55 | $35.29 | Automatic Execution |
09:44:02 - 30-Jan-26 |
| Buy* | 109 | $35.47 | SI Trade |
09:21:37 - 30-Jan-26 |
| Unknown* | 0 | $35.295 | SI Trade |
09:16:54 - 30-Jan-26 |
| Buy* | 10 | $35.495 | SI Trade |
08:53:28 - 30-Jan-26 |
| Buy* | 1 | $35.53 | SI Trade |
08:30:27 - 30-Jan-26 |
| Sell* | 16 | $35.35 | SI Trade |
08:29:18 - 30-Jan-26 |
| Buy* | 15 | $35.53 | SI Trade |
08:27:22 - 30-Jan-26 |
| Buy* | 2 | $35.51 | Automatic Execution |
08:16:42 - 30-Jan-26 |
| Unknown* | 0 | $35.53 | SI Trade |
08:16:24 - 30-Jan-26 |
| Buy* | 31 | $35.545 | Automatic Execution |
08:05:28 - 30-Jan-26 |
| Buy* | 7 | $35.545 | Automatic Execution |
08:04:02 - 30-Jan-26 |
| Buy* | 1 | $35.535 | SI Trade |
08:01:33 - 30-Jan-26 |
| Unknown* | 2,795 | $35.3879 | SI Trade |
16:54:08 - 29-Jan-26 |
| Unknown* | 984 | $35.5155 | OTC Trade |
16:42:19 - 29-Jan-26 |
| Buy* | 4 | $35.55 | SI Trade |
16:26:02 - 29-Jan-26 |
| Buy* | 7 | $35.29 | SI Trade |
15:58:11 - 29-Jan-26 |
| Sell* | 320 | $35.2763 | Ordinary |
15:31:48 - 29-Jan-26 |
| Sell* | 31 | $35.725 | Automatic Execution |
15:06:14 - 29-Jan-26 |
| Sell* | 6 | $36.095 | SI Trade |
14:54:47 - 29-Jan-26 |
| Sell* | 18 | $36.095 | SI Trade |
14:54:47 - 29-Jan-26 |
| Buy* | 10 | $36.525 | SI Trade |
14:43:22 - 29-Jan-26 |