| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 206 | $35.27 | Automatic Execution |
11:25:51 - 30-Jan-26 |
| Buy* | 1 | $35.245 | SI Trade |
11:18:39 - 30-Jan-26 |
| Buy* | 160 | $35.145 | Automatic Execution |
10:23:34 - 30-Jan-26 |
| Sell* | 181 | $35.29 | Automatic Execution |
09:46:01 - 30-Jan-26 |
| Sell* | 294 | $35.29 | Automatic Execution |
09:45:56 - 30-Jan-26 |
| Sell* | 30 | $35.29 | Automatic Execution |
09:45:53 - 30-Jan-26 |
| Unknown* | 0 | $35.29 | SI Trade |
09:44:02 - 30-Jan-26 |
| Sell* | 55 | $35.29 | Automatic Execution |
09:44:02 - 30-Jan-26 |
| Buy* | 109 | $35.47 | SI Trade |
09:21:37 - 30-Jan-26 |
| Unknown* | 0 | $35.295 | SI Trade |
09:16:54 - 30-Jan-26 |
| Buy* | 10 | $35.495 | SI Trade |
08:53:28 - 30-Jan-26 |
| Buy* | 1 | $35.53 | SI Trade |
08:30:27 - 30-Jan-26 |
| Sell* | 16 | $35.35 | SI Trade |
08:29:18 - 30-Jan-26 |
| Buy* | 15 | $35.53 | SI Trade |
08:27:22 - 30-Jan-26 |
| Buy* | 2 | $35.51 | Automatic Execution |
08:16:42 - 30-Jan-26 |
| Unknown* | 0 | $35.53 | SI Trade |
08:16:24 - 30-Jan-26 |
| Buy* | 31 | $35.545 | Automatic Execution |
08:05:28 - 30-Jan-26 |
| Buy* | 7 | $35.545 | Automatic Execution |
08:04:02 - 30-Jan-26 |
| Buy* | 1 | $35.535 | SI Trade |
08:01:33 - 30-Jan-26 |
| Unknown* | 2,795 | $35.3879 | SI Trade |
16:54:08 - 29-Jan-26 |
| Unknown* | 984 | $35.5155 | OTC Trade |
16:42:19 - 29-Jan-26 |
| Buy* | 4 | $35.55 | SI Trade |
16:26:02 - 29-Jan-26 |
| Buy* | 7 | $35.29 | SI Trade |
15:58:11 - 29-Jan-26 |
| Sell* | 320 | $35.2763 | Ordinary |
15:31:48 - 29-Jan-26 |
| Sell* | 31 | $35.725 | Automatic Execution |
15:06:14 - 29-Jan-26 |
| Sell* | 6 | $36.095 | SI Trade |
14:54:47 - 29-Jan-26 |
| Sell* | 18 | $36.095 | SI Trade |
14:54:47 - 29-Jan-26 |
| Buy* | 10 | $36.525 | SI Trade |
14:43:22 - 29-Jan-26 |
| Buy* | 14 | $36.55 | SI Trade |
14:43:21 - 29-Jan-26 |
| Buy* | 1 | $36.28 | SI Trade |
12:58:49 - 29-Jan-26 |
| Buy* | 8 | $36.28 | SI Trade |
12:58:49 - 29-Jan-26 |
| Buy* | 12 | $36.28 | Automatic Execution |
12:58:49 - 29-Jan-26 |
| Buy* | 166 | $36.27 | Automatic Execution |
12:43:41 - 29-Jan-26 |
| Buy* | 137 | $36.27 | Automatic Execution |
12:43:41 - 29-Jan-26 |
| Buy* | 1 | $36.285 | Automatic Execution |
12:06:51 - 29-Jan-26 |
| Buy* | 15 | $36.21 | Automatic Execution |
11:50:38 - 29-Jan-26 |
| Buy* | 6 | $36.21 | SI Trade |
11:48:56 - 29-Jan-26 |
| Buy* | 1 | $36.21 | Automatic Execution |
11:46:20 - 29-Jan-26 |
| Buy* | 1 | $36.21 | Automatic Execution |
11:46:20 - 29-Jan-26 |
| Buy* | 43 | $36.21 | Automatic Execution |
11:41:50 - 29-Jan-26 |
| Unknown* | 0 | $36.095 | SI Trade |
10:50:15 - 29-Jan-26 |
| Sell* | 149 | $36.135 | Automatic Execution |
10:25:42 - 29-Jan-26 |
| Sell* | 179 | $36.135 | Automatic Execution |
10:09:44 - 29-Jan-26 |
| Buy* | 1 | $36.255 | SI Trade |
09:34:27 - 29-Jan-26 |
| Buy* | 1 | $36.305 | SI Trade |
09:32:20 - 29-Jan-26 |
| Buy* | 4 | $36.25 | SI Trade |
08:52:47 - 29-Jan-26 |
| Buy* | 34 | $36.25 | Automatic Execution |
08:52:45 - 29-Jan-26 |
| Unknown* | 0 | $36.28 | SI Trade |
08:25:32 - 29-Jan-26 |
| Buy* | 1 | $36.29 | SI Trade |
08:19:58 - 29-Jan-26 |
| Unknown* | 0 | $36.235 | SI Trade |
08:13:52 - 29-Jan-26 |
| Buy* | 82 | $36.00 | Automatic Execution |
08:04:52 - 29-Jan-26 |
| Buy* | 1 | $36.00 | Automatic Execution |
08:04:19 - 29-Jan-26 |
| Buy* | 118 | $35.76 | Suspected BUY Trade |
16:35:20 - 28-Jan-26 |
| Buy* | 1 | $35.86 | SI Trade |
16:26:29 - 28-Jan-26 |
| Buy* | 2 | $35.82 | SI Trade |
16:26:13 - 28-Jan-26 |
| Sell* | 169 | $36.13 | Automatic Execution |
15:12:57 - 28-Jan-26 |
| Buy* | 359 | $36.025 | Automatic Execution |
15:12:57 - 28-Jan-26 |
| Sell* | 327 | $36.13 | Automatic Execution |
15:12:37 - 28-Jan-26 |
| Sell* | 494 | $36.13 | Automatic Execution |
15:12:37 - 28-Jan-26 |
| Sell* | 658 | $36.13 | Automatic Execution |
15:12:37 - 28-Jan-26 |
| Sell* | 136 | $36.13 | Automatic Execution |
15:12:37 - 28-Jan-26 |
| Sell* | 294 | $36.13 | Automatic Execution |
15:12:37 - 28-Jan-26 |
| Sell* | 294 | $36.13 | Automatic Execution |
15:12:37 - 28-Jan-26 |
| Sell* | 294 | $36.13 | Automatic Execution |
15:12:37 - 28-Jan-26 |
| Buy* | 429 | $36.00 | Automatic Execution |
15:12:37 - 28-Jan-26 |
| Buy* | 2,541 | $35.995 | Automatic Execution |
15:12:37 - 28-Jan-26 |
| Sell* | 22,900 | $36.13 | Automatic Execution |
15:12:37 - 28-Jan-26 |
| Sell* | 6,800 | $36.13 | Automatic Execution |
15:12:37 - 28-Jan-26 |
| Buy* | 1 | $36.13 | SI Trade |
15:03:14 - 28-Jan-26 |
| Buy* | 2 | $36.055 | SI Trade |
14:55:35 - 28-Jan-26 |
| Buy* | 5 | $36.10 | SI Trade |
14:55:32 - 28-Jan-26 |
| Buy* | 17 | $36.19 | SI Trade |
14:49:24 - 28-Jan-26 |
| Buy* | 1 | $36.19 | SI Trade |
14:49:23 - 28-Jan-26 |
| Buy* | 37 | $36.19 | Automatic Execution |
14:49:23 - 28-Jan-26 |
| Sell* | 40 | $36.095 | Automatic Execution |
13:50:16 - 28-Jan-26 |
| Unknown* | 0 | $36.12 | SI Trade |
13:44:01 - 28-Jan-26 |
| Sell* | 292 | $35.915 | Automatic Execution |
13:27:05 - 28-Jan-26 |
| Unknown* | 0 | $35.88 | SI Trade |
13:26:34 - 28-Jan-26 |
| Buy* | 63 | $35.71 | Automatic Execution |
13:08:04 - 28-Jan-26 |
| Buy* | 304 | $35.71 | Automatic Execution |
13:04:22 - 28-Jan-26 |
| Buy* | 304 | $35.71 | Automatic Execution |
13:04:22 - 28-Jan-26 |
| Buy* | 172 | $35.71 | Automatic Execution |
13:02:13 - 28-Jan-26 |
| Buy* | 292 | $35.71 | Automatic Execution |
13:00:00 - 28-Jan-26 |
| Buy* | 43 | $35.71 | Automatic Execution |
12:59:40 - 28-Jan-26 |
| Buy* | 113 | $35.71 | Automatic Execution |
12:58:29 - 28-Jan-26 |
| Buy* | 141 | $35.71 | Automatic Execution |
12:57:29 - 28-Jan-26 |
| Sell* | 359 | $35.71 | Automatic Execution |
12:57:28 - 28-Jan-26 |
| Sell* | 471 | $35.71 | Automatic Execution |
12:57:28 - 28-Jan-26 |
| Unknown* | 0 | $35.715 | SI Trade |
12:26:05 - 28-Jan-26 |
| Sell* | 6 | $35.65 | SI Trade |
12:06:52 - 28-Jan-26 |
| Buy* | 1 | $35.79 | SI Trade |
12:01:04 - 28-Jan-26 |
| Buy* | 22 | $35.85 | SI Trade |
11:33:29 - 28-Jan-26 |
| Sell* | 188 | $35.795 | Automatic Execution |
11:16:15 - 28-Jan-26 |
| Sell* | 171 | $35.795 | Automatic Execution |
11:16:15 - 28-Jan-26 |
| Sell* | 55 | $35.795 | Automatic Execution |
11:16:15 - 28-Jan-26 |
| Buy* | 2 | $35.83 | SI Trade |
11:06:54 - 28-Jan-26 |
| Buy* | 33 | $35.87 | SI Trade |
11:05:43 - 28-Jan-26 |
| Buy* | 2 | $35.845 | SI Trade |
11:03:02 - 28-Jan-26 |
| Buy* | 19 | $35.835 | SI Trade |
11:03:01 - 28-Jan-26 |
| Buy* | 60 | $35.8695 | Suspected BUY Trade |
11:01:32 - 28-Jan-26 |
| Unknown* | 2,795 | $35.8184 | OTC Trade |
10:32:31 - 28-Jan-26 |
| Buy* | 2,795 | $35.8184 | SI Trade |
10:32:31 - 28-Jan-26 |
| Buy* | 25 | $35.795 | Automatic Execution |
10:26:24 - 28-Jan-26 |
| Buy* | 6 | $35.795 | SI Trade |
10:09:56 - 28-Jan-26 |
| Buy* | 1 | $35.795 | SI Trade |
08:49:16 - 28-Jan-26 |
| Buy* | 23 | $35.765 | Automatic Execution |
08:47:59 - 28-Jan-26 |
| Buy* | 1 | $35.83 | SI Trade |
08:42:23 - 28-Jan-26 |
| Buy* | 1 | $35.84 | SI Trade |
08:38:41 - 28-Jan-26 |
| Unknown* | 0 | $35.855 | SI Trade |
08:34:00 - 28-Jan-26 |
| Unknown* | 0 | $35.85 | SI Trade |
08:32:17 - 28-Jan-26 |
| Unknown* | 0 | $35.835 | SI Trade |
08:26:18 - 28-Jan-26 |
| Unknown* | 0 | $35.82 | SI Trade |
08:24:27 - 28-Jan-26 |
| Buy* | 100 | $35.865 | Automatic Execution |
08:13:23 - 28-Jan-26 |
| Unknown* | 0 | $35.885 | SI Trade |
08:08:02 - 28-Jan-26 |
| Sell* | 33 | $35.425 | Uncrossing Trade |
16:35:04 - 27-Jan-26 |
| Buy* | 3 | $35.53 | SI Trade |
16:29:17 - 27-Jan-26 |
| Sell* | 7 | $35.335 | SI Trade |
15:47:37 - 27-Jan-26 |
| Sell* | 7 | $35.35 | SI Trade |
15:45:46 - 27-Jan-26 |
| Buy* | 1 | $35.33 | SI Trade |
15:12:20 - 27-Jan-26 |
| Unknown* | 0 | $35.265 | SI Trade |
14:51:47 - 27-Jan-26 |
| Sell* | 333 | $35.30 | Automatic Execution |
14:42:51 - 27-Jan-26 |
| Sell* | 294 | $35.30 | Automatic Execution |
14:42:51 - 27-Jan-26 |
| Sell* | 294 | $35.30 | Automatic Execution |
14:42:51 - 27-Jan-26 |
| Buy* | 84 | $35.24 | Automatic Execution |
14:41:01 - 27-Jan-26 |
| Unknown* | 0 | $35.22 | SI Trade |
14:38:13 - 27-Jan-26 |
| Sell* | 3 | $35.00 | SI Trade |
14:00:35 - 27-Jan-26 |
| Buy* | 359 | $34.695 | Automatic Execution |
12:45:17 - 27-Jan-26 |
| Buy* | 48 | $34.69 | Automatic Execution |
12:45:17 - 27-Jan-26 |
| Buy* | 828 | $34.69 | Automatic Execution |
12:45:16 - 27-Jan-26 |
| Sell* | 359 | $34.515 | Automatic Execution |
12:28:31 - 27-Jan-26 |
| Buy* | 8 | $34.395 | SI Trade |
11:41:22 - 27-Jan-26 |
| Sell* | 300 | $34.35 | Automatic Execution |
11:34:28 - 27-Jan-26 |
| Sell* | 1 | $34.32 | SI Trade |
10:48:00 - 27-Jan-26 |
| Buy* | 7 | $34.405 | SI Trade |
10:35:13 - 27-Jan-26 |
| Buy* | 292 | $34.34 | Automatic Execution |
09:45:19 - 27-Jan-26 |
| Buy* | 5 | $34.325 | SI Trade |
08:18:32 - 27-Jan-26 |
| Buy* | 1 | $34.365 | SI Trade |
08:14:24 - 27-Jan-26 |
| Buy* | 450 | $34.355 | Automatic Execution |
16:27:52 - 26-Jan-26 |
| Unknown* | 0 | $34.46 | SI Trade |
16:04:47 - 26-Jan-26 |
| Buy* | 671 | $34.465 | Automatic Execution |
16:01:24 - 26-Jan-26 |
| Buy* | 428 | $34.465 | Automatic Execution |
16:01:24 - 26-Jan-26 |
| Sell* | 122 | $34.48 | Automatic Execution |
16:01:24 - 26-Jan-26 |
| Sell* | 1,561 | $34.48 | Automatic Execution |
16:01:24 - 26-Jan-26 |
| Sell* | 295 | $34.48 | Automatic Execution |
16:01:18 - 26-Jan-26 |
| Sell* | 296 | $34.48 | Automatic Execution |
15:57:38 - 26-Jan-26 |
| Sell* | 294 | $34.48 | Automatic Execution |
15:57:35 - 26-Jan-26 |
| Sell* | 8 | $34.20 | SI Trade |
15:22:34 - 26-Jan-26 |
| Sell* | 21 | $34.195 | SI Trade |
15:22:32 - 26-Jan-26 |
| Unknown* | 0 | $34.465 | SI Trade |
15:05:14 - 26-Jan-26 |
| Buy* | 1 | $34.375 | SI Trade |
14:57:11 - 26-Jan-26 |
| Buy* | 1 | $34.34 | SI Trade |
14:54:22 - 26-Jan-26 |
| Buy* | 1 | $34.37 | Automatic Execution |
14:51:25 - 26-Jan-26 |
| Sell* | 20 | $34.245 | SI Trade |
14:32:42 - 26-Jan-26 |
| Sell* | 20 | $33.735 | SI Trade |
14:31:45 - 26-Jan-26 |
| Sell* | 53 | $34.36 | Automatic Execution |
14:31:35 - 26-Jan-26 |
| Sell* | 53 | $34.10 | SI Trade |
14:31:32 - 26-Jan-26 |
| Sell* | 41 | $33.78 | SI Trade |
14:31:29 - 26-Jan-26 |
| Sell* | 21 | $33.75 | SI Trade |
14:31:29 - 26-Jan-26 |
| Unknown* | 0 | $34.56 | SI Trade |
12:50:34 - 26-Jan-26 |
| Unknown* | 0 | $34.665 | SI Trade |
12:21:23 - 26-Jan-26 |
| Unknown* | 0 | $34.585 | SI Trade |
11:34:57 - 26-Jan-26 |
| Unknown* | 0 | $34.485 | SI Trade |
11:26:10 - 26-Jan-26 |
| Unknown* | 0 | $34.265 | SI Trade |
11:08:20 - 26-Jan-26 |
| Buy* | 175 | $34.525 | Automatic Execution |
11:08:20 - 26-Jan-26 |
| Buy* | 1 | $34.525 | Automatic Execution |
11:07:34 - 26-Jan-26 |
| Sell* | 359 | $34.49 | Automatic Execution |
11:03:01 - 26-Jan-26 |
| Sell* | 250 | $34.4125 | Negotiated Trade |
10:14:28 - 26-Jan-26 |
| Unknown* | 0 | $34.515 | SI Trade |
10:13:51 - 26-Jan-26 |
| Unknown* | 0 | $34.515 | SI Trade |
10:11:58 - 26-Jan-26 |
| Unknown* | 0 | $34.495 | SI Trade |
10:09:54 - 26-Jan-26 |
| Buy* | 311 | $34.48925 | Suspected BUY Trade |
09:57:05 - 26-Jan-26 |
| Buy* | 5 | $34.505 | SI Trade |
09:48:10 - 26-Jan-26 |
| Unknown* | 0 | $34.53 | SI Trade |
09:39:42 - 26-Jan-26 |
| Sell* | 90 | $34.43 | Automatic Execution |
09:31:51 - 26-Jan-26 |
| Sell* | 60 | $34.43 | Automatic Execution |
09:31:49 - 26-Jan-26 |
| Sell* | 60 | $34.43 | Automatic Execution |
09:31:42 - 26-Jan-26 |
| Sell* | 60 | $34.43 | Automatic Execution |
09:31:31 - 26-Jan-26 |
| Sell* | 59 | $34.43 | Automatic Execution |
09:31:25 - 26-Jan-26 |
| Buy* | 7 | $34.545 | Automatic Execution |
09:13:47 - 26-Jan-26 |
| Buy* | 100 | $34.545 | Automatic Execution |
09:11:03 - 26-Jan-26 |
| Buy* | 1 | $34.52 | SI Trade |
08:34:46 - 26-Jan-26 |
| Unknown* | 0 | $34.475 | SI Trade |
08:33:05 - 26-Jan-26 |
| Buy* | 78 | $34.43 | Automatic Execution |
08:08:33 - 26-Jan-26 |
| Buy* | 401 | $34.455 | Automatic Execution |
08:08:09 - 26-Jan-26 |
| Buy* | 50 | $34.38 | Automatic Execution |
08:08:09 - 26-Jan-26 |
| Buy* | 292 | $34.38 | Automatic Execution |
08:08:09 - 26-Jan-26 |
| Buy* | 1 | $34.44 | Automatic Execution |
08:07:07 - 26-Jan-26 |
| Buy* | 1 | $34.44 | Automatic Execution |
08:05:43 - 26-Jan-26 |
| Unknown* | 0 | $34.44 | SI Trade |
08:05:39 - 26-Jan-26 |
| Buy* | 2 | $34.44 | SI Trade |
08:04:28 - 26-Jan-26 |
| Buy* | 1 | $34.44 | SI Trade |
08:04:11 - 26-Jan-26 |
| Buy* | 37 | $34.44 | Automatic Execution |
08:04:11 - 26-Jan-26 |
| Buy* | 1 | $34.44 | Automatic Execution |
08:04:11 - 26-Jan-26 |
| Buy* | 3 | $34.44 | SI Trade |
08:04:11 - 26-Jan-26 |
| Unknown* | 0 | $34.44 | SI Trade |
08:04:11 - 26-Jan-26 |
| Sell* | 100 | $33.93 | Uncrossing Trade |
16:35:09 - 23-Jan-26 |
| Sell* | 339 | $33.995 | Automatic Execution |
15:54:32 - 23-Jan-26 |
| Buy* | 55 | $33.995 | Automatic Execution |
15:17:47 - 23-Jan-26 |
| Buy* | 35 | $33.785 | Automatic Execution |
14:40:37 - 23-Jan-26 |
| Unknown* | 0 | $33.935 | SI Trade |
12:16:54 - 23-Jan-26 |