| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $28.175 | SI Trade |
16:08:00 - 18-Sep-25 |
| Buy* | 2 | $28.285 | SI Trade |
15:19:46 - 18-Sep-25 |
| Buy* | 21 | $28.29 | Automatic Execution |
15:19:46 - 18-Sep-25 |
| Buy* | 4 | $28.29 | SI Trade |
15:18:56 - 18-Sep-25 |
| Buy* | 16 | $28.29 | Automatic Execution |
15:18:55 - 18-Sep-25 |
| Buy* | 2 | $28.29 | SI Trade |
15:18:54 - 18-Sep-25 |
| Buy* | 51 | $28.29 | Automatic Execution |
15:18:53 - 18-Sep-25 |
| Unknown* | 0 | $28.495 | SI Trade |
11:21:40 - 18-Sep-25 |
| Unknown* | 0 | $28.425 | SI Trade |
11:21:12 - 18-Sep-25 |
| Buy* | 2 | $28.515 | SI Trade |
10:11:58 - 18-Sep-25 |
| Unknown* | 0 | $28.37 | SI Trade |
09:39:08 - 18-Sep-25 |
| Buy* | 70 | $28.4365 | Suspected BUY Trade |
09:29:04 - 18-Sep-25 |
| Unknown* | 0 | $28.455 | SI Trade |
08:22:45 - 18-Sep-25 |
| Unknown* | 0 | $28.515 | SI Trade |
08:09:23 - 18-Sep-25 |
| Sell* | 4 | $28.275 | SI Trade |
08:05:38 - 18-Sep-25 |
| Unknown* | 0 | $28.55 | SI Trade |
08:01:25 - 18-Sep-25 |
| Buy* | 14 | $28.05 | SI Trade |
13:01:30 - 17-Sep-25 |
| Buy* | 16 | $28.05 | Automatic Execution |
13:01:29 - 17-Sep-25 |
| Buy* | 16 | $28.055 | SI Trade |
13:01:28 - 17-Sep-25 |
| Buy* | 16 | $28.05 | SI Trade |
13:01:28 - 17-Sep-25 |
| Buy* | 16 | $28.055 | Automatic Execution |
13:01:28 - 17-Sep-25 |
| Buy* | 11 | $28.055 | SI Trade |
13:01:27 - 17-Sep-25 |
| Buy* | 16 | $28.055 | Automatic Execution |
13:01:27 - 17-Sep-25 |
| Sell* | 5 | $27.945 | SI Trade |
12:59:57 - 17-Sep-25 |
| Buy* | 1 | $28.13 | SI Trade |
11:30:57 - 17-Sep-25 |
| Unknown* | 0 | $28.15 | SI Trade |
11:02:01 - 17-Sep-25 |
| Buy* | 7 | $28.115 | SI Trade |
10:10:43 - 17-Sep-25 |
| Buy* | 16 | $28.14 | Automatic Execution |
10:10:36 - 17-Sep-25 |
| Buy* | 2 | $28.135 | SI Trade |
10:10:36 - 17-Sep-25 |
| Unknown* | 0 | $28.02 | SI Trade |
09:34:03 - 17-Sep-25 |
| Buy* | 50 | $28.055 | Automatic Execution |
09:29:15 - 17-Sep-25 |
| Buy* | 513 | $28.055 | Suspected BUY Trade |
09:20:14 - 17-Sep-25 |
| Unknown* | 0 | $28.12 | SI Trade |
08:13:04 - 17-Sep-25 |
| Unknown* | 0 | $28.31 | SI Trade |
08:00:16 - 17-Sep-25 |
| Sell* | 8 | $27.895 | Uncrossing Trade |
08:00:15 - 17-Sep-25 |
| Unknown* | 0 | $27.99 | SI Trade |
13:40:59 - 16-Sep-25 |
| Buy* | 10 | $27.965 | SI Trade |
12:30:45 - 16-Sep-25 |
| Buy* | 16 | $27.965 | Automatic Execution |
12:29:39 - 16-Sep-25 |
| Buy* | 4 | $27.965 | SI Trade |
12:29:39 - 16-Sep-25 |
| Buy* | 6 | $27.975 | SI Trade |
12:06:18 - 16-Sep-25 |
| Buy* | 5 | $27.955 | SI Trade |
08:00:05 - 16-Sep-25 |
| Sell* | 1 | $27.765 | SI Trade |
08:00:05 - 16-Sep-25 |
| Sell* | 1 | $27.52 | SI Trade |
15:11:49 - 15-Sep-25 |
| Buy* | 184 | $27.54 | Automatic Execution |
13:06:21 - 15-Sep-25 |
| Unknown* | 0 | $27.465 | SI Trade |
12:15:39 - 15-Sep-25 |
| Buy* | 11 | $27.545 | SI Trade |
09:16:00 - 15-Sep-25 |
| Buy* | 5 | $27.545 | SI Trade |
09:14:23 - 15-Sep-25 |
| Buy* | 25 | $27.545 | Automatic Execution |
09:14:23 - 15-Sep-25 |
| Unknown* | 0 | $27.475 | SI Trade |
08:19:06 - 15-Sep-25 |
| Buy* | 1 | $27.445 | SI Trade |
08:19:01 - 15-Sep-25 |
| Unknown* | 0 | $27.56 | SI Trade |
08:08:10 - 15-Sep-25 |
| Buy* | 4 | $27.575 | SI Trade |
08:00:27 - 15-Sep-25 |
| Sell* | 3 | $27.34 | SI Trade |
08:00:27 - 15-Sep-25 |
| Sell* | 3 | $27.34 | SI Trade |
08:00:27 - 15-Sep-25 |
| Unknown* | 0 | $27.45 | SI Trade |
08:00:27 - 15-Sep-25 |
| Buy* | 36 | $27.545 | Suspected BUY Trade |
08:00:27 - 15-Sep-25 |
| Unknown* | 0 | $27.31 | SI Trade |
13:09:23 - 12-Sep-25 |
| Buy* | 445 | $27.34 | Automatic Execution |
13:01:21 - 12-Sep-25 |
| Unknown* | 0 | $27.40 | SI Trade |
10:37:15 - 12-Sep-25 |
| Unknown* | 0 | $27.31 | SI Trade |
10:37:15 - 12-Sep-25 |
| Buy* | 4 | $27.395 | SI Trade |
09:50:43 - 12-Sep-25 |
| Unknown* | 0 | $27.305 | SI Trade |
08:46:51 - 12-Sep-25 |
| Buy* | 821 | $27.545 | Automatic Execution |
16:19:25 - 11-Sep-25 |
| Unknown* | 0 | $27.465 | SI Trade |
15:00:13 - 11-Sep-25 |
| Unknown* | 0 | $27.18 | SI Trade |
13:18:22 - 11-Sep-25 |
| Unknown* | 0 | $27.285 | SI Trade |
12:42:40 - 11-Sep-25 |
| Buy* | 1,417 | $27.255 | Suspected BUY Trade |
10:44:21 - 11-Sep-25 |
| Buy* | 13 | $27.265 | SI Trade |
10:15:16 - 11-Sep-25 |
| Unknown* | 0 | $27.32 | SI Trade |
08:06:06 - 11-Sep-25 |
| Unknown* | 0 | $27.545 | SI Trade |
08:00:20 - 11-Sep-25 |
| Sell* | 2 | $27.095 | SI Trade |
08:00:20 - 11-Sep-25 |
| Unknown* | 0 | $27.125 | SI Trade |
14:43:53 - 10-Sep-25 |
| Unknown* | 0 | $27.13 | SI Trade |
14:40:19 - 10-Sep-25 |
| Buy* | 1 | $27.15 | SI Trade |
14:36:29 - 10-Sep-25 |
| Buy* | 404 | $27.03 | Suspected BUY Trade |
13:33:54 - 10-Sep-25 |
| Buy* | 2 | $26.895 | SI Trade |
12:00:15 - 10-Sep-25 |
| Unknown* | 0 | $26.945 | SI Trade |
08:47:08 - 10-Sep-25 |
| Unknown* | 0 | $26.91 | SI Trade |
08:19:49 - 10-Sep-25 |
| Unknown* | 0 | $26.765 | SI Trade |
08:00:26 - 10-Sep-25 |
| Unknown* | 0 | $27.04 | SI Trade |
08:00:25 - 10-Sep-25 |
| Unknown* | 0 | $27.04 | SI Trade |
08:00:25 - 10-Sep-25 |
| Sell* | 11 | $26.835 | SI Trade |
08:00:25 - 10-Sep-25 |
| Buy* | 100 | $27.025 | SI Trade |
14:47:59 - 09-Sep-25 |
| Unknown* | 0 | $27.04 | SI Trade |
14:21:24 - 09-Sep-25 |
| Buy* | 66 | $27.09 | Automatic Execution |
13:14:08 - 09-Sep-25 |
| Buy* | 334 | $27.085 | Automatic Execution |
13:14:08 - 09-Sep-25 |
| Buy* | 1 | $27.11 | Automatic Execution |
08:04:26 - 09-Sep-25 |
| Buy* | 6 | $27.115 | SI Trade |
08:04:03 - 09-Sep-25 |
| Unknown* | 0 | $26.885 | SI Trade |
08:00:09 - 09-Sep-25 |
| Unknown* | 0 | $27.12 | SI Trade |
08:00:09 - 09-Sep-25 |
| Unknown* | 0 | $27.12 | SI Trade |
08:00:09 - 09-Sep-25 |
| Buy* | 472 | $26.955 | Suspected BUY Trade |
16:35:14 - 08-Sep-25 |
| Buy* | 3 | $26.90 | SI Trade |
15:53:16 - 08-Sep-25 |
| Unknown* | 0 | $26.93 | SI Trade |
15:11:21 - 08-Sep-25 |
| Buy* | 2 | $26.99 | SI Trade |
14:47:59 - 08-Sep-25 |
| Sell* | 200 | $27.00 | Automatic Execution |
14:45:52 - 08-Sep-25 |
| Buy* | 15 | $27.165 | Automatic Execution |
14:32:53 - 08-Sep-25 |
| Buy* | 200 | $27.23 | Suspected BUY Trade |
14:14:18 - 08-Sep-25 |
| Unknown* | 0 | $27.315 | SI Trade |
08:05:05 - 08-Sep-25 |
| Buy* | 1 | $27.435 | SI Trade |
08:00:19 - 08-Sep-25 |
| Unknown* | 0 | $27.435 | SI Trade |
08:00:19 - 08-Sep-25 |
| Buy* | 14 | $27.05 | Automatic Execution |
08:00:18 - 08-Sep-25 |
| Unknown* | 0 | $27.105 | SI Trade |
16:18:05 - 05-Sep-25 |
| Buy* | 497 | $27.065 | Automatic Execution |
16:10:17 - 05-Sep-25 |
| Unknown* | 0 | $27.44 | SI Trade |
14:40:50 - 05-Sep-25 |
| Unknown* | 0 | $27.125 | SI Trade |
13:59:44 - 05-Sep-25 |
| Sell* | 5 | $26.815 | SI Trade |
13:11:44 - 05-Sep-25 |
| Unknown* | 0 | $26.565 | SI Trade |
15:58:18 - 04-Sep-25 |
| Unknown* | 0 | $26.545 | SI Trade |
15:17:08 - 04-Sep-25 |
| Buy* | 528 | $26.54 | Automatic Execution |
14:23:22 - 04-Sep-25 |
| Unknown* | 0 | $26.565 | SI Trade |
12:20:38 - 04-Sep-25 |
| Buy* | 1 | $26.57 | SI Trade |
11:56:21 - 04-Sep-25 |
| Buy* | 2 | $26.585 | SI Trade |
11:19:04 - 04-Sep-25 |
| Buy* | 3 | $26.595 | SI Trade |
10:45:33 - 04-Sep-25 |
| Unknown* | 0 | $26.565 | SI Trade |
08:11:11 - 04-Sep-25 |
| Buy* | 5 | $26.565 | SI Trade |
08:07:30 - 04-Sep-25 |
| Buy* | 1 | $26.555 | SI Trade |
08:05:49 - 04-Sep-25 |
| Sell* | 1 | $26.315 | SI Trade |
08:00:22 - 04-Sep-25 |
| Unknown* | 0 | $26.575 | SI Trade |
08:00:22 - 04-Sep-25 |
| Unknown* | 0 | $26.575 | SI Trade |
08:00:22 - 04-Sep-25 |
| Buy* | 8 | $26.565 | Automatic Execution |
16:21:18 - 03-Sep-25 |
| Buy* | 10 | $26.635 | SI Trade |
10:04:55 - 03-Sep-25 |
| Buy* | 2 | $26.54 | SI Trade |
08:39:10 - 03-Sep-25 |
| Buy* | 1 | $26.585 | SI Trade |
08:12:14 - 03-Sep-25 |
| Buy* | 5 | $26.61 | SI Trade |
16:05:59 - 02-Sep-25 |
| Buy* | 5 | $26.445 | SI Trade |
14:48:29 - 02-Sep-25 |
| Buy* | 1 | $26.445 | SI Trade |
14:48:28 - 02-Sep-25 |
| Unknown* | 0 | $26.445 | SI Trade |
14:43:57 - 02-Sep-25 |
| Buy* | 2 | $26.705 | SI Trade |
12:51:00 - 02-Sep-25 |
| Unknown* | 0 | $26.595 | SI Trade |
08:56:09 - 02-Sep-25 |
| Unknown* | 0 | $26.74 | SI Trade |
08:44:36 - 02-Sep-25 |
| Unknown* | 0 | $26.885 | SI Trade |
08:10:38 - 02-Sep-25 |
| Unknown* | 0 | $26.75 | SI Trade |
08:00:09 - 02-Sep-25 |
| Unknown* | 0 | $26.97 | SI Trade |
08:00:09 - 02-Sep-25 |
| Sell* | 5 | $26.75 | SI Trade |
08:00:09 - 02-Sep-25 |
| Sell* | 600 | $26.84 | Automatic Execution |
15:54:06 - 01-Sep-25 |
| Sell* | 600 | $26.86978 | Negotiated Trade |
15:53:58 - 01-Sep-25 |
| Unknown* | 0 | $27.05 | SI Trade |
14:33:34 - 01-Sep-25 |
| Unknown* | 0 | $27.05 | SI Trade |
14:31:58 - 01-Sep-25 |
| Buy* | 3 | $27.095 | SI Trade |
10:57:05 - 01-Sep-25 |
| Unknown* | 0 | $27.07 | SI Trade |
08:33:48 - 01-Sep-25 |
| Unknown* | 0 | $27.06 | SI Trade |
08:17:29 - 01-Sep-25 |
| Unknown* | 0 | $27.10 | SI Trade |
08:04:49 - 01-Sep-25 |
| Unknown* | 0 | $27.125 | SI Trade |
08:00:17 - 01-Sep-25 |
| Buy* | 1 | $27.125 | SI Trade |
08:00:17 - 01-Sep-25 |
| Buy* | 3 | $27.125 | SI Trade |
08:00:17 - 01-Sep-25 |
| Unknown* | 0 | $27.03 | SI Trade |
15:47:58 - 29-Aug-25 |
| Buy* | 570 | $27.055 | Automatic Execution |
15:13:48 - 29-Aug-25 |
| Buy* | 570 | $27.0432 | Suspected BUY Trade |
15:13:34 - 29-Aug-25 |
| Unknown* | 0 | $26.88 | SI Trade |
13:52:35 - 29-Aug-25 |
| Buy* | 5 | $26.905 | SI Trade |
13:13:06 - 29-Aug-25 |
| Sell* | 5 | $26.895 | SI Trade |
12:25:34 - 29-Aug-25 |
| Sell* | 20 | $26.895 | Automatic Execution |
12:25:34 - 29-Aug-25 |
| Sell* | 9 | $26.895 | SI Trade |
12:25:22 - 29-Aug-25 |
| Unknown* | 0 | $27.015 | SI Trade |
12:02:00 - 29-Aug-25 |
| Unknown* | 0 | $27.015 | SI Trade |
12:02:00 - 29-Aug-25 |
| Unknown* | 0 | $26.585 | SI Trade |
08:00:01 - 29-Aug-25 |
| Unknown* | 0 | $27.115 | SI Trade |
15:57:06 - 28-Aug-25 |
| Unknown* | 0 | $26.67 | SI Trade |
12:09:57 - 28-Aug-25 |
| Unknown* | 0 | $26.675 | SI Trade |
08:59:45 - 28-Aug-25 |
| Unknown* | 0 | $26.70 | SI Trade |
08:03:37 - 28-Aug-25 |
| Unknown* | 0 | $26.695 | SI Trade |
08:00:28 - 28-Aug-25 |
| Unknown* | 0 | $26.24 | SI Trade |
14:43:57 - 27-Aug-25 |
| Buy* | 2 | $26.20 | SI Trade |
13:01:33 - 27-Aug-25 |
| Unknown* | 0 | $26.24 | SI Trade |
10:59:50 - 27-Aug-25 |
| Buy* | 30 | $26.21 | SI Trade |
10:02:37 - 27-Aug-25 |
| Buy* | 3 | $26.205 | SI Trade |
08:51:57 - 27-Aug-25 |
| Buy* | 11 | $26.195 | SI Trade |
08:51:57 - 27-Aug-25 |
| Buy* | 60 | $26.195 | Automatic Execution |
08:51:57 - 27-Aug-25 |
| Buy* | 1 | $26.28 | SI Trade |
08:00:29 - 27-Aug-25 |
| Unknown* | 0 | $26.28 | SI Trade |
08:00:29 - 27-Aug-25 |
| Unknown* | 0 | $26.035 | SI Trade |
08:00:29 - 27-Aug-25 |
| Sell* | 15 | $26.035 | Uncrossing Trade |
08:00:29 - 27-Aug-25 |
| Unknown* | 0 | $26.18 | SI Trade |
16:10:07 - 26-Aug-25 |
| Unknown* | 0 | $26.29 | SI Trade |
15:18:41 - 26-Aug-25 |
| Buy* | 181 | $26.32 | Automatic Execution |
15:04:03 - 26-Aug-25 |
| Buy* | 39 | $26.355 | Suspected BUY Trade |
14:56:51 - 26-Aug-25 |
| Buy* | 789 | $26.44 | Suspected BUY Trade |
10:52:26 - 26-Aug-25 |
| Unknown* | 0 | $26.44 | SI Trade |
10:44:12 - 26-Aug-25 |
| Sell* | 5 | $26.30 | SI Trade |
10:06:02 - 26-Aug-25 |
| Unknown* | 0 | $26.405 | SI Trade |
09:40:26 - 26-Aug-25 |
| Unknown* | 0 | $25.98 | SI Trade |
08:00:09 - 26-Aug-25 |
| Unknown* | 0 | $26.645 | SI Trade |
08:00:09 - 26-Aug-25 |
| Unknown* | 0 | $26.645 | SI Trade |
08:00:09 - 26-Aug-25 |
| Sell* | 1 | $25.98 | SI Trade |
08:00:09 - 26-Aug-25 |
| Unknown* | 0 | $26.645 | SI Trade |
08:00:09 - 26-Aug-25 |
| Unknown* | 0 | $26.645 | SI Trade |
08:00:09 - 26-Aug-25 |
| Sell* | 1 | $25.98 | SI Trade |
08:00:09 - 26-Aug-25 |
| Unknown* | 0 | $26.645 | SI Trade |
08:00:09 - 26-Aug-25 |
| Buy* | 18 | $26.355 | Suspected BUY Trade |
16:35:10 - 22-Aug-25 |
| Buy* | 2 | $26.29 | SI Trade |
15:54:27 - 22-Aug-25 |
| Buy* | 19 | $26.29 | Automatic Execution |
15:54:27 - 22-Aug-25 |
| Buy* | 93 | $25.62 | Automatic Execution |
13:08:57 - 22-Aug-25 |
| Buy* | 266 | $25.62 | Automatic Execution |
13:08:57 - 22-Aug-25 |
| Buy* | 2 | $25.505 | SI Trade |
09:02:00 - 22-Aug-25 |
| Unknown* | 0 | $25.50 | SI Trade |
08:24:00 - 22-Aug-25 |
| Buy* | 6 | $25.53 | SI Trade |
08:00:17 - 22-Aug-25 |
| Unknown* | 0 | $25.53 | SI Trade |
08:00:17 - 22-Aug-25 |
| Buy* | 3 | $25.53 | SI Trade |
08:00:17 - 22-Aug-25 |
| Buy* | 10 | $25.53 | SI Trade |
08:00:17 - 22-Aug-25 |