| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $24.90 | Automatic Execution |
08:04:08 - 09-May-25 |
| Sell* | 168 | $24.875 | Uncrossing Trade |
16:35:25 - 08-May-25 |
| Buy* | 636 | $24.22 | Automatic Execution |
13:27:24 - 08-May-25 |
| Buy* | 23 | $24.22 | Automatic Execution |
13:26:08 - 08-May-25 |
| Buy* | 35 | $24.22 | Automatic Execution |
13:22:01 - 08-May-25 |
| Buy* | 406 | $24.22 | Automatic Execution |
13:21:54 - 08-May-25 |
| Sell* | 79 | $24.17 | Automatic Execution |
13:21:13 - 08-May-25 |
| Sell* | 921 | $24.165 | Automatic Execution |
13:21:13 - 08-May-25 |
| Buy* | 779 | $24.16 | Automatic Execution |
13:15:00 - 08-May-25 |
| Buy* | 31 | $24.16 | Automatic Execution |
13:14:11 - 08-May-25 |
| Buy* | 190 | $24.16 | Automatic Execution |
13:05:04 - 08-May-25 |
| Unknown* | 0 | $24.085 | SI Trade |
12:31:03 - 08-May-25 |
| Sell* | 39 | $23.94 | Automatic Execution |
08:05:38 - 08-May-25 |
| Sell* | 1 | $23.94 | Automatic Execution |
08:04:12 - 08-May-25 |
| Unknown* | 0 | $23.94 | SI Trade |
15:47:18 - 07-May-25 |
| Sell* | 23 | $23.915 | SI Trade |
15:26:58 - 07-May-25 |
| Buy* | 768 | $24.19 | Automatic Execution |
13:01:53 - 07-May-25 |
| Buy* | 281 | $24.185 | Automatic Execution |
13:01:51 - 07-May-25 |
| Buy* | 116 | $24.19 | Automatic Execution |
13:01:14 - 07-May-25 |
| Buy* | 15 | $24.185 | Automatic Execution |
11:16:44 - 07-May-25 |
| Buy* | 21 | $24.175 | SI Trade |
09:17:37 - 07-May-25 |
| Unknown* | 0 | $24.075 | SI Trade |
14:45:24 - 06-May-25 |
| Buy* | 50 | $24.185 | Automatic Execution |
14:02:10 - 06-May-25 |
| Buy* | 116 | $24.19 | Automatic Execution |
13:51:23 - 06-May-25 |
| Buy* | 1 | $24.185 | Automatic Execution |
13:25:46 - 06-May-25 |
| Unknown* | 0 | $24.15 | SI Trade |
09:59:27 - 06-May-25 |
| Unknown* | 0 | $24.255 | SI Trade |
08:16:47 - 06-May-25 |
| Unknown* | 0 | $24.27 | SI Trade |
08:05:44 - 06-May-25 |
| Unknown* | 0 | $24.31 | SI Trade |
08:05:28 - 06-May-25 |
| Buy* | 5 | $24.285 | SI Trade |
08:05:15 - 06-May-25 |
| Buy* | 3 | $24.335 | Automatic Execution |
08:04:05 - 06-May-25 |
| Unknown* | 0 | $24.31 | SI Trade |
08:01:58 - 06-May-25 |
| Buy* | 2 | $24.705 | SI Trade |
14:01:46 - 02-May-25 |
| Unknown* | 0 | $24.53 | SI Trade |
13:42:42 - 02-May-25 |
| Sell* | 112 | $24.66 | Automatic Execution |
12:59:19 - 02-May-25 |
| Sell* | 50 | $24.66 | Automatic Execution |
12:59:17 - 02-May-25 |
| Buy* | 3 | $24.755 | SI Trade |
10:51:22 - 02-May-25 |
| Sell* | 20 | $24.24 | SI Trade |
08:14:05 - 02-May-25 |
| Unknown* | 0 | $24.29 | SI Trade |
16:00:44 - 01-May-25 |
| Sell* | 40 | $24.29 | Automatic Execution |
16:00:44 - 01-May-25 |
| Buy* | 2 | $24.755 | SI Trade |
12:46:49 - 01-May-25 |
| Buy* | 10 | $24.84 | SI Trade |
08:00:19 - 01-May-25 |
| Unknown* | 165 | $24.545 | SI Trade |
16:49:14 - 30-Apr-25 |
| Unknown* | 165 | $24.545 | OTC Trade |
16:49:14 - 30-Apr-25 |
| Buy* | 165 | $24.545 | Suspected BUY Trade |
16:35:15 - 30-Apr-25 |
| Sell* | 5 | $24.32 | SI Trade |
15:23:25 - 30-Apr-25 |
| Sell* | 5 | $24.315 | SI Trade |
15:21:11 - 30-Apr-25 |
| Sell* | 2 | $24.315 | SI Trade |
15:21:11 - 30-Apr-25 |
| Sell* | 5 | $24.57 | SI Trade |
13:57:26 - 30-Apr-25 |
| Sell* | 4 | $24.58 | SI Trade |
13:54:22 - 30-Apr-25 |
| Buy* | 359 | $24.78 | Automatic Execution |
12:05:48 - 30-Apr-25 |
| Buy* | 2 | $24.815 | SI Trade |
11:28:05 - 30-Apr-25 |
| Unknown* | 0 | $24.81 | SI Trade |
11:03:47 - 30-Apr-25 |
| Unknown* | 0 | $24.825 | SI Trade |
11:02:38 - 30-Apr-25 |
| Unknown* | 0 | $24.81 | SI Trade |
09:51:58 - 30-Apr-25 |
| Unknown* | 0 | $24.805 | SI Trade |
09:48:31 - 30-Apr-25 |
| Unknown* | 0 | $24.80 | SI Trade |
08:36:12 - 30-Apr-25 |
| Buy* | 22 | $24.84 | Automatic Execution |
08:25:56 - 30-Apr-25 |
| Buy* | 1 | $24.85 | SI Trade |
08:21:20 - 30-Apr-25 |
| Buy* | 3 | $24.675 | SI Trade |
14:34:18 - 29-Apr-25 |
| Buy* | 2 | $24.715 | SI Trade |
13:27:04 - 29-Apr-25 |
| Unknown* | 0 | $24.89 | SI Trade |
08:03:59 - 29-Apr-25 |
| Buy* | 11 | $24.515 | Automatic Execution |
11:09:06 - 28-Apr-25 |
| Unknown* | 0 | $24.44 | SI Trade |
09:07:13 - 28-Apr-25 |
| Unknown* | 0 | $24.625 | SI Trade |
08:06:26 - 28-Apr-25 |
| Unknown* | 0 | $24.345 | SI Trade |
13:38:05 - 25-Apr-25 |
| Buy* | 1 | $24.34 | SI Trade |
11:39:08 - 25-Apr-25 |
| Unknown* | 0 | $24.425 | SI Trade |
10:52:45 - 25-Apr-25 |
| Unknown* | 0 | $24.495 | SI Trade |
09:50:18 - 25-Apr-25 |
| Unknown* | 0 | $24.53 | SI Trade |
08:17:15 - 25-Apr-25 |
| Unknown* | 0 | $24.595 | SI Trade |
08:04:31 - 25-Apr-25 |
| Sell* | 59 | $24.245 | Uncrossing Trade |
16:35:14 - 24-Apr-25 |
| Unknown* | 0 | $24.125 | SI Trade |
13:04:06 - 24-Apr-25 |
| Unknown* | 3,000 | $23.9175 | OTC Trade |
09:33:52 - 24-Apr-25 |
| Sell* | 59 | $23.845 | Automatic Execution |
08:06:03 - 24-Apr-25 |
| Unknown* | 0 | $24.095 | SI Trade |
08:03:50 - 24-Apr-25 |
| Buy* | 2 | $24.29 | SI Trade |
15:11:48 - 23-Apr-25 |
| Sell* | 359 | $24.045 | Automatic Execution |
14:24:58 - 23-Apr-25 |
| Sell* | 22 | $24.045 | SI Trade |
14:22:42 - 23-Apr-25 |
| Sell* | 92 | $24.035 | Automatic Execution |
14:22:31 - 23-Apr-25 |
| Sell* | 91 | $24.04 | SI Trade |
14:22:30 - 23-Apr-25 |
| Sell* | 92 | $24.035 | Automatic Execution |
14:22:25 - 23-Apr-25 |
| Sell* | 91 | $24.045 | SI Trade |
14:22:23 - 23-Apr-25 |
| Sell* | 92 | $24.03 | Automatic Execution |
14:22:22 - 23-Apr-25 |
| Sell* | 63 | $24.04 | SI Trade |
14:22:20 - 23-Apr-25 |
| Sell* | 30 | $24.04 | SI Trade |
14:22:20 - 23-Apr-25 |
| Buy* | 43 | $23.995 | Automatic Execution |
11:47:28 - 23-Apr-25 |
| Sell* | 877 | $24.00 | Automatic Execution |
11:47:28 - 23-Apr-25 |
| Sell* | 359 | $24.00 | Automatic Execution |
11:47:28 - 23-Apr-25 |
| Sell* | 484 | $24.015 | Automatic Execution |
11:47:28 - 23-Apr-25 |
| Sell* | 200 | $24.015 | Automatic Execution |
11:47:24 - 23-Apr-25 |
| Sell* | 70 | $23.955 | Automatic Execution |
10:42:48 - 23-Apr-25 |
| Sell* | 70 | $23.955 | SI Trade |
10:42:45 - 23-Apr-25 |
| Sell* | 93 | $23.955 | Automatic Execution |
10:42:45 - 23-Apr-25 |
| Sell* | 61 | $23.955 | SI Trade |
10:42:43 - 23-Apr-25 |
| Sell* | 30 | $23.955 | SI Trade |
10:42:38 - 23-Apr-25 |
| Sell* | 71 | $23.945 | Automatic Execution |
10:41:27 - 23-Apr-25 |
| Sell* | 37 | $23.945 | SI Trade |
10:41:27 - 23-Apr-25 |
| Sell* | 33 | $23.95 | SI Trade |
10:40:22 - 23-Apr-25 |
| Sell* | 61 | $23.95 | SI Trade |
10:40:21 - 23-Apr-25 |
| Sell* | 92 | $23.95 | Automatic Execution |
10:40:21 - 23-Apr-25 |
| Sell* | 30 | $23.95 | SI Trade |
10:40:19 - 23-Apr-25 |
| Buy* | 62 | $23.995 | Automatic Execution |
09:08:11 - 23-Apr-25 |
| Buy* | 300 | $23.965 | Automatic Execution |
08:58:18 - 23-Apr-25 |
| Buy* | 300 | $23.96 | Result of RFQ |
08:58:12 - 23-Apr-25 |
| Buy* | 200 | $23.96 | Automatic Execution |
08:57:26 - 23-Apr-25 |
| Buy* | 250 | $23.96 | Automatic Execution |
08:57:12 - 23-Apr-25 |
| Buy* | 260 | $23.945 | Automatic Execution |
08:55:32 - 23-Apr-25 |
| Buy* | 1,372 | $23.93885 | Suspected BUY Trade |
08:50:22 - 23-Apr-25 |
| Unknown* | 0 | $24.00 | SI Trade |
08:08:46 - 23-Apr-25 |
| Buy* | 5 | $23.275 | SI Trade |
15:29:39 - 22-Apr-25 |
| Unknown* | 0 | $23.195 | SI Trade |
13:14:25 - 22-Apr-25 |
| Sell* | 10 | $22.89 | SI Trade |
13:01:04 - 22-Apr-25 |
| Unknown* | 0 | $23.23 | SI Trade |
11:18:45 - 22-Apr-25 |
| Unknown* | 0 | $23.18 | SI Trade |
09:26:16 - 22-Apr-25 |
| Unknown* | 0 | $23.275 | SI Trade |
09:00:48 - 22-Apr-25 |
| Unknown* | 0 | $23.435 | SI Trade |
08:06:59 - 22-Apr-25 |
| Unknown* | 0 | $23.435 | SI Trade |
08:06:59 - 22-Apr-25 |
| Unknown* | 0 | $23.42 | SI Trade |
08:05:28 - 22-Apr-25 |
| Buy* | 1 | $23.51 | SI Trade |
08:00:12 - 22-Apr-25 |
| Unknown* | 0 | $22.66 | SI Trade |
16:05:37 - 17-Apr-25 |
| Unknown* | 0 | $22.66 | SI Trade |
15:43:08 - 17-Apr-25 |
| Sell* | 4,100 | $22.545 | Automatic Execution |
13:34:03 - 17-Apr-25 |
| Buy* | 7 | $22.805 | SI Trade |
09:23:28 - 17-Apr-25 |
| Unknown* | 0 | $22.78 | SI Trade |
08:09:50 - 17-Apr-25 |
| Unknown* | 0 | $22.895 | SI Trade |
08:02:14 - 17-Apr-25 |
| Sell* | 50 | $22.615 | Automatic Execution |
15:55:48 - 16-Apr-25 |
| Unknown* | 0 | $23.06 | SI Trade |
08:29:05 - 15-Apr-25 |
| Sell* | 2 | $22.78 | SI Trade |
15:41:18 - 14-Apr-25 |
| Buy* | 2 | $22.985 | SI Trade |
15:05:18 - 14-Apr-25 |
| Sell* | 3,075 | $22.80 | Automatic Execution |
14:23:50 - 14-Apr-25 |
| Unknown* | 0 | $22.965 | SI Trade |
08:49:19 - 14-Apr-25 |
| Unknown* | 0 | $23.015 | SI Trade |
08:04:07 - 14-Apr-25 |
| Buy* | 1 | $22.49 | Automatic Execution |
11:48:10 - 11-Apr-25 |
| Buy* | 5 | $22.36 | SI Trade |
10:02:40 - 11-Apr-25 |
| Unknown* | 0 | $22.21 | SI Trade |
09:37:09 - 11-Apr-25 |
| Unknown* | 0 | $22.23 | SI Trade |
09:33:46 - 11-Apr-25 |
| Buy* | 2 | $22.405 | SI Trade |
08:24:13 - 11-Apr-25 |
| Unknown* | 0 | $22.365 | SI Trade |
08:21:53 - 11-Apr-25 |
| Buy* | 317 | $22.28 | Automatic Execution |
10:10:22 - 10-Apr-25 |
| Unknown* | 0 | $22.545 | SI Trade |
08:50:23 - 10-Apr-25 |
| Unknown* | 0 | $22.99 | SI Trade |
08:05:31 - 10-Apr-25 |
| Unknown* | 0 | $22.995 | SI Trade |
08:05:26 - 10-Apr-25 |
| Buy* | 27 | $22.995 | SI Trade |
08:05:26 - 10-Apr-25 |
| Buy* | 126 | $23.00 | Automatic Execution |
08:05:26 - 10-Apr-25 |
| Buy* | 5 | $21.22 | SI Trade |
16:23:04 - 09-Apr-25 |
| Buy* | 1 | $21.305 | SI Trade |
15:13:15 - 09-Apr-25 |
| Unknown* | 0 | $20.89 | SI Trade |
13:44:52 - 09-Apr-25 |
| Unknown* | 0 | $21.275 | SI Trade |
12:13:53 - 09-Apr-25 |
| Unknown* | 0 | $21.225 | SI Trade |
12:02:47 - 09-Apr-25 |
| Buy* | 42 | $21.22 | SI Trade |
12:02:43 - 09-Apr-25 |
| Sell* | 500 | $21.20 | Automatic Execution |
12:02:40 - 09-Apr-25 |
| Unknown* | 0 | $21.685 | SI Trade |
11:55:09 - 09-Apr-25 |
| Unknown* | 0 | $21.635 | SI Trade |
10:26:59 - 09-Apr-25 |
| Unknown* | 0 | $21.34 | SI Trade |
08:18:34 - 09-Apr-25 |
| Buy* | 3 | $21.82 | SI Trade |
16:27:12 - 08-Apr-25 |
| Buy* | 1 | $21.855 | SI Trade |
16:21:45 - 08-Apr-25 |
| Buy* | 3 | $22.11 | SI Trade |
15:49:45 - 08-Apr-25 |
| Buy* | 8 | $22.35 | SI Trade |
15:14:37 - 08-Apr-25 |
| Buy* | 3 | $22.30 | SI Trade |
13:58:41 - 08-Apr-25 |
| Buy* | 50 | $22.26 | Automatic Execution |
13:41:24 - 08-Apr-25 |
| Unknown* | 0 | $22.10 | SI Trade |
13:37:00 - 08-Apr-25 |
| Buy* | 1 | $22.25 | SI Trade |
13:36:51 - 08-Apr-25 |
| Sell* | 485 | $22.26 | Automatic Execution |
08:00:19 - 08-Apr-25 |
| Sell* | 1,025 | $22.25 | Automatic Execution |
08:00:16 - 08-Apr-25 |
| Buy* | 13 | $22.695 | SI Trade |
08:00:02 - 08-Apr-25 |
| Buy* | 2 | $22.175 | Automatic Execution |
11:44:15 - 07-Apr-25 |
| Buy* | 50 | $21.995 | SI Trade |
11:28:06 - 07-Apr-25 |
| Buy* | 4 | $21.645 | SI Trade |
10:16:53 - 07-Apr-25 |
| Sell* | 189 | $21.485 | Automatic Execution |
10:15:09 - 07-Apr-25 |
| Buy* | 23 | $21.735 | SI Trade |
09:52:09 - 07-Apr-25 |
| Buy* | 21 | $21.67 | SI Trade |
09:33:42 - 07-Apr-25 |
| Buy* | 21 | $21.655 | SI Trade |
09:33:09 - 07-Apr-25 |
| Sell* | 88 | $21.21 | SI Trade |
08:48:54 - 07-Apr-25 |
| Sell* | 159 | $21.21 | SI Trade |
08:48:54 - 07-Apr-25 |
| Buy* | 401 | $21.595 | Automatic Execution |
08:23:01 - 07-Apr-25 |
| Buy* | 1 | $21.64 | SI Trade |
08:14:00 - 07-Apr-25 |
| Unknown* | 0 | $21.555 | SI Trade |
08:11:18 - 07-Apr-25 |
| Buy* | 11 | $21.555 | SI Trade |
08:11:18 - 07-Apr-25 |
| Buy* | 14 | $21.555 | SI Trade |
08:11:18 - 07-Apr-25 |
| Unknown* | 0 | $21.555 | SI Trade |
08:11:18 - 07-Apr-25 |
| Buy* | 1 | $21.555 | SI Trade |
08:11:18 - 07-Apr-25 |
| Buy* | 5,026 | $21.555 | Suspected BUY Trade |
08:11:17 - 07-Apr-25 |
| Sell* | 515 | $22.775 | Automatic Execution |
16:28:55 - 04-Apr-25 |
| Buy* | 5 | $23.13 | SI Trade |
16:16:06 - 04-Apr-25 |
| Buy* | 4 | $23.00 | SI Trade |
16:14:47 - 04-Apr-25 |
| Buy* | 1 | $22.995 | SI Trade |
16:07:35 - 04-Apr-25 |
| Buy* | 1 | $22.995 | SI Trade |
16:07:35 - 04-Apr-25 |
| Unknown* | 0 | $23.05 | SI Trade |
14:42:44 - 04-Apr-25 |
| Sell* | 4,100 | $23.885 | Automatic Execution |
11:11:48 - 04-Apr-25 |
| Unknown* | 0 | $23.97 | SI Trade |
10:53:08 - 04-Apr-25 |
| Buy* | 10 | $24.215 | Automatic Execution |
08:04:21 - 04-Apr-25 |
| Buy* | 5 | $24.24 | SI Trade |
08:03:44 - 04-Apr-25 |
| Unknown* | 0 | $24.61 | SI Trade |
15:44:42 - 03-Apr-25 |
| Unknown* | 0 | $24.535 | SI Trade |
14:33:23 - 03-Apr-25 |
| Sell* | 359 | $24.135 | Automatic Execution |
13:51:34 - 03-Apr-25 |
| Unknown* | 0 | $24.175 | SI Trade |
13:46:49 - 03-Apr-25 |
| Buy* | 55 | $24.385 | SI Trade |
13:18:09 - 03-Apr-25 |
| Buy* | 79 | $24.385 | Automatic Execution |
13:18:04 - 03-Apr-25 |
| Buy* | 9 | $24.385 | SI Trade |
13:18:03 - 03-Apr-25 |