| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $39.595 | SI Trade |
08:38:33 - 13-Apr-26 |
| Unknown* | 0 | $39.575 | SI Trade |
08:34:53 - 13-Apr-26 |
| Buy* | 13 | $39.575 | Automatic Execution |
08:30:37 - 13-Apr-26 |
| Buy* | 10 | $39.575 | Automatic Execution |
08:22:52 - 13-Apr-26 |
| Buy* | 16 | $39.575 | Automatic Execution |
08:21:52 - 13-Apr-26 |
| Buy* | 8 | $39.575 | SI Trade |
08:21:43 - 13-Apr-26 |
| Buy* | 10 | $39.56 | Automatic Execution |
08:12:51 - 13-Apr-26 |
| Buy* | 5 | $39.725 | SI Trade |
08:08:11 - 13-Apr-26 |
| Sell* | 212 | $39.545 | Automatic Execution |
08:08:11 - 13-Apr-26 |
| Sell* | 504 | $39.545 | Automatic Execution |
08:08:11 - 13-Apr-26 |
| Sell* | 296 | $39.55 | Automatic Execution |
08:08:11 - 13-Apr-26 |
| Sell* | 504 | $39.57 | Automatic Execution |
08:08:11 - 13-Apr-26 |
| Sell* | 296 | $39.57 | Automatic Execution |
08:08:11 - 13-Apr-26 |
| Buy* | 108 | $39.59 | Automatic Execution |
08:04:28 - 13-Apr-26 |
| Sell* | 20 | $39.425 | SI Trade |
08:04:10 - 13-Apr-26 |
| Sell* | 1 | $39.645 | SI Trade |
15:33:50 - 10-Apr-26 |
| Unknown* | 0 | $39.85 | SI Trade |
15:24:08 - 10-Apr-26 |
| Unknown* | 0 | $39.835 | SI Trade |
15:23:13 - 10-Apr-26 |
| Buy* | 140 | $39.7733 | Result of RFQ |
15:14:12 - 10-Apr-26 |
| Unknown* | 0 | $39.585 | SI Trade |
15:12:12 - 10-Apr-26 |
| Unknown* | 0 | $39.585 | SI Trade |
15:11:50 - 10-Apr-26 |
| Sell* | 11 | $39.615 | SI Trade |
15:09:32 - 10-Apr-26 |
| Unknown* | 0 | $39.52 | SI Trade |
14:50:39 - 10-Apr-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
14:48:25 - 10-Apr-26 |
| Unknown* | 0 | $39.475 | SI Trade |
14:43:53 - 10-Apr-26 |
| Sell* | 13 | $39.515 | Result of RFQ |
14:41:58 - 10-Apr-26 |
| Buy* | 17 | $39.585 | SI Trade |
14:08:00 - 10-Apr-26 |
| Buy* | 17 | $39.585 | SI Trade |
14:07:59 - 10-Apr-26 |
| Buy* | 34 | $39.585 | Automatic Execution |
14:07:59 - 10-Apr-26 |
| Buy* | 305 | $39.595 | Automatic Execution |
14:07:54 - 10-Apr-26 |
| Unknown* | 0 | $39.13 | SI Trade |
13:04:37 - 10-Apr-26 |
| Sell* | 3 | $39.09 | Automatic Execution |
13:00:47 - 10-Apr-26 |
| Sell* | 1 | $39.10 | Automatic Execution |
13:00:47 - 10-Apr-26 |
| Buy* | 70 | $39.105 | Automatic Execution |
11:24:27 - 10-Apr-26 |
| Buy* | 210 | $39.105 | Automatic Execution |
11:19:42 - 10-Apr-26 |
| Buy* | 2 | $39.105 | Automatic Execution |
11:06:19 - 10-Apr-26 |
| Buy* | 1 | $39.105 | Automatic Execution |
11:04:07 - 10-Apr-26 |
| Unknown* | 0 | $39.105 | SI Trade |
10:56:16 - 10-Apr-26 |
| Buy* | 3 | $39.105 | Automatic Execution |
10:53:39 - 10-Apr-26 |
| Buy* | 55 | $39.0935 | Suspected BUY Trade |
10:38:38 - 10-Apr-26 |
| Buy* | 65 | $39.10 | Automatic Execution |
10:35:38 - 10-Apr-26 |
| Buy* | 235 | $39.09 | Automatic Execution |
10:35:38 - 10-Apr-26 |
| Unknown* | 0 | $39.12 | SI Trade |
10:27:29 - 10-Apr-26 |
| Buy* | 240 | $39.095 | Automatic Execution |
10:24:52 - 10-Apr-26 |
| Buy* | 537 | $39.05 | Automatic Execution |
09:37:37 - 10-Apr-26 |
| Buy* | 10 | $39.01 | Automatic Execution |
09:22:03 - 10-Apr-26 |
| Buy* | 4 | $39.01 | Automatic Execution |
09:13:28 - 10-Apr-26 |
| Unknown* | 0 | $38.85 | SI Trade |
08:59:46 - 10-Apr-26 |
| Unknown* | 0 | $39.01 | SI Trade |
08:56:04 - 10-Apr-26 |
| Buy* | 11 | $39.01 | Automatic Execution |
08:56:04 - 10-Apr-26 |
| Buy* | 1 | $39.01 | Automatic Execution |
08:40:23 - 10-Apr-26 |
| Unknown* | 0 | $39.005 | SI Trade |
08:34:58 - 10-Apr-26 |
| Unknown* | 0 | $38.985 | SI Trade |
08:19:02 - 10-Apr-26 |
| Unknown* | 0 | $39.005 | SI Trade |
08:08:47 - 10-Apr-26 |
| Buy* | 1 | $38.895 | SI Trade |
16:27:37 - 09-Apr-26 |
| Unknown* | 0 | $38.91 | SI Trade |
16:24:35 - 09-Apr-26 |
| Sell* | 206 | $38.70 | SI Trade |
16:17:30 - 09-Apr-26 |
| Unknown* | 0 | $38.585 | SI Trade |
15:34:47 - 09-Apr-26 |
| Unknown* | 0 | $38.62 | SI Trade |
15:28:14 - 09-Apr-26 |
| Buy* | 819 | $38.74 | SI Trade |
14:40:57 - 09-Apr-26 |
| Buy* | 3 | $38.72 | SI Trade |
14:40:30 - 09-Apr-26 |
| Unknown* | 0 | $37.95 | SI Trade |
11:38:11 - 09-Apr-26 |
| Unknown* | 0 | $38.08 | SI Trade |
11:18:29 - 09-Apr-26 |
| Buy* | 3 | $38.08 | SI Trade |
11:18:24 - 09-Apr-26 |
| Buy* | 15 | $38.09 | SI Trade |
10:36:47 - 09-Apr-26 |
| Unknown* | 0 | $38.08 | SI Trade |
10:19:45 - 09-Apr-26 |
| Buy* | 119 | $38.06925 | Suspected BUY Trade |
09:53:25 - 09-Apr-26 |
| Unknown* | 0 | $38.05 | SI Trade |
09:23:43 - 09-Apr-26 |
| Unknown* | 0 | $38.11 | SI Trade |
09:14:22 - 09-Apr-26 |
| Unknown* | 0 | $37.94 | SI Trade |
09:10:24 - 09-Apr-26 |
| Unknown* | 0 | $38.105 | SI Trade |
08:39:16 - 09-Apr-26 |
| Sell* | 27 | $37.89 | SI Trade |
08:35:27 - 09-Apr-26 |
| Unknown* | 0 | $38.055 | SI Trade |
08:24:47 - 09-Apr-26 |
| Unknown* | 0 | $38.065 | SI Trade |
08:22:35 - 09-Apr-26 |
| Unknown* | 0 | $38.065 | SI Trade |
08:22:35 - 09-Apr-26 |
| Buy* | 1 | $38.165 | SI Trade |
08:13:26 - 09-Apr-26 |
| Sell* | 50 | $37.90 | Automatic Execution |
15:53:44 - 08-Apr-26 |
| Buy* | 15 | $37.975 | Automatic Execution |
15:45:16 - 08-Apr-26 |
| Buy* | 1 | $38.055 | SI Trade |
15:25:13 - 08-Apr-26 |
| Buy* | 20 | $38.11 | Automatic Execution |
15:20:37 - 08-Apr-26 |
| Sell* | 10 | $38.27 | SI Trade |
14:28:59 - 08-Apr-26 |
| Unknown* | 0 | $38.585 | SI Trade |
14:11:06 - 08-Apr-26 |
| Sell* | 58 | $38.25 | Automatic Execution |
14:09:49 - 08-Apr-26 |
| Unknown* | 0 | $38.265 | SI Trade |
13:52:22 - 08-Apr-26 |
| Unknown* | 0 | $38.17 | SI Trade |
13:42:16 - 08-Apr-26 |
| Unknown* | 0 | $38.075 | SI Trade |
13:07:39 - 08-Apr-26 |
| Unknown* | 0 | $38.265 | SI Trade |
12:58:53 - 08-Apr-26 |
| Buy* | 34 | $38.275 | Suspected BUY Trade |
12:55:25 - 08-Apr-26 |
| Buy* | 1 | $38.305 | Automatic Execution |
12:51:18 - 08-Apr-26 |
| Buy* | 130 | $38.305 | Automatic Execution |
12:51:01 - 08-Apr-26 |
| Unknown* | 0 | $38.26 | SI Trade |
12:42:43 - 08-Apr-26 |
| Unknown* | 0 | $38.04 | SI Trade |
12:41:35 - 08-Apr-26 |
| Unknown* | 0 | $38.04 | SI Trade |
12:41:35 - 08-Apr-26 |
| Unknown* | 0 | $38.035 | SI Trade |
12:41:18 - 08-Apr-26 |
| Buy* | 1,045 | $38.2079 | Suspected BUY Trade |
12:33:33 - 08-Apr-26 |
| Unknown* | 0 | $38.14 | SI Trade |
12:09:47 - 08-Apr-26 |
| Unknown* | 0 | $38.165 | SI Trade |
11:56:18 - 08-Apr-26 |
| Sell* | 5 | $38.005 | SI Trade |
11:09:01 - 08-Apr-26 |
| Sell* | 2,327 | $37.86 | Negotiated Trade |
10:18:21 - 08-Apr-26 |
| Sell* | 1 | $37.84 | Automatic Execution |
10:07:27 - 08-Apr-26 |
| Buy* | 3 | $38.235 | SI Trade |
10:02:53 - 08-Apr-26 |
| Sell* | 44 | $37.805 | SI Trade |
09:51:14 - 08-Apr-26 |
| Unknown* | 0 | $38.19 | SI Trade |
09:49:44 - 08-Apr-26 |
| Unknown* | 0 | $38.18 | SI Trade |
09:47:37 - 08-Apr-26 |
| Buy* | 18 | $38.10 | Automatic Execution |
09:45:17 - 08-Apr-26 |
| Unknown* | 0 | $38.105 | SI Trade |
09:35:40 - 08-Apr-26 |
| Sell* | 64 | $37.675 | Automatic Execution |
09:26:17 - 08-Apr-26 |
| Sell* | 72 | $37.68 | Automatic Execution |
09:26:17 - 08-Apr-26 |
| Sell* | 2 | $37.675 | Automatic Execution |
09:26:17 - 08-Apr-26 |
| Sell* | 37 | $37.805 | Automatic Execution |
09:26:17 - 08-Apr-26 |
| Sell* | 269 | $37.805 | Automatic Execution |
09:25:52 - 08-Apr-26 |
| Unknown* | 0 | $37.88 | SI Trade |
08:41:40 - 08-Apr-26 |
| Sell* | 7 | $37.43 | SI Trade |
08:28:20 - 08-Apr-26 |
| Buy* | 7 | $38.175 | SI Trade |
08:26:57 - 08-Apr-26 |
| Unknown* | 0 | $38.00 | SI Trade |
08:17:44 - 08-Apr-26 |
| Unknown* | 0 | $37.88 | SI Trade |
08:15:43 - 08-Apr-26 |
| Buy* | 35 | $37.98 | SI Trade |
08:15:42 - 08-Apr-26 |
| Buy* | 36 | $37.89 | Automatic Execution |
08:15:42 - 08-Apr-26 |
| Unknown* | 0 | $37.99 | SI Trade |
08:15:04 - 08-Apr-26 |
| Sell* | 41 | $37.6712 | Negotiated Trade |
08:10:25 - 08-Apr-26 |
| Sell* | 30 | $37.66 | Automatic Execution |
08:07:58 - 08-Apr-26 |
| Sell* | 307 | $37.665 | Automatic Execution |
08:07:58 - 08-Apr-26 |
| Sell* | 307 | $37.67 | Automatic Execution |
08:07:33 - 08-Apr-26 |
| Buy* | 10 | $38.05 | SI Trade |
08:07:09 - 08-Apr-26 |
| Unknown* | 0 | $38.05 | SI Trade |
08:07:09 - 08-Apr-26 |
| Buy* | 17 | $38.045 | SI Trade |
08:05:37 - 08-Apr-26 |
| Buy* | 35 | $38.045 | Suspected BUY Trade |
08:05:37 - 08-Apr-26 |
| Sell* | 8 | $37.67 | SI Trade |
08:05:37 - 08-Apr-26 |
| Unknown* | 0 | $38.045 | SI Trade |
08:05:37 - 08-Apr-26 |
| Unknown* | 0 | $38.045 | SI Trade |
08:05:37 - 08-Apr-26 |
| Buy* | 7 | $38.045 | SI Trade |
08:05:37 - 08-Apr-26 |
| Sell* | 376 | $36.63 | Automatic Execution |
16:29:15 - 07-Apr-26 |
| Sell* | 142 | $36.63 | Automatic Execution |
16:29:15 - 07-Apr-26 |
| Sell* | 304 | $36.725 | Automatic Execution |
16:28:55 - 07-Apr-26 |
| Sell* | 274 | $36.74 | Automatic Execution |
16:28:46 - 07-Apr-26 |
| Buy* | 1 | $36.765 | SI Trade |
16:23:48 - 07-Apr-26 |
| Unknown* | 0 | $36.765 | SI Trade |
15:54:27 - 07-Apr-26 |
| Sell* | 104 | $36.735 | Automatic Execution |
15:54:26 - 07-Apr-26 |
| Unknown* | 0 | $36.44 | SI Trade |
15:09:35 - 07-Apr-26 |
| Unknown* | 0 | $36.955 | SI Trade |
14:30:44 - 07-Apr-26 |
| Sell* | 9 | $36.82 | Automatic Execution |
13:48:32 - 07-Apr-26 |
| Buy* | 2 | $36.915 | SI Trade |
13:42:50 - 07-Apr-26 |
| Sell* | 11 | $36.91 | Automatic Execution |
13:12:42 - 07-Apr-26 |
| Buy* | 4 | $37.155 | Automatic Execution |
13:04:33 - 07-Apr-26 |
| Unknown* | 0 | $37.215 | SI Trade |
11:40:42 - 07-Apr-26 |
| Buy* | 2 | $37.22 | SI Trade |
11:38:50 - 07-Apr-26 |
| Sell* | 5 | $37.165 | Automatic Execution |
11:32:18 - 07-Apr-26 |
| Sell* | 15 | $37.165 | Automatic Execution |
11:30:01 - 07-Apr-26 |
| Sell* | 19 | $37.165 | SI Trade |
11:29:59 - 07-Apr-26 |
| Sell* | 9 | $37.165 | SI Trade |
11:29:56 - 07-Apr-26 |
| Unknown* | 0 | $37.295 | SI Trade |
11:29:55 - 07-Apr-26 |
| Sell* | 9 | $37.165 | SI Trade |
11:29:55 - 07-Apr-26 |
| Sell* | 9 | $37.165 | SI Trade |
11:29:46 - 07-Apr-26 |
| Sell* | 9 | $37.165 | Automatic Execution |
11:29:46 - 07-Apr-26 |
| Sell* | 9 | $37.165 | SI Trade |
11:29:43 - 07-Apr-26 |
| Sell* | 9 | $37.165 | Automatic Execution |
11:29:43 - 07-Apr-26 |
| Sell* | 11 | $37.165 | SI Trade |
11:29:41 - 07-Apr-26 |
| Sell* | 11 | $37.185 | SI Trade |
11:25:12 - 07-Apr-26 |
| Sell* | 4 | $37.20 | Automatic Execution |
11:09:31 - 07-Apr-26 |
| Buy* | 1 | $37.30 | SI Trade |
09:33:26 - 07-Apr-26 |
| Unknown* | 0 | $37.27 | SI Trade |
09:31:14 - 07-Apr-26 |
| Buy* | 2 | $37.13 | SI Trade |
09:05:43 - 07-Apr-26 |
| Buy* | 66 | $37.055 | Automatic Execution |
08:59:08 - 07-Apr-26 |
| Buy* | 7 | $37.075 | SI Trade |
08:27:29 - 07-Apr-26 |
| Unknown* | 0 | $37.085 | SI Trade |
08:21:49 - 07-Apr-26 |
| Buy* | 10 | $37.095 | Automatic Execution |
08:16:30 - 07-Apr-26 |
| Buy* | 3 | $37.095 | Automatic Execution |
08:16:10 - 07-Apr-26 |
| Sell* | 325 | $37.10 | Automatic Execution |
08:08:33 - 07-Apr-26 |
| Sell* | 43 | $37.115 | Automatic Execution |
08:07:01 - 07-Apr-26 |
| Sell* | 43 | $37.115 | Automatic Execution |
08:07:01 - 07-Apr-26 |
| Sell* | 46 | $37.115 | Automatic Execution |
08:06:58 - 07-Apr-26 |
| Sell* | 46 | $37.115 | Automatic Execution |
08:06:58 - 07-Apr-26 |
| Sell* | 48 | $37.115 | Automatic Execution |
08:06:57 - 07-Apr-26 |
| Sell* | 50 | $37.115 | Automatic Execution |
08:06:57 - 07-Apr-26 |
| Buy* | 3 | $37.23 | SI Trade |
08:04:23 - 07-Apr-26 |
| Sell* | 440 | $37.135 | Automatic Execution |
08:04:19 - 07-Apr-26 |
| Unknown* | 0 | $37.155 | SI Trade |
08:02:47 - 07-Apr-26 |
| Sell* | 13 | $36.98 | SI Trade |
16:24:25 - 02-Apr-26 |
| Unknown* | 0 | $37.32 | SI Trade |
16:17:24 - 02-Apr-26 |
| Sell* | 12 | $36.53 | SI Trade |
14:49:17 - 02-Apr-26 |
| Buy* | 1 | $36.61 | SI Trade |
14:45:31 - 02-Apr-26 |
| Unknown* | 0 | $36.395 | SI Trade |
14:12:23 - 02-Apr-26 |
| Unknown* | 0 | $36.53 | SI Trade |
13:56:31 - 02-Apr-26 |
| Sell* | 190 | $36.59 | Automatic Execution |
12:58:55 - 02-Apr-26 |
| Unknown* | 0 | $36.585 | SI Trade |
11:31:09 - 02-Apr-26 |
| Sell* | 32 | $36.585 | Automatic Execution |
11:31:09 - 02-Apr-26 |
| Unknown* | 0 | $36.71 | SI Trade |
11:28:27 - 02-Apr-26 |
| Buy* | 1 | $36.695 | SI Trade |
11:27:46 - 02-Apr-26 |
| Sell* | 1 | $36.565 | SI Trade |
11:25:02 - 02-Apr-26 |
| Unknown* | 0 | $36.625 | SI Trade |
10:19:02 - 02-Apr-26 |
| Buy* | 28 | $36.74675 | Suspected BUY Trade |
09:29:56 - 02-Apr-26 |
| Sell* | 54 | $36.62 | Automatic Execution |
09:27:07 - 02-Apr-26 |
| Sell* | 50 | $36.615 | SI Trade |
09:27:04 - 02-Apr-26 |
| Buy* | 10 | $36.7434 | Result of RFQ |
09:20:11 - 02-Apr-26 |
| Unknown* | 0 | $36.66 | SI Trade |
08:47:35 - 02-Apr-26 |
| Unknown* | 0 | $36.64 | SI Trade |
08:47:12 - 02-Apr-26 |
| Buy* | 4 | $36.64 | Automatic Execution |
08:47:12 - 02-Apr-26 |
| Buy* | 4 | $36.66 | SI Trade |
08:47:11 - 02-Apr-26 |
| Buy* | 1 | $36.625 | SI Trade |
08:36:09 - 02-Apr-26 |
| Sell* | 6 | $36.505 | SI Trade |
08:28:17 - 02-Apr-26 |