| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $34.20 | SI Trade |
16:27:00 - 13-Mar-26 |
| Unknown* | 0 | $34.43 | SI Trade |
16:09:50 - 13-Mar-26 |
| Sell* | 3 | $34.26 | SI Trade |
15:47:18 - 13-Mar-26 |
| Buy* | 3 | $34.49 | SI Trade |
15:40:19 - 13-Mar-26 |
| Unknown* | 0 | $34.49 | SI Trade |
15:35:43 - 13-Mar-26 |
| Sell* | 2 | $34.60 | SI Trade |
15:09:43 - 13-Mar-26 |
| Unknown* | 0 | $34.69 | SI Trade |
15:03:14 - 13-Mar-26 |
| Buy* | 1 | $35.135 | SI Trade |
14:02:51 - 13-Mar-26 |
| Buy* | 208 | $34.905 | Automatic Execution |
12:45:09 - 13-Mar-26 |
| Buy* | 322 | $34.905 | Automatic Execution |
12:45:09 - 13-Mar-26 |
| Buy* | 322 | $34.905 | Automatic Execution |
12:45:09 - 13-Mar-26 |
| Unknown* | 0 | $34.785 | SI Trade |
12:02:32 - 13-Mar-26 |
| Unknown* | 0 | $34.755 | SI Trade |
11:53:22 - 13-Mar-26 |
| Buy* | 61 | $34.734 | Suspected BUY Trade |
11:41:41 - 13-Mar-26 |
| Unknown* | 0 | $34.665 | SI Trade |
09:21:31 - 13-Mar-26 |
| Buy* | 7 | $34.63 | SI Trade |
09:12:11 - 13-Mar-26 |
| Buy* | 3 | $34.61 | SI Trade |
08:54:39 - 13-Mar-26 |
| Unknown* | 0 | $34.585 | SI Trade |
08:50:25 - 13-Mar-26 |
| Buy* | 2 | $34.57 | SI Trade |
08:42:37 - 13-Mar-26 |
| Unknown* | 0 | $34.49 | SI Trade |
08:15:21 - 13-Mar-26 |
| Buy* | 4 | $34.53 | SI Trade |
08:00:27 - 13-Mar-26 |
| Buy* | 38 | $34.535 | Suspected BUY Trade |
08:00:27 - 13-Mar-26 |
| Buy* | 3 | $35.075 | SI Trade |
16:26:13 - 12-Mar-26 |
| Unknown* | 0 | $35.11 | SI Trade |
16:25:49 - 12-Mar-26 |
| Sell* | 2 | $34.895 | SI Trade |
16:16:31 - 12-Mar-26 |
| Unknown* | 0 | $34.98 | SI Trade |
15:53:52 - 12-Mar-26 |
| Unknown* | 0 | $34.855 | SI Trade |
15:39:43 - 12-Mar-26 |
| Unknown* | 0 | $34.915 | SI Trade |
15:35:40 - 12-Mar-26 |
| Sell* | 6 | $34.715 | Automatic Execution |
15:26:00 - 12-Mar-26 |
| Sell* | 5 | $34.715 | SI Trade |
15:25:59 - 12-Mar-26 |
| Sell* | 5 | $34.705 | SI Trade |
15:25:59 - 12-Mar-26 |
| Sell* | 6 | $34.705 | Automatic Execution |
15:25:59 - 12-Mar-26 |
| Sell* | 6 | $34.70 | SI Trade |
15:25:58 - 12-Mar-26 |
| Sell* | 6 | $34.70 | Automatic Execution |
15:25:58 - 12-Mar-26 |
| Sell* | 7 | $34.70 | SI Trade |
15:25:57 - 12-Mar-26 |
| Sell* | 6 | $34.70 | Automatic Execution |
15:25:57 - 12-Mar-26 |
| Sell* | 55 | $34.71 | SI Trade |
15:05:23 - 12-Mar-26 |
| Buy* | 1 | $34.985 | SI Trade |
14:33:50 - 12-Mar-26 |
| Unknown* | 0 | $35.055 | SI Trade |
14:20:34 - 12-Mar-26 |
| Unknown* | 0 | $35.055 | SI Trade |
14:20:13 - 12-Mar-26 |
| Unknown* | 0 | $34.92 | SI Trade |
14:20:01 - 12-Mar-26 |
| Buy* | 289 | $35.045 | Automatic Execution |
13:42:56 - 12-Mar-26 |
| Unknown* | 0 | $35.12 | SI Trade |
13:42:06 - 12-Mar-26 |
| Unknown* | 0 | $35.67 | SI Trade |
12:52:48 - 12-Mar-26 |
| Unknown* | 0 | $35.79 | SI Trade |
12:48:05 - 12-Mar-26 |
| Sell* | 3 | $35.665 | SI Trade |
12:12:15 - 12-Mar-26 |
| Unknown* | 0 | $35.90 | SI Trade |
12:05:00 - 12-Mar-26 |
| Sell* | 25 | $35.90 | Automatic Execution |
12:04:55 - 12-Mar-26 |
| Sell* | 2 | $36.03 | Automatic Execution |
12:01:02 - 12-Mar-26 |
| Buy* | 160 | $36.075 | Automatic Execution |
10:50:54 - 12-Mar-26 |
| Buy* | 18 | $36.075 | Automatic Execution |
10:46:51 - 12-Mar-26 |
| Unknown* | 0 | $36.10 | SI Trade |
10:14:25 - 12-Mar-26 |
| Buy* | 853 | $36.00 | Automatic Execution |
09:53:59 - 12-Mar-26 |
| Buy* | 581 | $36.00 | Automatic Execution |
09:53:59 - 12-Mar-26 |
| Buy* | 581 | $36.00 | Automatic Execution |
09:53:59 - 12-Mar-26 |
| Buy* | 254 | $36.00 | Automatic Execution |
09:52:06 - 12-Mar-26 |
| Buy* | 254 | $36.00 | Automatic Execution |
09:52:06 - 12-Mar-26 |
| Buy* | 568 | $36.00 | Automatic Execution |
09:52:05 - 12-Mar-26 |
| Buy* | 568 | $36.00 | Automatic Execution |
09:52:05 - 12-Mar-26 |
| Buy* | 211 | $36.00 | Automatic Execution |
09:49:58 - 12-Mar-26 |
| Sell* | 391 | $36.005 | Automatic Execution |
09:49:58 - 12-Mar-26 |
| Sell* | 5,270 | $35.955 | Negotiated Trade |
09:46:32 - 12-Mar-26 |
| Unknown* | 0 | $35.935 | SI Trade |
09:34:55 - 12-Mar-26 |
| Buy* | 2 | $35.965 | SI Trade |
09:23:05 - 12-Mar-26 |
| Unknown* | 0 | $35.925 | SI Trade |
09:23:05 - 12-Mar-26 |
| Buy* | 5 | $35.995 | Automatic Execution |
09:09:41 - 12-Mar-26 |
| Unknown* | 0 | $36.01 | SI Trade |
09:07:30 - 12-Mar-26 |
| Sell* | 1 | $35.94 | SI Trade |
08:53:01 - 12-Mar-26 |
| Buy* | 1 | $35.985 | SI Trade |
08:23:35 - 12-Mar-26 |
| Unknown* | 0 | $36.04 | SI Trade |
08:15:49 - 12-Mar-26 |
| Unknown* | 0 | $36.04 | SI Trade |
08:15:49 - 12-Mar-26 |
| Unknown* | 0 | $35.93 | SI Trade |
08:13:14 - 12-Mar-26 |
| Buy* | 1 | $36.02 | SI Trade |
08:10:19 - 12-Mar-26 |
| Unknown* | 0 | $36.01 | SI Trade |
08:07:34 - 12-Mar-26 |
| Sell* | 2 | $35.915 | SI Trade |
08:06:33 - 12-Mar-26 |
| Buy* | 1 | $36.02 | Automatic Execution |
08:04:21 - 12-Mar-26 |
| Unknown* | 0 | $36.055 | SI Trade |
08:01:25 - 12-Mar-26 |
| Buy* | 385 | $36.00 | Automatic Execution |
08:01:25 - 12-Mar-26 |
| Buy* | 20 | $36.23 | Suspected BUY Trade |
16:35:26 - 11-Mar-26 |
| Buy* | 2 | $35.98 | SI Trade |
16:19:10 - 11-Mar-26 |
| Unknown* | 0 | $36.265 | SI Trade |
15:26:16 - 11-Mar-26 |
| Buy* | 26 | $36.30 | SI Trade |
15:17:34 - 11-Mar-26 |
| Buy* | 14 | $36.31 | SI Trade |
15:17:34 - 11-Mar-26 |
| Buy* | 35 | $36.31 | Automatic Execution |
15:17:34 - 11-Mar-26 |
| Buy* | 32 | $36.545 | SI Trade |
14:21:16 - 11-Mar-26 |
| Unknown* | 0 | $36.42 | SI Trade |
14:01:00 - 11-Mar-26 |
| Unknown* | 0 | $36.135 | SI Trade |
13:30:47 - 11-Mar-26 |
| Buy* | 1 | $36.145 | SI Trade |
13:30:45 - 11-Mar-26 |
| Buy* | 22 | $36.105 | SI Trade |
13:30:30 - 11-Mar-26 |
| Buy* | 197 | $36.11 | Automatic Execution |
13:30:30 - 11-Mar-26 |
| Sell* | 52 | $35.695 | Automatic Execution |
13:08:09 - 11-Mar-26 |
| Sell* | 5 | $35.72 | Automatic Execution |
13:08:09 - 11-Mar-26 |
| Sell* | 63 | $35.72 | SI Trade |
13:08:08 - 11-Mar-26 |
| Buy* | 1 | $36.005 | SI Trade |
12:24:14 - 11-Mar-26 |
| Sell* | 7 | $36.02 | Automatic Execution |
12:10:58 - 11-Mar-26 |
| Unknown* | 0 | $36.09 | SI Trade |
11:42:32 - 11-Mar-26 |
| Unknown* | 0 | $36.04 | SI Trade |
11:13:40 - 11-Mar-26 |
| Unknown* | 0 | $35.975 | SI Trade |
09:58:23 - 11-Mar-26 |
| Sell* | 22 | $35.90 | SI Trade |
09:36:05 - 11-Mar-26 |
| Unknown* | 0 | $35.99 | SI Trade |
09:06:12 - 11-Mar-26 |
| Unknown* | 0 | $36.045 | SI Trade |
08:59:51 - 11-Mar-26 |
| Unknown* | 0 | $36.125 | SI Trade |
08:23:51 - 11-Mar-26 |
| Unknown* | 0 | $36.095 | SI Trade |
08:21:19 - 11-Mar-26 |
| Buy* | 3 | $36.275 | SI Trade |
16:29:32 - 10-Mar-26 |
| Sell* | 710 | $36.185 | Automatic Execution |
16:28:45 - 10-Mar-26 |
| Unknown* | 0 | $36.27 | SI Trade |
16:20:58 - 10-Mar-26 |
| Buy* | 1 | $36.225 | SI Trade |
16:13:11 - 10-Mar-26 |
| Buy* | 3 | $36.235 | SI Trade |
16:13:11 - 10-Mar-26 |
| Buy* | 3 | $36.235 | SI Trade |
16:13:11 - 10-Mar-26 |
| Buy* | 3 | $36.225 | Automatic Execution |
16:13:11 - 10-Mar-26 |
| Buy* | 3 | $36.235 | SI Trade |
16:13:11 - 10-Mar-26 |
| Buy* | 3 | $36.235 | Automatic Execution |
16:13:11 - 10-Mar-26 |
| Buy* | 3 | $36.225 | Automatic Execution |
16:13:11 - 10-Mar-26 |
| Buy* | 3 | $36.225 | SI Trade |
16:13:10 - 10-Mar-26 |
| Buy* | 3 | $36.225 | SI Trade |
16:13:10 - 10-Mar-26 |
| Buy* | 3 | $36.225 | Automatic Execution |
16:13:10 - 10-Mar-26 |
| Buy* | 3 | $36.235 | SI Trade |
16:13:10 - 10-Mar-26 |
| Buy* | 3 | $36.235 | SI Trade |
16:13:09 - 10-Mar-26 |
| Buy* | 2 | $36.245 | SI Trade |
16:13:09 - 10-Mar-26 |
| Buy* | 3 | $36.245 | Automatic Execution |
16:13:09 - 10-Mar-26 |
| Unknown* | 0 | $36.275 | SI Trade |
15:52:14 - 10-Mar-26 |
| Buy* | 1 | $36.33 | SI Trade |
15:43:39 - 10-Mar-26 |
| Buy* | 3 | $36.23 | SI Trade |
15:30:22 - 10-Mar-26 |
| Unknown* | 0 | $36.32 | SI Trade |
15:24:18 - 10-Mar-26 |
| Unknown* | 0 | $36.27 | SI Trade |
15:18:18 - 10-Mar-26 |
| Sell* | 150 | $36.145 | Automatic Execution |
15:16:26 - 10-Mar-26 |
| Unknown* | 0 | $36.26 | SI Trade |
15:15:32 - 10-Mar-26 |
| Unknown* | 0 | $36.115 | SI Trade |
15:14:25 - 10-Mar-26 |
| Buy* | 2 | $36.26 | SI Trade |
15:07:31 - 10-Mar-26 |
| Unknown* | 0 | $36.125 | SI Trade |
15:02:58 - 10-Mar-26 |
| Unknown* | 0 | $36.14 | SI Trade |
15:02:24 - 10-Mar-26 |
| Buy* | 3 | $36.025 | SI Trade |
14:42:33 - 10-Mar-26 |
| Buy* | 1 | $35.92 | SI Trade |
14:37:31 - 10-Mar-26 |
| Unknown* | 0 | $35.75 | SI Trade |
14:34:37 - 10-Mar-26 |
| Buy* | 19 | $35.635 | Automatic Execution |
13:10:43 - 10-Mar-26 |
| Buy* | 304 | $35.63 | Automatic Execution |
13:10:43 - 10-Mar-26 |
| Buy* | 852 | $35.63 | Automatic Execution |
13:10:43 - 10-Mar-26 |
| Unknown* | 0 | $35.585 | SI Trade |
12:14:30 - 10-Mar-26 |
| Unknown* | 0 | $35.595 | SI Trade |
11:40:26 - 10-Mar-26 |
| Unknown* | 0 | $35.62 | SI Trade |
11:30:37 - 10-Mar-26 |
| Unknown* | 0 | $35.69 | SI Trade |
10:40:39 - 10-Mar-26 |
| Unknown* | 0 | $35.62 | SI Trade |
10:25:43 - 10-Mar-26 |
| Buy* | 14 | $35.675 | Result of RFQ |
10:19:27 - 10-Mar-26 |
| Buy* | 10 | $35.715 | Automatic Execution |
10:02:27 - 10-Mar-26 |
| Buy* | 1 | $35.80 | SI Trade |
09:54:25 - 10-Mar-26 |
| Buy* | 4 | $35.825 | SI Trade |
09:31:32 - 10-Mar-26 |
| Buy* | 200 | $35.785 | Automatic Execution |
09:29:22 - 10-Mar-26 |
| Buy* | 2 | $35.795 | Automatic Execution |
09:19:03 - 10-Mar-26 |
| Buy* | 1,460 | $35.81669 | Suspected BUY Trade |
09:14:48 - 10-Mar-26 |
| Unknown* | 0 | $35.79 | SI Trade |
09:12:33 - 10-Mar-26 |
| Unknown* | 0 | $35.705 | SI Trade |
09:00:45 - 10-Mar-26 |
| Buy* | 239 | $35.71 | Automatic Execution |
08:59:32 - 10-Mar-26 |
| Buy* | 387 | $35.705 | Automatic Execution |
08:59:26 - 10-Mar-26 |
| Buy* | 2 | $35.705 | Automatic Execution |
08:59:24 - 10-Mar-26 |
| Unknown* | 0 | $35.755 | SI Trade |
08:56:56 - 10-Mar-26 |
| Unknown* | 0 | $35.765 | SI Trade |
08:55:01 - 10-Mar-26 |
| Buy* | 30 | $35.765 | Automatic Execution |
08:54:09 - 10-Mar-26 |
| Sell* | 6 | $35.78 | Automatic Execution |
08:51:02 - 10-Mar-26 |
| Buy* | 12 | $35.795 | Automatic Execution |
08:50:16 - 10-Mar-26 |
| Buy* | 388 | $35.795 | Automatic Execution |
08:50:16 - 10-Mar-26 |
| Buy* | 21 | $35.79 | Automatic Execution |
08:41:38 - 10-Mar-26 |
| Buy* | 522 | $35.79 | Automatic Execution |
08:39:28 - 10-Mar-26 |
| Unknown* | 0 | $35.825 | SI Trade |
08:39:27 - 10-Mar-26 |
| Unknown* | 0 | $35.78 | SI Trade |
08:31:27 - 10-Mar-26 |
| Unknown* | 0 | $35.78 | SI Trade |
08:31:27 - 10-Mar-26 |
| Unknown* | 0 | $35.78 | SI Trade |
08:31:27 - 10-Mar-26 |
| Unknown* | 0 | $35.795 | SI Trade |
08:28:29 - 10-Mar-26 |
| Buy* | 12 | $35.745 | Automatic Execution |
08:13:14 - 10-Mar-26 |
| Unknown* | 0 | $35.775 | SI Trade |
08:09:54 - 10-Mar-26 |
| Unknown* | 0 | $35.73 | SI Trade |
08:06:29 - 10-Mar-26 |
| Buy* | 1 | $35.73 | Automatic Execution |
08:04:19 - 10-Mar-26 |
| Buy* | 48 | $35.055 | Automatic Execution |
16:28:13 - 09-Mar-26 |
| Buy* | 3 | $35.035 | Result of RFQ |
16:01:29 - 09-Mar-26 |
| Unknown* | 0 | $35.035 | SI Trade |
15:54:46 - 09-Mar-26 |
| Sell* | 2 | $34.855 | SI Trade |
15:19:41 - 09-Mar-26 |
| Buy* | 1 | $34.86 | SI Trade |
15:01:32 - 09-Mar-26 |
| Buy* | 2 | $34.86 | SI Trade |
15:01:31 - 09-Mar-26 |
| Buy* | 2 | $34.86 | Automatic Execution |
15:01:31 - 09-Mar-26 |
| Unknown* | 0 | $34.86 | SI Trade |
15:01:29 - 09-Mar-26 |
| Buy* | 2 | $34.86 | Automatic Execution |
15:01:29 - 09-Mar-26 |
| Unknown* | 0 | $34.86 | SI Trade |
15:01:29 - 09-Mar-26 |
| Buy* | 28 | $34.86 | Automatic Execution |
15:01:27 - 09-Mar-26 |
| Sell* | 9 | $34.68 | SI Trade |
14:39:17 - 09-Mar-26 |
| Unknown* | 0 | $34.775 | SI Trade |
14:35:33 - 09-Mar-26 |
| Unknown* | 0 | $35.10 | SI Trade |
13:30:20 - 09-Mar-26 |
| Unknown* | 0 | $34.64 | SI Trade |
13:02:18 - 09-Mar-26 |
| Sell* | 2 | $34.45 | Automatic Execution |
12:34:42 - 09-Mar-26 |
| Sell* | 698 | $34.45825 | Negotiated Trade |
12:26:17 - 09-Mar-26 |
| Sell* | 249 | $34.40 | Automatic Execution |
12:09:47 - 09-Mar-26 |
| Buy* | 1 | $34.86 | SI Trade |
12:01:14 - 09-Mar-26 |
| Unknown* | 0 | $34.12 | SI Trade |
10:50:25 - 09-Mar-26 |
| Buy* | 2 | $34.12 | SI Trade |
10:50:19 - 09-Mar-26 |
| Buy* | 2 | $34.12 | Automatic Execution |
10:50:19 - 09-Mar-26 |
| Buy* | 2 | $34.13 | SI Trade |
10:50:15 - 09-Mar-26 |
| Buy* | 2 | $34.13 | Automatic Execution |
10:50:15 - 09-Mar-26 |
| Buy* | 1 | $34.13 | SI Trade |
10:50:14 - 09-Mar-26 |
| Buy* | 175 | $34.225 | Automatic Execution |
10:41:59 - 09-Mar-26 |
| Buy* | 11 | $34.185 | SI Trade |
10:30:19 - 09-Mar-26 |
| Sell* | 289 | $34.165 | Automatic Execution |
10:00:22 - 09-Mar-26 |
| Sell* | 359 | $34.11 | Automatic Execution |
09:29:06 - 09-Mar-26 |