| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $29.605 | SI Trade |
16:24:05 - 12-Dec-25 |
| Unknown* | 0 | $29.955 | SI Trade |
14:29:49 - 12-Dec-25 |
| Unknown* | 0 | $29.695 | SI Trade |
11:58:48 - 12-Dec-25 |
| Buy* | 9 | $29.825 | SI Trade |
09:34:29 - 12-Dec-25 |
| Unknown* | 0 | $29.785 | SI Trade |
08:27:19 - 12-Dec-25 |
| Sell* | 1 | $29.77 | SI Trade |
16:26:21 - 11-Dec-25 |
| Buy* | 47 | $29.565 | SI Trade |
13:59:25 - 11-Dec-25 |
| Buy* | 24 | $29.54 | SI Trade |
13:50:15 - 11-Dec-25 |
| Buy* | 24 | $29.56 | SI Trade |
13:43:55 - 11-Dec-25 |
| Buy* | 25 | $29.505 | SI Trade |
13:37:15 - 11-Dec-25 |
| Buy* | 8 | $29.515 | SI Trade |
13:26:05 - 11-Dec-25 |
| Sell* | 359 | $29.465 | Automatic Execution |
13:17:56 - 11-Dec-25 |
| Sell* | 2 | $29.32 | SI Trade |
12:42:24 - 11-Dec-25 |
| Unknown* | 0 | $29.385 | SI Trade |
11:30:21 - 11-Dec-25 |
| Buy* | 1 | $29.34 | SI Trade |
08:10:26 - 11-Dec-25 |
| Buy* | 20 | $29.26 | SI Trade |
14:59:20 - 10-Dec-25 |
| Unknown* | 0 | $29.995 | SI Trade |
13:01:06 - 10-Dec-25 |
| Buy* | 68 | $29.485 | Automatic Execution |
12:01:00 - 10-Dec-25 |
| Unknown* | 0 | $29.44 | SI Trade |
08:16:57 - 10-Dec-25 |
| Unknown* | 0 | $29.44 | SI Trade |
08:15:33 - 10-Dec-25 |
| Buy* | 1 | $29.44 | SI Trade |
08:15:24 - 10-Dec-25 |
| Buy* | 1 | $29.66 | SI Trade |
08:00:00 - 10-Dec-25 |
| Sell* | 1 | $29.00 | SI Trade |
08:00:00 - 10-Dec-25 |
| Buy* | 1 | $29.58 | SI Trade |
16:01:12 - 09-Dec-25 |
| Buy* | 3 | $29.385 | Automatic Execution |
15:17:59 - 09-Dec-25 |
| Buy* | 1 | $29.385 | Automatic Execution |
15:17:58 - 09-Dec-25 |
| Buy* | 2 | $29.34 | SI Trade |
15:03:18 - 09-Dec-25 |
| Sell* | 4 | $28.81 | Result of RFQ |
14:09:31 - 09-Dec-25 |
| Buy* | 4 | $28.995 | SI Trade |
13:23:04 - 09-Dec-25 |
| Sell* | 479 | $29.065 | Automatic Execution |
13:14:16 - 09-Dec-25 |
| Sell* | 5 | $29.05 | Automatic Execution |
13:14:16 - 09-Dec-25 |
| Sell* | 160 | $29.05 | Automatic Execution |
13:14:16 - 09-Dec-25 |
| Sell* | 1 | $29.05 | Automatic Execution |
13:14:16 - 09-Dec-25 |
| Sell* | 193 | $29.05 | Automatic Execution |
13:14:16 - 09-Dec-25 |
| Sell* | 354 | $29.06 | Automatic Execution |
13:14:16 - 09-Dec-25 |
| Buy* | 474 | $29.37 | Automatic Execution |
12:44:26 - 09-Dec-25 |
| Buy* | 359 | $29.36 | Automatic Execution |
12:44:25 - 09-Dec-25 |
| Buy* | 359 | $29.36 | Automatic Execution |
12:43:51 - 09-Dec-25 |
| Unknown* | 0 | $29.485 | SI Trade |
12:35:03 - 09-Dec-25 |
| Sell* | 50 | $29.535 | Automatic Execution |
12:02:38 - 09-Dec-25 |
| Unknown* | 0 | $29.625 | SI Trade |
10:15:05 - 09-Dec-25 |
| Unknown* | 0 | $29.26 | SI Trade |
08:10:00 - 09-Dec-25 |
| Unknown* | 0 | $29.93 | SI Trade |
08:10:00 - 09-Dec-25 |
| Buy* | 268 | $29.32 | Automatic Execution |
15:54:45 - 08-Dec-25 |
| Buy* | 20 | $29.3725 | Suspected BUY Trade |
15:03:16 - 08-Dec-25 |
| Sell* | 10 | $29.35 | Automatic Execution |
15:03:15 - 08-Dec-25 |
| Buy* | 1 | $29.78 | SI Trade |
14:32:49 - 08-Dec-25 |
| Sell* | 359 | $29.405 | Automatic Execution |
12:30:41 - 08-Dec-25 |
| Buy* | 2,496 | $29.681 | Suspected BUY Trade |
12:03:19 - 08-Dec-25 |
| Unknown* | 0 | $29.40 | SI Trade |
11:31:39 - 08-Dec-25 |
| Buy* | 2 | $29.545 | SI Trade |
11:22:03 - 08-Dec-25 |
| Buy* | 1 | $29.585 | SI Trade |
11:05:55 - 08-Dec-25 |
| Unknown* | 0 | $29.47 | SI Trade |
10:29:06 - 08-Dec-25 |
| Sell* | 359 | $29.34 | Automatic Execution |
10:14:58 - 08-Dec-25 |
| Buy* | 13 | $29.395 | SI Trade |
10:06:00 - 08-Dec-25 |
| Buy* | 2 | $29.345 | SI Trade |
09:31:16 - 08-Dec-25 |
| Buy* | 412 | $29.33125 | Suspected BUY Trade |
09:29:33 - 08-Dec-25 |
| Sell* | 476 | $29.31 | Automatic Execution |
09:11:51 - 08-Dec-25 |
| Buy* | 141 | $29.455 | Automatic Execution |
09:00:49 - 08-Dec-25 |
| Buy* | 359 | $29.29 | Automatic Execution |
09:00:49 - 08-Dec-25 |
| Buy* | 50 | $29.465 | Automatic Execution |
08:09:03 - 08-Dec-25 |
| Unknown* | 0 | $29.465 | SI Trade |
08:04:32 - 08-Dec-25 |
| Sell* | 150 | $28.885 | Automatic Execution |
08:03:14 - 08-Dec-25 |
| Unknown* | 0 | $29.525 | SI Trade |
08:00:07 - 08-Dec-25 |
| Unknown* | 0 | $29.525 | SI Trade |
08:00:07 - 08-Dec-25 |
| Unknown* | 0 | $29.525 | SI Trade |
08:00:07 - 08-Dec-25 |
| Sell* | 18 | $28.925 | SI Trade |
08:00:07 - 08-Dec-25 |
| Buy* | 6 | $29.525 | SI Trade |
08:00:07 - 08-Dec-25 |
| Buy* | 65 | $30.69 | Automatic Execution |
15:58:08 - 05-Dec-25 |
| Buy* | 2 | $31.30 | SI Trade |
15:45:50 - 05-Dec-25 |
| Unknown* | 0 | $31.30 | SI Trade |
15:39:44 - 05-Dec-25 |
| Buy* | 1 | $31.30 | SI Trade |
15:39:32 - 05-Dec-25 |
| Buy* | 78 | $31.30 | Automatic Execution |
15:39:32 - 05-Dec-25 |
| Buy* | 63 | $31.255 | Suspected BUY Trade |
15:27:56 - 05-Dec-25 |
| Buy* | 1 | $31.26 | SI Trade |
15:26:18 - 05-Dec-25 |
| Sell* | 359 | $31.125 | Automatic Execution |
14:26:37 - 05-Dec-25 |
| Unknown* | 0 | $31.355 | SI Trade |
11:08:04 - 05-Dec-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
10:55:21 - 05-Dec-25 |
| Unknown* | 0 | $31.11 | SI Trade |
10:09:44 - 05-Dec-25 |
| Unknown* | 0 | $31.30 | SI Trade |
08:53:15 - 05-Dec-25 |
| Unknown* | 0 | $31.395 | SI Trade |
08:45:45 - 05-Dec-25 |
| Unknown* | 0 | $31.395 | SI Trade |
08:45:45 - 05-Dec-25 |
| Buy* | 446 | $31.365 | Automatic Execution |
08:04:49 - 05-Dec-25 |
| Sell* | 15 | $31.125 | Uncrossing Trade |
16:35:20 - 04-Dec-25 |
| Buy* | 43 | $30.94591 | Ordinary |
11:13:39 - 04-Dec-25 |
| Sell* | 143 | $30.8165 | Negotiated Trade |
10:53:59 - 04-Dec-25 |
| Unknown* | 0 | $30.945 | SI Trade |
10:27:57 - 04-Dec-25 |
| Unknown* | 0 | $30.95 | SI Trade |
09:36:51 - 04-Dec-25 |
| Unknown* | 0 | $30.805 | SI Trade |
09:31:14 - 04-Dec-25 |
| Buy* | 12 | $30.945 | SI Trade |
08:43:13 - 04-Dec-25 |
| Buy* | 4 | $30.91 | SI Trade |
08:12:33 - 04-Dec-25 |
| Sell* | 1 | $30.38 | Uncrossing Trade |
08:00:27 - 04-Dec-25 |
| Sell* | 4 | $30.38 | SI Trade |
08:00:23 - 04-Dec-25 |
| Buy* | 2 | $31.145 | SI Trade |
08:00:20 - 04-Dec-25 |
| Unknown* | 0 | $31.145 | SI Trade |
08:00:20 - 04-Dec-25 |
| Unknown* | 4 | $30.38 | OTC Trade |
08:00:20 - 04-Dec-25 |
| Sell* | 4 | $30.38 | SI Trade |
08:00:20 - 04-Dec-25 |
| Sell* | 395 | $30.79 | Automatic Execution |
16:28:55 - 03-Dec-25 |
| Buy* | 4 | $30.855 | SI Trade |
16:19:38 - 03-Dec-25 |
| Buy* | 4 | $31.01 | SI Trade |
15:01:01 - 03-Dec-25 |
| Buy* | 4 | $30.785 | SI Trade |
14:19:26 - 03-Dec-25 |
| Sell* | 359 | $30.74 | Automatic Execution |
14:02:03 - 03-Dec-25 |
| Sell* | 350 | $30.75 | Automatic Execution |
13:58:34 - 03-Dec-25 |
| Buy* | 4 | $30.89 | SI Trade |
13:46:15 - 03-Dec-25 |
| Sell* | 359 | $30.835 | Automatic Execution |
13:36:35 - 03-Dec-25 |
| Sell* | 25 | $30.83 | Automatic Execution |
13:36:20 - 03-Dec-25 |
| Sell* | 66 | $30.825 | Automatic Execution |
13:35:40 - 03-Dec-25 |
| Buy* | 32 | $30.82 | SI Trade |
13:01:36 - 03-Dec-25 |
| Buy* | 5 | $30.85 | SI Trade |
12:54:41 - 03-Dec-25 |
| Sell* | 14 | $30.75 | SI Trade |
11:53:11 - 03-Dec-25 |
| Sell* | 25 | $30.75 | SI Trade |
11:51:22 - 03-Dec-25 |
| Buy* | 359 | $30.715 | Automatic Execution |
10:19:28 - 03-Dec-25 |
| Sell* | 427 | $30.644 | Negotiated Trade |
09:23:51 - 03-Dec-25 |
| Buy* | 150 | $30.73 | Automatic Execution |
09:02:07 - 03-Dec-25 |
| Unknown* | 0 | $30.72 | SI Trade |
08:19:10 - 03-Dec-25 |
| Unknown* | 0 | $30.63 | SI Trade |
08:12:17 - 03-Dec-25 |
| Buy* | 4 | $30.985 | SI Trade |
08:00:19 - 03-Dec-25 |
| Unknown* | 0 | $30.985 | SI Trade |
08:00:19 - 03-Dec-25 |
| Unknown* | 0 | $30.185 | SI Trade |
15:59:10 - 02-Dec-25 |
| Buy* | 12 | $30.14 | SI Trade |
11:33:52 - 02-Dec-25 |
| Unknown* | 0 | $30.02 | SI Trade |
08:23:12 - 02-Dec-25 |
| Sell* | 1 | $29.915 | Automatic Execution |
08:04:04 - 02-Dec-25 |
| Unknown* | 0 | $30.465 | SI Trade |
08:00:25 - 02-Dec-25 |
| Buy* | 3 | $30.465 | SI Trade |
08:00:25 - 02-Dec-25 |
| Buy* | 750 | $30.47 | Suspected BUY Trade |
08:00:25 - 02-Dec-25 |
| Buy* | 22 | $30.215 | SI Trade |
14:47:03 - 01-Dec-25 |
| Sell* | 1 | $29.92 | SI Trade |
14:18:48 - 01-Dec-25 |
| Buy* | 268 | $30.295 | Suspected BUY Trade |
08:00:25 - 01-Dec-25 |
| Unknown* | 0 | $30.27 | SI Trade |
14:37:51 - 28-Nov-25 |
| Buy* | 2 | $30.485 | SI Trade |
14:34:52 - 28-Nov-25 |
| Unknown* | 0 | $29.525 | SI Trade |
13:08:26 - 28-Nov-25 |
| Buy* | 22 | $30.225 | SI Trade |
12:59:33 - 28-Nov-25 |
| Buy* | 59 | $30.225 | Automatic Execution |
12:59:32 - 28-Nov-25 |
| Buy* | 12 | $30.225 | SI Trade |
12:59:32 - 28-Nov-25 |
| Buy* | 4 | $30.10 | SI Trade |
11:52:11 - 28-Nov-25 |
| Unknown* | 0 | $30.105 | SI Trade |
11:42:09 - 28-Nov-25 |
| Unknown* | 0 | $30.105 | SI Trade |
10:35:11 - 28-Nov-25 |
| Unknown* | 0 | $30.085 | SI Trade |
10:18:04 - 28-Nov-25 |
| Buy* | 1 | $30.115 | Automatic Execution |
09:42:10 - 28-Nov-25 |
| Buy* | 3 | $30.115 | Automatic Execution |
09:41:09 - 28-Nov-25 |
| Buy* | 1 | $30.115 | SI Trade |
09:08:14 - 28-Nov-25 |
| Buy* | 2 | $30.115 | Automatic Execution |
09:04:55 - 28-Nov-25 |
| Buy* | 2 | $30.155 | SI Trade |
08:00:04 - 28-Nov-25 |
| Buy* | 2 | $30.155 | SI Trade |
08:00:04 - 28-Nov-25 |
| Sell* | 1 | $29.625 | SI Trade |
08:00:04 - 28-Nov-25 |
| Buy* | 5 | $30.155 | SI Trade |
08:00:04 - 28-Nov-25 |
| Buy* | 1 | $30.155 | SI Trade |
08:00:04 - 28-Nov-25 |
| Buy* | 10 | $30.25 | SI Trade |
13:17:55 - 27-Nov-25 |
| Buy* | 22 | $30.25 | SI Trade |
13:17:55 - 27-Nov-25 |
| Buy* | 38 | $30.25 | Automatic Execution |
13:17:55 - 27-Nov-25 |
| Buy* | 5 | $30.22 | SI Trade |
12:14:04 - 27-Nov-25 |
| Buy* | 10 | $30.21 | SI Trade |
12:12:18 - 27-Nov-25 |
| Sell* | 8 | $30.075 | SI Trade |
08:56:53 - 27-Nov-25 |
| Buy* | 1 | $30.22 | SI Trade |
08:53:22 - 27-Nov-25 |
| Unknown* | 0 | $30.335 | SI Trade |
08:04:58 - 27-Nov-25 |
| Sell* | 4 | $29.71 | SI Trade |
14:52:26 - 26-Nov-25 |
| Buy* | 8 | $29.835 | SI Trade |
14:52:02 - 26-Nov-25 |
| Buy* | 5 | $29.835 | SI Trade |
14:52:01 - 26-Nov-25 |
| Buy* | 35 | $29.83 | Automatic Execution |
14:52:01 - 26-Nov-25 |
| Buy* | 121 | $29.84 | Automatic Execution |
14:51:59 - 26-Nov-25 |
| Unknown* | 1,642 | $29.835 | OTC Trade |
14:43:37 - 26-Nov-25 |
| Unknown* | 0 | $29.86 | SI Trade |
14:43:30 - 26-Nov-25 |
| Unknown* | 0 | $29.695 | SI Trade |
13:35:42 - 26-Nov-25 |
| Buy* | 359 | $29.555 | Automatic Execution |
13:20:52 - 26-Nov-25 |
| Unknown* | 0 | $29.71 | SI Trade |
13:05:07 - 26-Nov-25 |
| Unknown* | 0 | $29.62 | SI Trade |
13:05:00 - 26-Nov-25 |
| Buy* | 4,502 | $29.55875 | Suspected BUY Trade |
12:21:19 - 26-Nov-25 |
| Buy* | 450 | $29.55875 | Suspected BUY Trade |
12:21:19 - 26-Nov-25 |
| Buy* | 9,004 | $29.55875 | Suspected BUY Trade |
12:21:19 - 26-Nov-25 |
| Buy* | 53 | $29.50 | Suspected BUY Trade |
09:27:07 - 26-Nov-25 |
| Unknown* | 0 | $29.415 | SI Trade |
08:40:56 - 26-Nov-25 |
| Buy* | 1 | $29.465 | SI Trade |
08:22:01 - 26-Nov-25 |
| Unknown* | 0 | $29.51 | SI Trade |
08:17:53 - 26-Nov-25 |
| Sell* | 8 | $29.37 | SI Trade |
08:04:12 - 26-Nov-25 |
| Unknown* | 0 | $29.715 | SI Trade |
08:01:01 - 26-Nov-25 |
| Buy* | 359 | $29.395 | Automatic Execution |
13:50:58 - 25-Nov-25 |
| Unknown* | 0 | $29.615 | SI Trade |
13:36:07 - 25-Nov-25 |
| Buy* | 2 | $29.42 | SI Trade |
13:04:56 - 25-Nov-25 |
| Unknown* | 0 | $29.33 | SI Trade |
11:56:08 - 25-Nov-25 |
| Buy* | 23 | $29.3405 | Suspected BUY Trade |
10:57:56 - 25-Nov-25 |
| Buy* | 359 | $29.24 | Automatic Execution |
08:54:17 - 25-Nov-25 |
| Buy* | 336 | $29.24 | Automatic Execution |
08:12:36 - 25-Nov-25 |
| Buy* | 11 | $29.24 | Automatic Execution |
08:12:36 - 25-Nov-25 |
| Buy* | 348 | $29.24 | Automatic Execution |
08:12:34 - 25-Nov-25 |
| Unknown* | 0 | $29.14 | SI Trade |
13:44:28 - 24-Nov-25 |
| Buy* | 25 | $29.10 | Suspected BUY Trade |
13:23:33 - 24-Nov-25 |
| Unknown* | 0 | $29.185 | SI Trade |
13:00:07 - 24-Nov-25 |
| Buy* | 1 | $29.195 | Automatic Execution |
12:02:23 - 24-Nov-25 |
| Buy* | 5 | $29.125 | Automatic Execution |
11:33:12 - 24-Nov-25 |
| Buy* | 1 | $29.09 | Automatic Execution |
09:45:34 - 24-Nov-25 |
| Buy* | 1 | $29.09 | Automatic Execution |
09:45:34 - 24-Nov-25 |
| Buy* | 33 | $29.09 | Automatic Execution |
09:44:53 - 24-Nov-25 |
| Buy* | 97 | $29.08475 | Suspected BUY Trade |
09:38:02 - 24-Nov-25 |
| Buy* | 2 | $29.215 | Automatic Execution |
08:21:01 - 24-Nov-25 |
| Unknown* | 0 | $29.385 | SI Trade |
08:04:39 - 24-Nov-25 |
| Unknown* | 0 | $29.49 | SI Trade |
08:00:07 - 24-Nov-25 |
| Sell* | 63 | $28.725 | Uncrossing Trade |
16:35:23 - 21-Nov-25 |
| Buy* | 7 | $28.98 | SI Trade |
15:17:14 - 21-Nov-25 |
| Buy* | 2 | $29.07 | SI Trade |
15:05:09 - 21-Nov-25 |
| Unknown* | 0 | $29.30 | SI Trade |
13:46:00 - 21-Nov-25 |