| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 22.5825 | 22.5825 | 22.5825 | 22.5825 | 0 |
| 13th Mar 2025 (Thu) | 22.225 | 22.315 | 22.225 | 22.5825 | 390 |
| 12th Mar 2025 (Wed) | 22.185 | 22.185 | 22.185 | 22.275 | 360 |
| 11th Mar 2025 (Tue) | 22.325 | 22.325 | 22.325 | 22.0925 | 10 |
| 10th Mar 2025 (Mon) | 22.46 | 22.495 | 22.44 | 22.3575 | 644 |
| 7th Mar 2025 (Fri) | 22.4575 | 22.4975 | 22.4575 | 22.4975 | 1 |
| 6th Mar 2025 (Thu) | 22.505 | 22.525 | 22.505 | 22.4575 | 742 |
| 5th Mar 2025 (Wed) | 22.075 | 22.24 | 22.005 | 22.2475 | 123 |
| 4th Mar 2025 (Tue) | 21.985 | 21.985 | 21.94 | 21.6775 | 1,326 |
| 3rd Mar 2025 (Mon) | 22.37 | 22.37 | 22.37 | 22.275 | 4,103 |
| 28th Feb 2025 (Fri) | 22.45 | 22.49 | 22.22 | 22.16 | 3,245 |
| 27th Feb 2025 (Thu) | 22.845 | 22.845 | 22.3675 | 22.3675 | 1,000 |
| 26th Feb 2025 (Wed) | 22.9875 | 22.9875 | 22.845 | 22.845 | 137 |
| 25th Feb 2025 (Tue) | 23.15 | 23.15 | 22.9875 | 22.9875 | 3,010 |
| 24th Feb 2025 (Mon) | 23.3875 | 23.3875 | 23.15 | 23.15 | 1 |
| 21st Feb 2025 (Fri) | 23.40 | 23.40 | 23.40 | 23.3875 | 327 |
| 20th Feb 2025 (Thu) | 23.49 | 23.51 | 23.49 | 23.4175 | 205 |
| 19th Feb 2025 (Wed) | 23.74 | 23.74 | 23.405 | 23.525 | 1,968 |
| 18th Feb 2025 (Tue) | 23.465 | 23.65 | 23.465 | 23.7375 | 80 |
| 17th Feb 2025 (Mon) | 23.45 | 23.62 | 23.45 | 23.695 | 1,124 |
| 14th Feb 2025 (Fri) | 22.85 | 22.975 | 22.85 | 23.23 | 361 |
| 13th Feb 2025 (Thu) | 22.575 | 22.575 | 22.50 | 22.6275 | 516 |
| 12th Feb 2025 (Wed) | 23.175 | 23.175 | 22.53 | 22.5825 | 7,395 |
| 11th Feb 2025 (Tue) | 22.765 | 22.945 | 22.765 | 23.005 | 3,663 |
| 10th Feb 2025 (Mon) | 22.66 | 22.855 | 22.66 | 22.785 | 3,222 |
| 7th Feb 2025 (Fri) | 22.995 | 22.995 | 22.735 | 22.7125 | 2,369 |
| 6th Feb 2025 (Thu) | 22.405 | 22.83 | 22.405 | 22.835 | 457 |
| 5th Feb 2025 (Wed) | 23.355 | 23.355 | 23.355 | 22.69 | 45 |
| 4th Feb 2025 (Tue) | 22.795 | 22.90 | 22.795 | 22.8875 | 219 |
| 3rd Feb 2025 (Mon) | 22.385 | 22.635 | 22.265 | 22.7425 | 1,024 |
| 31st Jan 2025 (Fri) | 22.78 | 22.78 | 22.78 | 22.905 | 34 |
| 30th Jan 2025 (Thu) | 22.215 | 22.215 | 22.215 | 22.56 | 124 |
| 29th Jan 2025 (Wed) | 22.235 | 22.235 | 22.235 | 22.2425 | 15 |
| 28th Jan 2025 (Tue) | 22.07 | 22.07 | 22.07 | 22.215 | 683 |
| 27th Jan 2025 (Mon) | 21.725 | 21.725 | 21.505 | 21.975 | 566 |
| 24th Jan 2025 (Fri) | 21.8375 | 21.95 | 21.8375 | 21.95 | 0 |
| 23rd Jan 2025 (Thu) | 21.825 | 21.825 | 21.825 | 21.8375 | 104 |
| 22nd Jan 2025 (Wed) | 21.495 | 21.75 | 21.495 | 21.8825 | 8,844 |
| 21st Jan 2025 (Tue) | 21.46 | 21.52 | 21.46 | 21.52 | 55 |
| 20th Jan 2025 (Mon) | 21.385 | 21.46 | 21.385 | 21.46 | 8 |
| 17th Jan 2025 (Fri) | 21.225 | 21.225 | 21.225 | 21.385 | 1,493 |
| 16th Jan 2025 (Thu) | 21.52 | 21.53 | 21.25 | 21.1625 | 16,280 |
| 15th Jan 2025 (Wed) | 20.93 | 21.15 | 20.93 | 21.06 | 4,850 |
| 14th Jan 2025 (Tue) | 20.745 | 20.745 | 20.68 | 20.7775 | 72 |