| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 30.64 | 30.64 | 30.64 | 31.0675 | 472 |
| 8th Jan 2026 (Thu) | 30.60 | 30.60 | 30.495 | 30.545 | 506 |
| 7th Jan 2026 (Wed) | 31.015 | 31.015 | 30.53 | 30.5425 | 4,647 |
| 6th Jan 2026 (Tue) | 30.575 | 31.125 | 30.555 | 31.0075 | 1,073 |
| 5th Jan 2026 (Mon) | 30.155 | 30.465 | 30.13 | 30.235 | 1,753 |
| 2nd Jan 2026 (Fri) | 30.125 | 30.195 | 30.125 | 30.1325 | 68 |
| 1st Jan 2026 (Thu) | 29.9725 | 29.9725 | 29.9725 | 29.9725 | 0 |
| 31st Dec 2025 (Wed) | 29.9375 | 29.9725 | 29.9375 | 29.9725 | 0 |
| 30th Dec 2025 (Tue) | 29.445 | 29.45 | 29.445 | 29.9375 | 648 |
| 29th Dec 2025 (Mon) | 29.52 | 29.52 | 29.52 | 29.125 | 34 |
| 26th Dec 2025 (Fri) | 29.6425 | 29.6425 | 29.6425 | 29.6425 | 0 |
| 25th Dec 2025 (Thu) | 29.6425 | 29.6425 | 29.6425 | 29.6425 | 0 |
| 24th Dec 2025 (Wed) | 29.395 | 29.6425 | 29.395 | 29.6425 | 130 |
| 23rd Dec 2025 (Tue) | 28.635 | 29.18 | 28.635 | 29.395 | 231 |
| 22nd Dec 2025 (Mon) | 28.87 | 28.87 | 28.87 | 28.7425 | 628 |
| 19th Dec 2025 (Fri) | 29.045 | 29.045 | 29.045 | 29.285 | 289 |
| 18th Dec 2025 (Thu) | 28.925 | 28.925 | 28.925 | 29.11 | 365 |
| 17th Dec 2025 (Wed) | 28.745 | 28.745 | 28.62 | 28.62 | 585 |
| 16th Dec 2025 (Tue) | 30.41 | 30.41 | 29.94 | 29.5475 | 715 |
| 15th Dec 2025 (Mon) | 29.95 | 30.35 | 29.95 | 30.5225 | 5,677 |
| 12th Dec 2025 (Fri) | 29.8125 | 29.885 | 29.8125 | 29.885 | 12 |
| 11th Dec 2025 (Thu) | 29.465 | 29.465 | 29.465 | 29.8125 | 493 |
| 10th Dec 2025 (Wed) | 29.485 | 29.485 | 29.485 | 29.17 | 91 |
| 9th Dec 2025 (Tue) | 29.535 | 29.535 | 29.05 | 29.53 | 2,449 |
| 8th Dec 2025 (Mon) | 29.50 | 29.50 | 28.885 | 29.32 | 6,165 |
| 5th Dec 2025 (Fri) | 31.365 | 31.50 | 30.69 | 30.00 | 1,115 |
| 4th Dec 2025 (Thu) | 30.38 | 31.125 | 30.38 | 31.125 | 233 |
| 3rd Dec 2025 (Wed) | 30.73 | 30.835 | 30.715 | 30.78 | 2,586 |
| 2nd Dec 2025 (Tue) | 30.47 | 30.47 | 29.915 | 30.1925 | 766 |
| 1st Dec 2025 (Mon) | 30.295 | 30.295 | 30.295 | 30.0325 | 291 |
| 28th Nov 2025 (Fri) | 30.115 | 30.225 | 30.115 | 30.1575 | 117 |
| 27th Nov 2025 (Thu) | 30.25 | 30.25 | 30.25 | 30.1425 | 94 |
| 26th Nov 2025 (Wed) | 29.555 | 29.84 | 29.555 | 29.9625 | 16,192 |
| 25th Nov 2025 (Tue) | 29.24 | 29.395 | 29.24 | 29.265 | 1,440 |
| 24th Nov 2025 (Mon) | 29.215 | 29.215 | 29.09 | 29.1675 | 165 |
| 21st Nov 2025 (Fri) | 29.21 | 29.21 | 28.725 | 28.725 | 608 |
| 20th Nov 2025 (Thu) | 29.73 | 29.73 | 29.555 | 29.40 | 629 |
| 19th Nov 2025 (Wed) | 29.635 | 29.635 | 29.635 | 29.5225 | 35 |
| 18th Nov 2025 (Tue) | 29.69 | 30.27 | 29.69 | 29.715 | 290 |
| 17th Nov 2025 (Mon) | 30.35 | 30.35 | 30.06 | 30.135 | 346 |
| 14th Nov 2025 (Fri) | 29.84 | 30.39 | 29.84 | 30.335 | 4,096 |
| 13th Nov 2025 (Thu) | 30.38 | 30.38 | 30.20 | 30.225 | 4,012 |
| 12th Nov 2025 (Wed) | 30.50 | 30.635 | 30.50 | 30.035 | 3,257 |
| 11th Nov 2025 (Tue) | 29.80 | 30.205 | 29.80 | 30.335 | 3,401 |
| 10th Nov 2025 (Mon) | 29.135 | 29.87 | 29.135 | 29.58 | 17,019 |