| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 27.895 | 28.14 | 27.895 | 28.145 | 707 |
| 16th Sep 2025 (Tue) | 27.965 | 27.965 | 27.965 | 27.89 | 42 |
| 15th Sep 2025 (Mon) | 27.545 | 27.545 | 27.54 | 27.805 | 273 |
| 12th Sep 2025 (Fri) | 27.34 | 27.34 | 27.34 | 27.45 | 453 |
| 11th Sep 2025 (Thu) | 27.545 | 27.545 | 27.545 | 27.5075 | 2,253 |
| 10th Sep 2025 (Wed) | 26.9725 | 27.205 | 26.9725 | 27.205 | 418 |
| 9th Sep 2025 (Tue) | 27.11 | 27.11 | 27.085 | 26.9725 | 507 |
| 8th Sep 2025 (Mon) | 27.05 | 27.165 | 26.955 | 26.955 | 907 |
| 5th Sep 2025 (Fri) | 27.065 | 27.065 | 27.065 | 27.1175 | 502 |
| 4th Sep 2025 (Thu) | 26.54 | 26.54 | 26.54 | 26.52 | 541 |
| 3rd Sep 2025 (Wed) | 26.565 | 26.565 | 26.565 | 26.515 | 21 |
| 2nd Sep 2025 (Tue) | 26.75 | 26.75 | 26.75 | 26.5725 | 65 |
| 1st Sep 2025 (Mon) | 26.84 | 26.84 | 26.84 | 26.89 | 1,207 |
| 29th Aug 2025 (Fri) | 26.895 | 27.055 | 26.895 | 27.045 | 1,179 |
| 28th Aug 2025 (Thu) | 26.20 | 27.025 | 26.20 | 27.025 | 0 |
| 27th Aug 2025 (Wed) | 26.035 | 26.195 | 26.035 | 26.20 | 122 |
| 26th Aug 2025 (Tue) | 26.32 | 26.32 | 26.32 | 26.0725 | 1,016 |
| 25th Aug 2025 (Mon) | 26.355 | 26.355 | 26.355 | 26.355 | 0 |
| 22nd Aug 2025 (Fri) | 25.53 | 26.355 | 25.53 | 26.355 | 447 |
| 21st Aug 2025 (Thu) | 25.35 | 25.35 | 25.35 | 25.3225 | 382 |
| 20th Aug 2025 (Wed) | 25.45 | 25.4875 | 25.45 | 25.4875 | 13 |
| 19th Aug 2025 (Tue) | 26.265 | 26.265 | 25.45 | 25.45 | 117 |
| 18th Aug 2025 (Mon) | 26.38 | 26.38 | 26.38 | 26.38 | 227 |
| 15th Aug 2025 (Fri) | 26.265 | 26.265 | 26.265 | 26.1425 | 511 |
| 14th Aug 2025 (Thu) | 26.38 | 26.395 | 26.245 | 26.245 | 3,462 |
| 13th Aug 2025 (Wed) | 26.545 | 26.545 | 26.41 | 26.41 | 10 |
| 12th Aug 2025 (Tue) | 25.895 | 26.545 | 25.895 | 26.545 | 1 |
| 11th Aug 2025 (Mon) | 25.84 | 25.84 | 25.84 | 25.895 | 357 |
| 8th Aug 2025 (Fri) | 25.96 | 26.10 | 25.96 | 26.0925 | 252 |
| 7th Aug 2025 (Thu) | 25.95 | 25.95 | 25.945 | 25.945 | 629 |
| 6th Aug 2025 (Wed) | 25.23 | 25.67 | 25.23 | 25.6925 | 99 |
| 5th Aug 2025 (Tue) | 24.87 | 24.96 | 24.87 | 25.20 | 497 |
| 4th Aug 2025 (Mon) | 24.985 | 24.985 | 24.985 | 25.0925 | 41 |
| 1st Aug 2025 (Fri) | 25.00 | 25.00 | 25.00 | 24.8475 | 2,439 |
| 31st Jul 2025 (Thu) | 24.4675 | 24.7475 | 24.4675 | 24.7475 | 208 |
| 30th Jul 2025 (Wed) | 24.71 | 24.71 | 24.71 | 24.4675 | 74 |
| 29th Jul 2025 (Tue) | 24.505 | 24.525 | 24.505 | 24.7375 | 113 |
| 28th Jul 2025 (Mon) | 24.93 | 24.93 | 24.62 | 24.6525 | 666 |
| 25th Jul 2025 (Fri) | 25.18 | 25.18 | 25.18 | 24.9975 | 170 |
| 24th Jul 2025 (Thu) | 25.44 | 25.44 | 25.145 | 25.1225 | 695 |
| 23rd Jul 2025 (Wed) | 25.16 | 25.16 | 25.055 | 25.2875 | 347 |
| 22nd Jul 2025 (Tue) | 25.11 | 25.11 | 25.09 | 25.1725 | 232 |
| 21st Jul 2025 (Mon) | 24.59 | 24.975 | 24.59 | 25.195 | 402 |
| 18th Jul 2025 (Fri) | 25.55 | 25.565 | 25.55 | 25.125 | 120 |