| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 26.745 | 26.745 | 26.745 | 27.055 | 31 |
| 2nd Jul 2025 (Wed) | 26.535 | 26.535 | 26.465 | 26.6575 | 2,024 |
| 1st Jul 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.4625 | 22 |
| 30th Jun 2025 (Mon) | 25.97 | 26.32 | 25.97 | 26.32 | 46 |
| 27th Jun 2025 (Fri) | 26.025 | 26.025 | 26.025 | 25.97 | 201 |
| 26th Jun 2025 (Thu) | 25.53 | 25.78 | 25.53 | 25.8875 | 913 |
| 25th Jun 2025 (Wed) | 26.02 | 26.02 | 25.85 | 25.415 | 379 |
| 24th Jun 2025 (Tue) | 25.975 | 25.975 | 25.85 | 26.1325 | 921 |
| 23rd Jun 2025 (Mon) | 25.905 | 25.905 | 25.855 | 25.855 | 0 |
| 20th Jun 2025 (Fri) | 26.165 | 26.22 | 26.165 | 25.905 | 991 |
| 19th Jun 2025 (Thu) | 26.10 | 26.10 | 26.10 | 26.14 | 297 |
| 18th Jun 2025 (Wed) | 26.33 | 26.425 | 26.25 | 26.3025 | 745 |
| 17th Jun 2025 (Tue) | 26.42 | 26.42 | 26.30 | 26.30 | 6 |
| 16th Jun 2025 (Mon) | 25.90 | 26.11 | 25.90 | 26.42 | 3,199 |
| 13th Jun 2025 (Fri) | 25.665 | 25.67 | 25.665 | 25.83 | 98 |
| 12th Jun 2025 (Thu) | 25.67 | 25.67 | 25.67 | 25.7775 | 14 |
| 11th Jun 2025 (Wed) | 25.51 | 25.515 | 25.51 | 25.6375 | 55,472 |
| 10th Jun 2025 (Tue) | 25.1925 | 25.5075 | 25.1925 | 25.5075 | 116 |
| 9th Jun 2025 (Mon) | 25.2175 | 25.2175 | 25.1925 | 25.1925 | 17 |
| 6th Jun 2025 (Fri) | 25.47 | 25.47 | 25.315 | 25.2175 | 285 |
| 5th Jun 2025 (Thu) | 25.26 | 25.295 | 25.26 | 25.43 | 7 |
| 4th Jun 2025 (Wed) | 25.32 | 25.32 | 25.32 | 25.33 | 19,637 |
| 3rd Jun 2025 (Tue) | 24.93 | 24.965 | 24.93 | 25.1325 | 802 |
| 2nd Jun 2025 (Mon) | 24.78 | 25.23 | 24.78 | 25.02 | 3,132 |
| 30th May 2025 (Fri) | 25.20 | 25.20 | 24.93 | 24.9475 | 9,815 |
| 29th May 2025 (Thu) | 25.80 | 25.80 | 25.50 | 25.4425 | 330 |
| 28th May 2025 (Wed) | 25.30 | 25.30 | 25.30 | 25.25 | 68 |
| 27th May 2025 (Tue) | 25.39 | 25.39 | 25.39 | 25.5475 | 80,558 |
| 26th May 2025 (Mon) | 25.045 | 25.045 | 25.045 | 25.045 | 0 |
| 23rd May 2025 (Fri) | 24.80 | 25.055 | 24.55 | 25.0475 | 6,848 |
| 22nd May 2025 (Thu) | 25.745 | 25.745 | 24.97 | 25.37 | 854 |
| 21st May 2025 (Wed) | 25.48 | 25.58 | 25.48 | 25.3725 | 1,337 |
| 20th May 2025 (Tue) | 25.635 | 25.635 | 25.4725 | 25.4725 | 114 |
| 19th May 2025 (Mon) | 25.585 | 25.585 | 25.585 | 25.635 | 166 |
| 16th May 2025 (Fri) | 25.125 | 25.125 | 25.105 | 25.1375 | 402 |
| 15th May 2025 (Thu) | 25.58 | 25.58 | 25.39 | 25.39 | 444 |
| 14th May 2025 (Wed) | 25.525 | 25.525 | 25.525 | 25.58 | 1,627 |
| 13th May 2025 (Tue) | 24.80 | 25.5575 | 24.80 | 25.5575 | 413 |
| 12th May 2025 (Mon) | 24.80 | 24.80 | 24.80 | 24.80 | 160 |
| 9th May 2025 (Fri) | 24.91 | 25.135 | 24.90 | 25.135 | 154 |
| 8th May 2025 (Thu) | 23.94 | 24.875 | 23.94 | 24.875 | 3,332 |
| 7th May 2025 (Wed) | 24.185 | 24.19 | 24.185 | 23.9225 | 1,224 |
| 6th May 2025 (Tue) | 24.335 | 24.335 | 24.185 | 24.13 | 177 |
| 5th May 2025 (Mon) | 24.705 | 24.705 | 24.705 | 24.705 | 0 |