| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 23.94 | 24.875 | 23.94 | 24.875 | 3,332 |
| 7th May 2025 (Wed) | 24.185 | 24.19 | 24.185 | 23.9225 | 1,224 |
| 6th May 2025 (Tue) | 24.335 | 24.335 | 24.185 | 24.13 | 177 |
| 5th May 2025 (Mon) | 24.705 | 24.705 | 24.705 | 24.705 | 0 |
| 2nd May 2025 (Fri) | 24.66 | 24.66 | 24.66 | 24.58 | 187 |
| 1st May 2025 (Thu) | 24.29 | 24.29 | 24.29 | 24.4075 | 54 |
| 30th Apr 2025 (Wed) | 24.84 | 24.84 | 24.545 | 24.545 | 900 |
| 29th Apr 2025 (Tue) | 24.505 | 24.9075 | 24.505 | 24.9075 | 8 |
| 28th Apr 2025 (Mon) | 24.515 | 24.67 | 24.515 | 24.505 | 60 |
| 25th Apr 2025 (Fri) | 24.245 | 24.3875 | 24.245 | 24.3875 | 1 |
| 24th Apr 2025 (Thu) | 23.845 | 24.245 | 23.845 | 24.245 | 3,118 |
| 23rd Apr 2025 (Wed) | 23.945 | 24.045 | 23.945 | 24.05 | 6,292 |
| 22nd Apr 2025 (Tue) | 22.7875 | 23.49 | 22.7875 | 23.49 | 16 |
| 21st Apr 2025 (Mon) | 22.7875 | 22.7875 | 22.7875 | 22.7875 | 0 |
| 18th Apr 2025 (Fri) | 22.7875 | 22.7875 | 22.7875 | 22.7875 | 0 |
| 17th Apr 2025 (Thu) | 22.545 | 22.545 | 22.545 | 22.7875 | 4,107 |
| 16th Apr 2025 (Wed) | 22.245 | 22.615 | 22.245 | 22.74 | 161 |
| 15th Apr 2025 (Tue) | 22.775 | 22.775 | 22.76 | 22.76 | 0 |
| 14th Apr 2025 (Mon) | 22.80 | 22.80 | 22.80 | 22.775 | 3,079 |
| 11th Apr 2025 (Fri) | 22.49 | 22.49 | 22.49 | 22.195 | 8 |
| 10th Apr 2025 (Thu) | 23.00 | 23.00 | 22.28 | 22.04 | 539 |
| 9th Apr 2025 (Wed) | 21.20 | 21.31 | 21.20 | 21.2025 | 586 |
| 8th Apr 2025 (Tue) | 22.25 | 22.47 | 22.25 | 21.7025 | 1,683 |
| 7th Apr 2025 (Mon) | 21.555 | 22.175 | 21.485 | 21.945 | 6,067 |
| 4th Apr 2025 (Fri) | 24.215 | 24.215 | 22.54 | 22.75 | 7,170 |
| 3rd Apr 2025 (Thu) | 24.085 | 24.385 | 23.835 | 24.3675 | 1,387 |
| 2nd Apr 2025 (Wed) | 24.06 | 24.14 | 24.06 | 24.03 | 5,109 |
| 1st Apr 2025 (Tue) | 24.075 | 24.075 | 23.76 | 24.155 | 5,484 |
| 31st Mar 2025 (Mon) | 23.77 | 23.78 | 23.77 | 23.7775 | 4,184 |
| 28th Mar 2025 (Fri) | 24.03 | 24.03 | 23.935 | 23.8325 | 5,596 |
| 27th Mar 2025 (Thu) | 24.35 | 24.35 | 24.35 | 24.3675 | 332 |
| 26th Mar 2025 (Wed) | 24.525 | 24.525 | 24.525 | 24.1375 | 144 |
| 25th Mar 2025 (Tue) | 23.485 | 24.445 | 23.485 | 24.47 | 641 |
| 24th Mar 2025 (Mon) | 24.165 | 24.19 | 23.96 | 24.11 | 2,477 |
| 21st Mar 2025 (Fri) | 24.205 | 24.205 | 24.15 | 24.04 | 824 |
| 20th Mar 2025 (Thu) | 24.275 | 24.635 | 24.275 | 24.2425 | 5,179 |
| 19th Mar 2025 (Wed) | 24.80 | 24.80 | 24.24 | 24.425 | 550 |
| 18th Mar 2025 (Tue) | 24.075 | 24.19 | 23.89 | 24.1525 | 6,938 |
| 17th Mar 2025 (Mon) | 23.50 | 23.69 | 23.50 | 24.035 | 938 |
| 14th Mar 2025 (Fri) | 22.93 | 23.32 | 22.93 | 23.42 | 466 |
| 13th Mar 2025 (Thu) | 22.225 | 22.315 | 22.225 | 22.5825 | 390 |
| 12th Mar 2025 (Wed) | 22.185 | 22.185 | 22.185 | 22.275 | 360 |
| 11th Mar 2025 (Tue) | 22.325 | 22.325 | 22.325 | 22.0925 | 10 |
| 10th Mar 2025 (Mon) | 22.46 | 22.495 | 22.44 | 22.3575 | 644 |