| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 24.93 | 24.965 | 24.93 | 25.1325 | 802 |
| 2nd Jun 2025 (Mon) | 24.78 | 25.23 | 24.78 | 25.02 | 3,132 |
| 30th May 2025 (Fri) | 25.20 | 25.20 | 24.93 | 24.9475 | 9,815 |
| 29th May 2025 (Thu) | 25.80 | 25.80 | 25.50 | 25.4425 | 330 |
| 28th May 2025 (Wed) | 25.30 | 25.30 | 25.30 | 25.25 | 68 |
| 27th May 2025 (Tue) | 25.39 | 25.39 | 25.39 | 25.5475 | 80,558 |
| 26th May 2025 (Mon) | 25.045 | 25.045 | 25.045 | 25.045 | 0 |
| 23rd May 2025 (Fri) | 24.80 | 25.055 | 24.55 | 25.0475 | 6,848 |
| 22nd May 2025 (Thu) | 25.745 | 25.745 | 24.97 | 25.37 | 854 |
| 21st May 2025 (Wed) | 25.48 | 25.58 | 25.48 | 25.3725 | 1,337 |
| 20th May 2025 (Tue) | 25.635 | 25.635 | 25.4725 | 25.4725 | 114 |
| 19th May 2025 (Mon) | 25.585 | 25.585 | 25.585 | 25.635 | 166 |
| 16th May 2025 (Fri) | 25.125 | 25.125 | 25.105 | 25.1375 | 402 |
| 15th May 2025 (Thu) | 25.58 | 25.58 | 25.39 | 25.39 | 444 |
| 14th May 2025 (Wed) | 25.525 | 25.525 | 25.525 | 25.58 | 1,627 |
| 13th May 2025 (Tue) | 24.80 | 25.5575 | 24.80 | 25.5575 | 413 |
| 12th May 2025 (Mon) | 24.80 | 24.80 | 24.80 | 24.80 | 160 |
| 9th May 2025 (Fri) | 24.91 | 25.135 | 24.90 | 25.135 | 154 |
| 8th May 2025 (Thu) | 23.94 | 24.875 | 23.94 | 24.875 | 3,332 |
| 7th May 2025 (Wed) | 24.185 | 24.19 | 24.185 | 23.9225 | 1,224 |
| 6th May 2025 (Tue) | 24.335 | 24.335 | 24.185 | 24.13 | 177 |
| 5th May 2025 (Mon) | 24.705 | 24.705 | 24.705 | 24.705 | 0 |
| 2nd May 2025 (Fri) | 24.66 | 24.66 | 24.66 | 24.58 | 187 |
| 1st May 2025 (Thu) | 24.29 | 24.29 | 24.29 | 24.4075 | 54 |
| 30th Apr 2025 (Wed) | 24.84 | 24.84 | 24.545 | 24.545 | 900 |
| 29th Apr 2025 (Tue) | 24.505 | 24.9075 | 24.505 | 24.9075 | 8 |
| 28th Apr 2025 (Mon) | 24.515 | 24.67 | 24.515 | 24.505 | 60 |
| 25th Apr 2025 (Fri) | 24.245 | 24.3875 | 24.245 | 24.3875 | 1 |
| 24th Apr 2025 (Thu) | 23.845 | 24.245 | 23.845 | 24.245 | 3,118 |
| 23rd Apr 2025 (Wed) | 23.945 | 24.045 | 23.945 | 24.05 | 6,292 |
| 22nd Apr 2025 (Tue) | 22.7875 | 23.49 | 22.7875 | 23.49 | 16 |
| 21st Apr 2025 (Mon) | 22.7875 | 22.7875 | 22.7875 | 22.7875 | 0 |
| 18th Apr 2025 (Fri) | 22.7875 | 22.7875 | 22.7875 | 22.7875 | 0 |
| 17th Apr 2025 (Thu) | 22.545 | 22.545 | 22.545 | 22.7875 | 4,107 |
| 16th Apr 2025 (Wed) | 22.245 | 22.615 | 22.245 | 22.74 | 161 |
| 15th Apr 2025 (Tue) | 22.775 | 22.775 | 22.76 | 22.76 | 0 |
| 14th Apr 2025 (Mon) | 22.80 | 22.80 | 22.80 | 22.775 | 3,079 |
| 11th Apr 2025 (Fri) | 22.49 | 22.49 | 22.49 | 22.195 | 8 |
| 10th Apr 2025 (Thu) | 23.00 | 23.00 | 22.28 | 22.04 | 539 |
| 9th Apr 2025 (Wed) | 21.20 | 21.31 | 21.20 | 21.2025 | 586 |
| 8th Apr 2025 (Tue) | 22.25 | 22.47 | 22.25 | 21.7025 | 1,683 |
| 7th Apr 2025 (Mon) | 21.555 | 22.175 | 21.485 | 21.945 | 6,067 |
| 4th Apr 2025 (Fri) | 24.215 | 24.215 | 22.54 | 22.75 | 7,170 |