| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 34.895 | 35.545 | 34.895 | 35.445 | 2,067 |
| 29th Jan 2026 (Thu) | 36.00 | 36.315 | 35.725 | 35.445 | 5,154 |
| 28th Jan 2026 (Wed) | 35.92 | 36.19 | 35.71 | 35.76 | 45,006 |
| 27th Jan 2026 (Tue) | 34.34 | 35.425 | 34.34 | 35.425 | 3,288 |
| 26th Jan 2026 (Mon) | 34.44 | 34.545 | 34.355 | 34.265 | 6,825 |
| 23rd Jan 2026 (Fri) | 33.925 | 33.995 | 33.785 | 33.93 | 2,479 |
| 22nd Jan 2026 (Thu) | 32.77 | 34.105 | 32.77 | 33.83 | 3,055 |
| 21st Jan 2026 (Wed) | 31.525 | 32.45 | 31.525 | 32.495 | 350 |
| 20th Jan 2026 (Tue) | 30.80 | 31.165 | 30.80 | 31.5925 | 427 |
| 19th Jan 2026 (Mon) | 31.07 | 31.35 | 31.01 | 31.24 | 1,230 |
| 16th Jan 2026 (Fri) | 31.57 | 31.605 | 31.56 | 31.175 | 6,706 |
| 15th Jan 2026 (Thu) | 31.18 | 31.44 | 31.18 | 31.37 | 4,019 |
| 14th Jan 2026 (Wed) | 30.65 | 30.65 | 30.57 | 31.0075 | 2,321 |
| 13th Jan 2026 (Tue) | 30.80 | 30.885 | 30.78 | 30.5575 | 807 |
| 12th Jan 2026 (Mon) | 31.12 | 31.12 | 30.815 | 30.9675 | 459 |
| 9th Jan 2026 (Fri) | 30.64 | 30.64 | 30.64 | 31.0675 | 472 |
| 8th Jan 2026 (Thu) | 30.60 | 30.60 | 30.495 | 30.545 | 506 |
| 7th Jan 2026 (Wed) | 31.015 | 31.015 | 30.53 | 30.5425 | 4,647 |
| 6th Jan 2026 (Tue) | 30.575 | 31.125 | 30.555 | 31.0075 | 1,073 |
| 5th Jan 2026 (Mon) | 30.155 | 30.465 | 30.13 | 30.235 | 1,753 |
| 2nd Jan 2026 (Fri) | 30.125 | 30.195 | 30.125 | 30.1325 | 68 |
| 1st Jan 2026 (Thu) | 29.9725 | 29.9725 | 29.9725 | 29.9725 | 0 |
| 31st Dec 2025 (Wed) | 29.9375 | 29.9725 | 29.9375 | 29.9725 | 0 |
| 30th Dec 2025 (Tue) | 29.445 | 29.45 | 29.445 | 29.9375 | 648 |
| 29th Dec 2025 (Mon) | 29.52 | 29.52 | 29.52 | 29.125 | 34 |
| 26th Dec 2025 (Fri) | 29.6425 | 29.6425 | 29.6425 | 29.6425 | 0 |
| 25th Dec 2025 (Thu) | 29.6425 | 29.6425 | 29.6425 | 29.6425 | 0 |
| 24th Dec 2025 (Wed) | 29.395 | 29.6425 | 29.395 | 29.6425 | 130 |
| 23rd Dec 2025 (Tue) | 28.635 | 29.18 | 28.635 | 29.395 | 231 |
| 22nd Dec 2025 (Mon) | 28.87 | 28.87 | 28.87 | 28.7425 | 628 |
| 19th Dec 2025 (Fri) | 29.045 | 29.045 | 29.045 | 29.285 | 289 |
| 18th Dec 2025 (Thu) | 28.925 | 28.925 | 28.925 | 29.11 | 365 |
| 17th Dec 2025 (Wed) | 28.745 | 28.745 | 28.62 | 28.62 | 585 |
| 16th Dec 2025 (Tue) | 30.41 | 30.41 | 29.94 | 29.5475 | 715 |
| 15th Dec 2025 (Mon) | 29.95 | 30.35 | 29.95 | 30.5225 | 5,677 |
| 12th Dec 2025 (Fri) | 29.8125 | 29.885 | 29.8125 | 29.885 | 12 |
| 11th Dec 2025 (Thu) | 29.465 | 29.465 | 29.465 | 29.8125 | 493 |
| 10th Dec 2025 (Wed) | 29.485 | 29.485 | 29.485 | 29.17 | 91 |
| 9th Dec 2025 (Tue) | 29.535 | 29.535 | 29.05 | 29.53 | 2,449 |
| 8th Dec 2025 (Mon) | 29.50 | 29.50 | 28.885 | 29.32 | 6,165 |
| 5th Dec 2025 (Fri) | 31.365 | 31.50 | 30.69 | 30.00 | 1,115 |
| 4th Dec 2025 (Thu) | 30.38 | 31.125 | 30.38 | 31.125 | 233 |
| 3rd Dec 2025 (Wed) | 30.73 | 30.835 | 30.715 | 30.78 | 2,586 |
| 2nd Dec 2025 (Tue) | 30.47 | 30.47 | 29.915 | 30.1925 | 766 |
| 1st Dec 2025 (Mon) | 30.295 | 30.295 | 30.295 | 30.0325 | 291 |