| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 34.535 | 34.905 | 34.535 | 34.2825 | 992 |
| 12th Mar 2026 (Thu) | 36.00 | 36.075 | 34.70 | 34.96 | 10,535 |
| 11th Mar 2026 (Wed) | 36.02 | 36.31 | 35.695 | 36.23 | 563 |
| 10th Mar 2026 (Tue) | 35.73 | 36.245 | 35.63 | 36.195 | 5,405 |
| 9th Mar 2026 (Mon) | 33.955 | 35.055 | 33.955 | 34.985 | 4,068 |
| 6th Mar 2026 (Fri) | 34.66 | 34.78 | 34.565 | 34.545 | 1,979 |
| 5th Mar 2026 (Thu) | 35.845 | 35.945 | 34.61 | 34.6275 | 9,610 |
| 4th Mar 2026 (Wed) | 34.65 | 35.895 | 34.575 | 35.5075 | 8,594 |
| 3rd Mar 2026 (Tue) | 36.71 | 36.71 | 34.26 | 34.785 | 16,000 |
| 2nd Mar 2026 (Mon) | 36.815 | 36.95 | 36.315 | 36.4375 | 7,317 |
| 27th Feb 2026 (Fri) | 37.395 | 37.75 | 37.10 | 37.235 | 5,220 |
| 26th Feb 2026 (Thu) | 37.425 | 37.515 | 37.00 | 37.275 | 6,661 |
| 25th Feb 2026 (Wed) | 37.415 | 38.145 | 37.315 | 37.57 | 2,286 |
| 24th Feb 2026 (Tue) | 37.15 | 37.465 | 36.815 | 37.465 | 2,532 |
| 23rd Feb 2026 (Mon) | 36.94 | 37.285 | 36.94 | 37.04 | 3,085 |
| 20th Feb 2026 (Fri) | 36.535 | 36.625 | 36.535 | 36.57 | 488 |
| 19th Feb 2026 (Thu) | 36.095 | 36.30 | 35.895 | 36.33 | 1,235 |
| 18th Feb 2026 (Wed) | 35.835 | 36.32 | 35.835 | 36.04 | 3,016 |
| 17th Feb 2026 (Tue) | 35.84 | 36.17 | 35.65 | 35.65 | 513 |
| 16th Feb 2026 (Mon) | 36.32 | 36.32 | 36.00 | 36.045 | 2,229 |
| 13th Feb 2026 (Fri) | 36.475 | 36.535 | 35.705 | 35.705 | 4,737 |
| 12th Feb 2026 (Thu) | 37.31 | 37.31 | 36.995 | 36.5375 | 3,057 |
| 11th Feb 2026 (Wed) | 36.50 | 36.97 | 36.29 | 37.0475 | 1,520 |
| 10th Feb 2026 (Tue) | 36.30 | 36.36 | 36.15 | 36.2425 | 1,421 |
| 9th Feb 2026 (Mon) | 35.255 | 35.915 | 35.255 | 35.73 | 1,677 |
| 6th Feb 2026 (Fri) | 34.845 | 35.43 | 34.845 | 35.43 | 1,249 |
| 5th Feb 2026 (Thu) | 35.02 | 35.885 | 34.92 | 34.9875 | 1,286 |
| 4th Feb 2026 (Wed) | 35.945 | 36.315 | 35.115 | 35.115 | 2,051 |
| 3rd Feb 2026 (Tue) | 35.525 | 36.17 | 35.43 | 36.17 | 880 |
| 2nd Feb 2026 (Mon) | 34.50 | 34.955 | 34.38 | 34.9625 | 1,637 |
| 30th Jan 2026 (Fri) | 34.895 | 35.545 | 34.895 | 35.175 | 6,486 |
| 29th Jan 2026 (Thu) | 36.00 | 36.315 | 35.725 | 35.445 | 5,154 |
| 28th Jan 2026 (Wed) | 35.92 | 36.19 | 35.71 | 35.76 | 45,006 |
| 27th Jan 2026 (Tue) | 34.34 | 35.425 | 34.34 | 35.425 | 3,288 |
| 26th Jan 2026 (Mon) | 34.44 | 34.545 | 34.355 | 34.265 | 6,825 |
| 23rd Jan 2026 (Fri) | 33.925 | 33.995 | 33.785 | 33.93 | 2,479 |
| 22nd Jan 2026 (Thu) | 32.77 | 34.105 | 32.77 | 33.83 | 3,055 |
| 21st Jan 2026 (Wed) | 31.525 | 32.45 | 31.525 | 32.495 | 350 |
| 20th Jan 2026 (Tue) | 30.80 | 31.165 | 30.80 | 31.5925 | 427 |
| 19th Jan 2026 (Mon) | 31.07 | 31.35 | 31.01 | 31.24 | 1,230 |
| 16th Jan 2026 (Fri) | 31.57 | 31.605 | 31.56 | 31.175 | 6,706 |
| 15th Jan 2026 (Thu) | 31.18 | 31.44 | 31.18 | 31.37 | 4,019 |