| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 28.435 | 28.435 | 28.435 | 28.3325 | 53 |
| 30th Oct 2025 (Thu) | 28.48 | 28.49 | 28.265 | 28.2225 | 5,720 |
| 29th Oct 2025 (Wed) | 28.235 | 28.27 | 28.235 | 28.455 | 317 |
| 28th Oct 2025 (Tue) | 27.915 | 28.195 | 27.915 | 28.115 | 1,114 |
| 27th Oct 2025 (Mon) | 28.225 | 28.23 | 27.865 | 27.9625 | 4,309 |
| 24th Oct 2025 (Fri) | 27.885 | 28.225 | 27.745 | 27.7175 | 271 |
| 23rd Oct 2025 (Thu) | 27.21 | 27.5125 | 27.21 | 27.5125 | 1,209 |
| 22nd Oct 2025 (Wed) | 27.38 | 27.38 | 27.21 | 27.21 | 633 |
| 21st Oct 2025 (Tue) | 27.405 | 27.405 | 27.385 | 27.405 | 489 |
| 20th Oct 2025 (Mon) | 27.035 | 27.035 | 27.035 | 27.61 | 26 |
| 17th Oct 2025 (Fri) | 26.8575 | 26.935 | 26.8575 | 26.935 | 10 |
| 16th Oct 2025 (Thu) | 26.79 | 26.80 | 26.715 | 26.8575 | 69,218 |
| 15th Oct 2025 (Wed) | 26.63 | 26.785 | 26.63 | 26.7425 | 118 |
| 14th Oct 2025 (Tue) | 26.24 | 26.24 | 26.24 | 26.425 | 2,633 |
| 13th Oct 2025 (Mon) | 26.525 | 26.525 | 26.525 | 26.625 | 170 |
| 10th Oct 2025 (Fri) | 26.995 | 26.995 | 26.30 | 26.30 | 511 |
| 9th Oct 2025 (Thu) | 27.01 | 27.125 | 27.01 | 27.0625 | 447 |
| 8th Oct 2025 (Wed) | 27.205 | 27.205 | 27.205 | 27.1525 | 48 |
| 7th Oct 2025 (Tue) | 27.645 | 27.645 | 27.295 | 27.135 | 2,016 |
| 6th Oct 2025 (Mon) | 27.96 | 27.96 | 27.60 | 27.60 | 5,937 |
| 3rd Oct 2025 (Fri) | 27.665 | 27.665 | 27.46 | 27.5125 | 996 |
| 2nd Oct 2025 (Thu) | 27.99 | 27.995 | 27.465 | 27.465 | 5,110 |
| 1st Oct 2025 (Wed) | 28.1025 | 28.1025 | 27.9575 | 27.9575 | 9 |
| 30th Sep 2025 (Tue) | 28.30 | 28.44 | 28.285 | 28.1025 | 7,170 |
| 29th Sep 2025 (Mon) | 28.165 | 28.375 | 28.05 | 28.24 | 4,431 |
| 26th Sep 2025 (Fri) | 27.95 | 27.955 | 27.89 | 27.96 | 35 |
| 25th Sep 2025 (Thu) | 28.29 | 28.345 | 28.055 | 28.0175 | 403 |
| 24th Sep 2025 (Wed) | 28.51 | 28.62 | 28.345 | 28.2925 | 170 |
| 23rd Sep 2025 (Tue) | 28.00 | 28.00 | 28.00 | 28.44 | 51 |
| 22nd Sep 2025 (Mon) | 27.785 | 27.785 | 27.785 | 27.815 | 47 |
| 19th Sep 2025 (Fri) | 28.175 | 28.425 | 28.175 | 28.145 | 389 |
| 18th Sep 2025 (Thu) | 28.29 | 28.29 | 28.29 | 28.22 | 179 |
| 17th Sep 2025 (Wed) | 27.895 | 28.14 | 27.895 | 28.145 | 707 |
| 16th Sep 2025 (Tue) | 27.965 | 27.965 | 27.965 | 27.89 | 42 |
| 15th Sep 2025 (Mon) | 27.545 | 27.545 | 27.54 | 27.805 | 273 |
| 12th Sep 2025 (Fri) | 27.34 | 27.34 | 27.34 | 27.45 | 453 |
| 11th Sep 2025 (Thu) | 27.545 | 27.545 | 27.545 | 27.5075 | 2,253 |
| 10th Sep 2025 (Wed) | 26.9725 | 27.205 | 26.9725 | 27.205 | 418 |
| 9th Sep 2025 (Tue) | 27.11 | 27.11 | 27.085 | 26.9725 | 507 |
| 8th Sep 2025 (Mon) | 27.05 | 27.165 | 26.955 | 26.955 | 907 |
| 5th Sep 2025 (Fri) | 27.065 | 27.065 | 27.065 | 27.1175 | 502 |
| 4th Sep 2025 (Thu) | 26.54 | 26.54 | 26.54 | 26.52 | 541 |
| 3rd Sep 2025 (Wed) | 26.565 | 26.565 | 26.565 | 26.515 | 21 |
| 2nd Sep 2025 (Tue) | 26.75 | 26.75 | 26.75 | 26.5725 | 65 |