| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 38.595 | 39.67 | 38.595 | 39.6075 | 2,988 |
| 9th Apr 2026 (Thu) | 37.9825 | 38.84 | 37.9825 | 38.84 | 1,210 |
| 8th Apr 2026 (Wed) | 38.045 | 38.305 | 37.66 | 37.9825 | 5,075 |
| 7th Apr 2026 (Tue) | 37.135 | 37.20 | 36.63 | 36.735 | 2,502 |
| 6th Apr 2026 (Mon) | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
| 3rd Apr 2026 (Fri) | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
| 2nd Apr 2026 (Thu) | 36.64 | 36.64 | 36.585 | 37.17 | 408 |
| 1st Apr 2026 (Wed) | 37.37 | 37.37 | 37.035 | 37.155 | 737 |
| 31st Mar 2026 (Tue) | 35.565 | 36.415 | 35.565 | 36.29 | 1,085 |
| 30th Mar 2026 (Mon) | 35.86 | 35.86 | 35.39 | 35.725 | 1,124 |
| 27th Mar 2026 (Fri) | 35.37 | 35.405 | 35.35 | 35.45 | 5,194 |
| 26th Mar 2026 (Thu) | 35.45 | 35.78 | 35.445 | 35.5875 | 132 |
| 25th Mar 2026 (Wed) | 35.395 | 36.07 | 35.395 | 36.02 | 1,652 |
| 24th Mar 2026 (Tue) | 35.335 | 35.335 | 35.195 | 35.275 | 731 |
| 23rd Mar 2026 (Mon) | 33.415 | 35.02 | 33.245 | 34.8975 | 13,915 |
| 20th Mar 2026 (Fri) | 34.92 | 35.045 | 34.285 | 33.9875 | 25,925 |
| 19th Mar 2026 (Thu) | 34.645 | 34.99 | 34.055 | 34.7125 | 9,114 |
| 18th Mar 2026 (Wed) | 35.52 | 35.52 | 34.915 | 35.255 | 1,153 |
| 17th Mar 2026 (Tue) | 35.205 | 35.76 | 35.17 | 35.535 | 6,102 |
| 16th Mar 2026 (Mon) | 34.045 | 35.07 | 34.045 | 34.745 | 696 |
| 13th Mar 2026 (Fri) | 34.535 | 34.905 | 34.535 | 34.2825 | 992 |
| 12th Mar 2026 (Thu) | 36.00 | 36.075 | 34.70 | 34.96 | 10,535 |
| 11th Mar 2026 (Wed) | 36.02 | 36.31 | 35.695 | 36.23 | 563 |
| 10th Mar 2026 (Tue) | 35.73 | 36.245 | 35.63 | 36.195 | 5,405 |
| 9th Mar 2026 (Mon) | 33.955 | 35.055 | 33.955 | 34.985 | 4,068 |
| 6th Mar 2026 (Fri) | 34.66 | 34.78 | 34.565 | 34.545 | 1,979 |
| 5th Mar 2026 (Thu) | 35.845 | 35.945 | 34.61 | 34.6275 | 9,610 |
| 4th Mar 2026 (Wed) | 34.65 | 35.895 | 34.575 | 35.5075 | 8,594 |
| 3rd Mar 2026 (Tue) | 36.71 | 36.71 | 34.26 | 34.785 | 16,000 |
| 2nd Mar 2026 (Mon) | 36.815 | 36.95 | 36.315 | 36.4375 | 7,317 |
| 27th Feb 2026 (Fri) | 37.395 | 37.75 | 37.10 | 37.235 | 5,220 |
| 26th Feb 2026 (Thu) | 37.425 | 37.515 | 37.00 | 37.275 | 6,661 |
| 25th Feb 2026 (Wed) | 37.415 | 38.145 | 37.315 | 37.57 | 2,286 |
| 24th Feb 2026 (Tue) | 37.15 | 37.465 | 36.815 | 37.465 | 2,532 |
| 23rd Feb 2026 (Mon) | 36.94 | 37.285 | 36.94 | 37.04 | 3,085 |
| 20th Feb 2026 (Fri) | 36.535 | 36.625 | 36.535 | 36.57 | 488 |
| 19th Feb 2026 (Thu) | 36.095 | 36.30 | 35.895 | 36.33 | 1,235 |
| 18th Feb 2026 (Wed) | 35.835 | 36.32 | 35.835 | 36.04 | 3,016 |
| 17th Feb 2026 (Tue) | 35.84 | 36.17 | 35.65 | 35.65 | 513 |
| 16th Feb 2026 (Mon) | 36.32 | 36.32 | 36.00 | 36.045 | 2,229 |
| 13th Feb 2026 (Fri) | 36.475 | 36.535 | 35.705 | 35.705 | 4,737 |