| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.8125 | 29.885 | 29.8125 | 29.885 | 12 |
| 11th Dec 2025 (Thu) | 29.465 | 29.465 | 29.465 | 29.8125 | 493 |
| 10th Dec 2025 (Wed) | 29.485 | 29.485 | 29.485 | 29.17 | 91 |
| 9th Dec 2025 (Tue) | 29.535 | 29.535 | 29.05 | 29.53 | 2,449 |
| 8th Dec 2025 (Mon) | 29.50 | 29.50 | 28.885 | 29.32 | 6,165 |
| 5th Dec 2025 (Fri) | 31.365 | 31.50 | 30.69 | 30.00 | 1,115 |
| 4th Dec 2025 (Thu) | 30.38 | 31.125 | 30.38 | 31.125 | 233 |
| 3rd Dec 2025 (Wed) | 30.73 | 30.835 | 30.715 | 30.78 | 2,586 |
| 2nd Dec 2025 (Tue) | 30.47 | 30.47 | 29.915 | 30.1925 | 766 |
| 1st Dec 2025 (Mon) | 30.295 | 30.295 | 30.295 | 30.0325 | 291 |
| 28th Nov 2025 (Fri) | 30.115 | 30.225 | 30.115 | 30.1575 | 117 |
| 27th Nov 2025 (Thu) | 30.25 | 30.25 | 30.25 | 30.1425 | 94 |
| 26th Nov 2025 (Wed) | 29.555 | 29.84 | 29.555 | 29.9625 | 16,192 |
| 25th Nov 2025 (Tue) | 29.24 | 29.395 | 29.24 | 29.265 | 1,440 |
| 24th Nov 2025 (Mon) | 29.215 | 29.215 | 29.09 | 29.1675 | 165 |
| 21st Nov 2025 (Fri) | 29.21 | 29.21 | 28.725 | 28.725 | 608 |
| 20th Nov 2025 (Thu) | 29.73 | 29.73 | 29.555 | 29.40 | 629 |
| 19th Nov 2025 (Wed) | 29.635 | 29.635 | 29.635 | 29.5225 | 35 |
| 18th Nov 2025 (Tue) | 29.69 | 30.27 | 29.69 | 29.715 | 290 |
| 17th Nov 2025 (Mon) | 30.35 | 30.35 | 30.06 | 30.135 | 346 |
| 14th Nov 2025 (Fri) | 29.84 | 30.39 | 29.84 | 30.335 | 4,096 |
| 13th Nov 2025 (Thu) | 30.38 | 30.38 | 30.20 | 30.225 | 4,012 |
| 12th Nov 2025 (Wed) | 30.50 | 30.635 | 30.50 | 30.035 | 3,257 |
| 11th Nov 2025 (Tue) | 29.80 | 30.205 | 29.80 | 30.335 | 3,401 |
| 10th Nov 2025 (Mon) | 29.135 | 29.87 | 29.135 | 29.58 | 17,019 |
| 7th Nov 2025 (Fri) | 29.21 | 29.30 | 29.13 | 29.13 | 4,794 |
| 6th Nov 2025 (Thu) | 29.24 | 29.24 | 29.215 | 29.205 | 1,339 |
| 5th Nov 2025 (Wed) | 28.785 | 28.785 | 28.785 | 29.0775 | 612 |
| 4th Nov 2025 (Tue) | 28.585 | 28.585 | 28.24 | 28.495 | 2,108 |
| 3rd Nov 2025 (Mon) | 28.525 | 28.715 | 28.525 | 28.5425 | 5,767 |
| 31st Oct 2025 (Fri) | 28.435 | 28.435 | 28.435 | 28.3325 | 53 |
| 30th Oct 2025 (Thu) | 28.48 | 28.49 | 28.265 | 28.2225 | 5,720 |
| 29th Oct 2025 (Wed) | 28.235 | 28.27 | 28.235 | 28.455 | 317 |
| 28th Oct 2025 (Tue) | 27.915 | 28.195 | 27.915 | 28.115 | 1,114 |
| 27th Oct 2025 (Mon) | 28.225 | 28.23 | 27.865 | 27.9625 | 4,309 |
| 24th Oct 2025 (Fri) | 27.885 | 28.225 | 27.745 | 27.7175 | 271 |
| 23rd Oct 2025 (Thu) | 27.21 | 27.5125 | 27.21 | 27.5125 | 1,209 |
| 22nd Oct 2025 (Wed) | 27.38 | 27.38 | 27.21 | 27.21 | 633 |
| 21st Oct 2025 (Tue) | 27.405 | 27.405 | 27.385 | 27.405 | 489 |
| 20th Oct 2025 (Mon) | 27.035 | 27.035 | 27.035 | 27.61 | 26 |
| 17th Oct 2025 (Fri) | 26.8575 | 26.935 | 26.8575 | 26.935 | 10 |
| 16th Oct 2025 (Thu) | 26.79 | 26.80 | 26.715 | 26.8575 | 69,218 |
| 15th Oct 2025 (Wed) | 26.63 | 26.785 | 26.63 | 26.7425 | 118 |
| 14th Oct 2025 (Tue) | 26.24 | 26.24 | 26.24 | 26.425 | 2,633 |
| 13th Oct 2025 (Mon) | 26.525 | 26.525 | 26.525 | 26.625 | 170 |