| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 147 | $23.895 | Automatic Execution |
16:24:25 - 07-May-25 |
| Buy* | 180 | $23.90 | Automatic Execution |
16:13:16 - 07-May-25 |
| Buy* | 168 | $23.90 | Automatic Execution |
15:56:39 - 07-May-25 |
| Buy* | 182 | $23.90 | Automatic Execution |
15:44:32 - 07-May-25 |
| Buy* | 143 | $23.895 | Automatic Execution |
15:34:33 - 07-May-25 |
| Buy* | 215 | $23.895 | Automatic Execution |
15:18:35 - 07-May-25 |
| Buy* | 29 | $23.89 | SI Trade |
15:03:23 - 07-May-25 |
| Buy* | 217 | $23.89 | Automatic Execution |
15:01:25 - 07-May-25 |
| Buy* | 217 | $23.885 | Automatic Execution |
14:44:05 - 07-May-25 |
| Buy* | 217 | $23.865 | Automatic Execution |
14:26:46 - 07-May-25 |
| Buy* | 217 | $23.865 | Automatic Execution |
14:09:27 - 07-May-25 |
| Buy* | 217 | $23.85 | Automatic Execution |
13:52:07 - 07-May-25 |
| Buy* | 217 | $23.85 | Automatic Execution |
13:34:48 - 07-May-25 |
| Buy* | 217 | $23.85 | Automatic Execution |
13:17:29 - 07-May-25 |
| Buy* | 217 | $23.845 | Automatic Execution |
12:42:50 - 07-May-25 |
| Buy* | 217 | $23.855 | Automatic Execution |
12:25:31 - 07-May-25 |
| Buy* | 217 | $23.855 | Automatic Execution |
12:08:11 - 07-May-25 |
| Buy* | 217 | $23.86 | Automatic Execution |
11:50:52 - 07-May-25 |
| Buy* | 217 | $23.855 | Automatic Execution |
11:33:32 - 07-May-25 |
| Buy* | 217 | $23.86 | Automatic Execution |
11:16:12 - 07-May-25 |
| Buy* | 217 | $23.85 | Automatic Execution |
10:58:53 - 07-May-25 |
| Buy* | 217 | $23.85 | Automatic Execution |
10:41:34 - 07-May-25 |
| Buy* | 1 | $23.83 | Automatic Execution |
10:41:29 - 07-May-25 |
| Sell* | 817 | $23.80 | Automatic Execution |
08:31:49 - 07-May-25 |
| Buy* | 143 | $23.81 | Automatic Execution |
08:31:12 - 07-May-25 |
| Sell* | 634 | $23.74 | Automatic Execution |
14:55:16 - 06-May-25 |
| Sell* | 602 | $23.74 | Automatic Execution |
14:55:16 - 06-May-25 |
| Sell* | 569 | $23.72 | Automatic Execution |
10:07:00 - 06-May-25 |
| Sell* | 667 | $23.72 | Automatic Execution |
10:07:00 - 06-May-25 |
| Buy* | 27 | $23.715 | Automatic Execution |
09:08:26 - 06-May-25 |
| Buy* | 5 | $23.715 | Automatic Execution |
09:08:26 - 06-May-25 |
| Buy* | 5 | $23.715 | Automatic Execution |
09:08:26 - 06-May-25 |
| Buy* | 56 | $23.715 | Automatic Execution |
09:08:26 - 06-May-25 |
| Buy* | 6 | $23.715 | Automatic Execution |
09:08:26 - 06-May-25 |
| Buy* | 38 | $23.715 | Automatic Execution |
09:08:26 - 06-May-25 |
| Buy* | 6 | $23.715 | Automatic Execution |
09:08:26 - 06-May-25 |
| Buy* | 5 | $23.715 | Automatic Execution |
09:08:26 - 06-May-25 |
| Buy* | 42 | $23.715 | Automatic Execution |
09:08:26 - 06-May-25 |
| Buy* | 18 | $23.715 | Automatic Execution |
09:08:26 - 06-May-25 |
| Buy* | 21 | $23.715 | Automatic Execution |
09:08:26 - 06-May-25 |
| Sell* | 29 | $23.735 | Automatic Execution |
08:36:27 - 06-May-25 |
| Buy* | 3 | $23.705 | Automatic Execution |
08:27:53 - 06-May-25 |
| Buy* | 6 | $23.705 | Automatic Execution |
08:27:53 - 06-May-25 |
| Sell* | 2 | $23.675 | SI Trade |
08:15:12 - 06-May-25 |
| Buy* | 65 | $23.935 | Automatic Execution |
11:05:07 - 02-May-25 |
| Buy* | 594 | $23.935 | Automatic Execution |
11:05:07 - 02-May-25 |
| Unknown* | 9,600 | $23.9298 | OTC Trade |
10:55:39 - 02-May-25 |
| Sell* | 100 | $23.8473 | SI Trade |
16:58:19 - 01-May-25 |
| Sell* | 585 | $23.925 | Uncrossing Trade |
16:35:15 - 30-Apr-25 |
| Unknown* | 2,100 | $23.925 | SI Trade |
08:54:24 - 30-Apr-25 |
| Unknown* | -2,100 | $0.00 | SI Trade Correction |
08:54:24 - 30-Apr-25 |
| Unknown* | 2,100 | $0.00 | SI Trade |
08:54:24 - 30-Apr-25 |
| Buy* | 114 | $23.90 | Automatic Execution |
14:34:56 - 29-Apr-25 |
| Buy* | 65 | $24.035 | Automatic Execution |
09:21:12 - 29-Apr-25 |
| Buy* | 1,098 | $24.035 | Automatic Execution |
09:21:12 - 29-Apr-25 |
| Buy* | 4 | $23.905 | Automatic Execution |
09:34:15 - 28-Apr-25 |
| Buy* | 29 | $23.915 | SI Trade |
08:15:25 - 28-Apr-25 |
| Unknown* | 1,650 | $23.7842 | OTC Trade |
16:09:47 - 25-Apr-25 |
| Sell* | 625 | $23.795 | Automatic Execution |
16:09:47 - 25-Apr-25 |
| Buy* | 94 | $23.825 | Automatic Execution |
09:22:50 - 25-Apr-25 |
| Sell* | 300 | $23.75 | Automatic Execution |
09:20:15 - 25-Apr-25 |
| Sell* | 625 | $23.77 | Automatic Execution |
09:19:48 - 25-Apr-25 |
| Sell* | 233 | $23.64 | Automatic Execution |
10:07:39 - 23-Apr-25 |
| Sell* | 10 | $23.425 | Automatic Execution |
10:38:51 - 22-Apr-25 |
| Sell* | 308 | $23.41 | Automatic Execution |
10:38:45 - 22-Apr-25 |
| Sell* | 626 | $23.435 | Automatic Execution |
10:38:45 - 22-Apr-25 |
| Sell* | 447 | $23.44 | Automatic Execution |
10:38:45 - 22-Apr-25 |
| Sell* | 296 | $23.44 | Automatic Execution |
10:38:45 - 22-Apr-25 |
| Sell* | 118 | $23.44 | Automatic Execution |
10:38:45 - 22-Apr-25 |
| Sell* | 205 | $23.405 | Automatic Execution |
08:16:24 - 22-Apr-25 |
| Sell* | 597 | $23.41 | Automatic Execution |
08:16:24 - 22-Apr-25 |
| Buy* | 595 | $23.445 | Automatic Execution |
08:16:24 - 22-Apr-25 |
| Buy* | 160 | $23.625 | Automatic Execution |
13:16:11 - 17-Apr-25 |
| Buy* | 626 | $23.635 | Automatic Execution |
12:12:09 - 17-Apr-25 |
| Buy* | 626 | $23.635 | Automatic Execution |
12:03:27 - 17-Apr-25 |
| Sell* | 626 | $23.64 | Automatic Execution |
12:03:12 - 17-Apr-25 |
| Sell* | 626 | $23.63 | Automatic Execution |
11:07:07 - 17-Apr-25 |
| Sell* | 627 | $23.635 | Automatic Execution |
10:50:38 - 17-Apr-25 |
| Sell* | 587 | $23.685 | Automatic Execution |
10:27:34 - 17-Apr-25 |
| Buy* | 10 | $23.685 | Automatic Execution |
09:56:13 - 17-Apr-25 |
| Sell* | 585 | $23.74 | Automatic Execution |
08:15:55 - 17-Apr-25 |
| Sell* | 74 | $23.535 | Automatic Execution |
11:57:14 - 16-Apr-25 |
| Sell* | 689 | $23.54 | Automatic Execution |
08:16:15 - 16-Apr-25 |
| Sell* | 863 | $23.55 | Automatic Execution |
08:16:15 - 16-Apr-25 |
| Sell* | 627 | $23.55 | Automatic Execution |
08:16:15 - 16-Apr-25 |
| Sell* | 113 | $23.545 | Automatic Execution |
08:15:17 - 16-Apr-25 |
| Sell* | 628 | $23.57 | Automatic Execution |
08:15:17 - 16-Apr-25 |
| Buy* | 37 | $23.535 | Automatic Execution |
13:08:40 - 15-Apr-25 |
| Buy* | 3 | $23.63 | Automatic Execution |
08:04:00 - 15-Apr-25 |
| Sell* | 1,479 | $23.385 | Automatic Execution |
14:23:21 - 14-Apr-25 |
| Buy* | 634 | $23.395 | Automatic Execution |
14:23:21 - 14-Apr-25 |
| Sell* | 634 | $23.395 | Automatic Execution |
14:23:21 - 14-Apr-25 |
| Buy* | 53 | $23.46 | SI Trade |
09:46:46 - 14-Apr-25 |
| Sell* | 15 | $23.145 | Automatic Execution |
15:14:50 - 11-Apr-25 |
| Buy* | 10 | $23.315 | Automatic Execution |
15:14:48 - 11-Apr-25 |
| Sell* | 597 | $23.32 | Automatic Execution |
15:01:36 - 11-Apr-25 |
| Sell* | 675 | $23.38 | Automatic Execution |
15:33:00 - 10-Apr-25 |
| Buy* | 72 | $23.475 | Automatic Execution |
09:23:44 - 10-Apr-25 |
| Sell* | 830 | $23.475 | Automatic Execution |
09:23:44 - 10-Apr-25 |
| Sell* | 629 | $23.535 | Automatic Execution |
09:23:43 - 10-Apr-25 |
| Sell* | 625 | $23.555 | Automatic Execution |
09:15:28 - 10-Apr-25 |
| Sell* | 126 | $23.56 | Automatic Execution |
09:15:26 - 10-Apr-25 |
| Sell* | 29 | $23.83 | Automatic Execution |
09:17:31 - 08-Apr-25 |
| Sell* | 146 | $23.875 | Automatic Execution |
15:38:58 - 07-Apr-25 |
| Buy* | 22 | $24.21 | Automatic Execution |
08:04:03 - 07-Apr-25 |
| Sell* | 34 | $24.15 | Automatic Execution |
09:17:30 - 04-Apr-25 |
| Sell* | 53 | $24.15 | Automatic Execution |
09:17:26 - 04-Apr-25 |
| Sell* | 21 | $24.15 | Automatic Execution |
09:17:08 - 04-Apr-25 |
| Sell* | 6 | $24.15 | Automatic Execution |
09:16:49 - 04-Apr-25 |
| Sell* | 1 | $24.15 | Automatic Execution |
09:16:26 - 04-Apr-25 |
| Sell* | 10 | $24.15 | Automatic Execution |
09:16:26 - 04-Apr-25 |
| Sell* | 45 | $24.15 | Automatic Execution |
09:16:09 - 04-Apr-25 |
| Sell* | 5 | $24.15 | Automatic Execution |
09:15:49 - 04-Apr-25 |
| Sell* | 26 | $24.15 | Automatic Execution |
09:15:29 - 04-Apr-25 |
| Sell* | 3 | $24.15 | Automatic Execution |
09:15:27 - 04-Apr-25 |
| Sell* | 3 | $24.15 | Automatic Execution |
09:15:08 - 04-Apr-25 |
| Sell* | 6 | $24.15 | Automatic Execution |
09:14:27 - 04-Apr-25 |
| Sell* | 20 | $24.15 | Automatic Execution |
09:13:31 - 04-Apr-25 |
| Sell* | 7 | $24.15 | Automatic Execution |
09:13:28 - 04-Apr-25 |
| Sell* | 43 | $24.14 | Automatic Execution |
09:08:12 - 04-Apr-25 |
| Buy* | 356 | $23.965 | Automatic Execution |
16:28:55 - 01-Apr-25 |
| Sell* | 263 | $23.94 | Automatic Execution |
16:24:25 - 01-Apr-25 |
| Sell* | 418 | $23.945 | Automatic Execution |
16:20:39 - 01-Apr-25 |
| Sell* | 417 | $23.945 | Automatic Execution |
16:13:45 - 01-Apr-25 |
| Sell* | 438 | $23.935 | Automatic Execution |
16:06:52 - 01-Apr-25 |
| Sell* | 528 | $23.945 | Automatic Execution |
15:59:38 - 01-Apr-25 |
| Sell* | 616 | $23.965 | Automatic Execution |
15:50:54 - 01-Apr-25 |
| Sell* | 688 | $23.965 | Automatic Execution |
15:40:44 - 01-Apr-25 |
| Sell* | 725 | $23.97 | Automatic Execution |
15:29:22 - 01-Apr-25 |
| Sell* | 727 | $23.975 | Automatic Execution |
15:17:22 - 01-Apr-25 |
| Buy* | 421 | $23.96 | Automatic Execution |
15:00:10 - 01-Apr-25 |
| Sell* | 727 | $23.935 | Automatic Execution |
14:58:24 - 01-Apr-25 |
| Buy* | 472 | $23.95 | Automatic Execution |
14:42:32 - 01-Apr-25 |
| Buy* | 400 | $23.945 | Automatic Execution |
14:42:32 - 01-Apr-25 |
| Sell* | 727 | $23.92 | Automatic Execution |
14:31:59 - 01-Apr-25 |
| Sell* | 727 | $23.945 | Automatic Execution |
14:19:58 - 01-Apr-25 |
| Sell* | 727 | $23.95 | Automatic Execution |
14:07:58 - 01-Apr-25 |
| Sell* | 727 | $23.96 | Automatic Execution |
13:55:57 - 01-Apr-25 |
| Sell* | 728 | $23.97 | Automatic Execution |
13:43:56 - 01-Apr-25 |
| Sell* | 253 | $23.98 | Automatic Execution |
13:39:46 - 01-Apr-25 |
| Sell* | 727 | $23.99 | Automatic Execution |
13:27:44 - 01-Apr-25 |
| Sell* | 727 | $23.98 | Automatic Execution |
13:15:43 - 01-Apr-25 |
| Sell* | 624 | $23.99 | Automatic Execution |
13:03:43 - 01-Apr-25 |
| Sell* | 103 | $23.99 | Automatic Execution |
13:03:43 - 01-Apr-25 |
| Sell* | 727 | $23.995 | Automatic Execution |
12:51:42 - 01-Apr-25 |
| Sell* | 727 | $24.00 | Automatic Execution |
12:39:41 - 01-Apr-25 |
| Sell* | 727 | $23.995 | Automatic Execution |
12:27:41 - 01-Apr-25 |
| Sell* | 727 | $24.00 | Automatic Execution |
12:15:39 - 01-Apr-25 |
| Sell* | 728 | $24.00 | Automatic Execution |
12:03:39 - 01-Apr-25 |
| Sell* | 727 | $24.005 | Automatic Execution |
11:51:37 - 01-Apr-25 |
| Sell* | 727 | $24.015 | Automatic Execution |
11:39:36 - 01-Apr-25 |
| Sell* | 52 | $24.00 | Automatic Execution |
10:25:47 - 01-Apr-25 |
| Sell* | 57 | $23.99 | Automatic Execution |
09:15:26 - 01-Apr-25 |
| Buy* | 3,641 | $23.925 | Suspected BUY Trade |
16:35:25 - 31-Mar-25 |
| Unknown* | 5,350 | $23.925 | SI Trade |
11:37:12 - 31-Mar-25 |
| Unknown* | 125 | $23.925 | SI Trade |
11:37:12 - 31-Mar-25 |
| Unknown* | -5,350 | $0.00 | SI Trade Correction |
11:37:12 - 31-Mar-25 |
| Unknown* | -125 | $0.00 | SI Trade Correction |
11:37:12 - 31-Mar-25 |
| Unknown* | 125 | $0.00 | SI Trade |
11:37:12 - 31-Mar-25 |
| Unknown* | 5,350 | $0.00 | SI Trade |
11:37:12 - 31-Mar-25 |
| Sell* | 875 | $23.835 | Automatic Execution |
08:32:23 - 28-Mar-25 |
| Buy* | 58 | $23.98 | Suspected BUY Trade |
16:35:18 - 25-Mar-25 |
| Buy* | 29 | $23.92 | Automatic Execution |
15:28:35 - 25-Mar-25 |
| Buy* | 29 | $23.91 | Automatic Execution |
08:50:33 - 25-Mar-25 |
| Buy* | 946 | $23.98 | Automatic Execution |
08:15:22 - 24-Mar-25 |
| Sell* | 189 | $24.07 | Automatic Execution |
11:56:56 - 20-Mar-25 |
| Buy* | 34 | $24.07 | Automatic Execution |
09:52:20 - 20-Mar-25 |
| Unknown* | 2,875 | $23.8799 | OTC Trade |
15:18:00 - 19-Mar-25 |
| Sell* | 1,275 | $23.89 | Automatic Execution |
15:18:00 - 19-Mar-25 |
| Sell* | 1,226 | $23.89 | Automatic Execution |
15:18:00 - 19-Mar-25 |
| Buy* | 116 | $23.93 | Automatic Execution |
09:21:39 - 19-Mar-25 |
| Buy* | 46 | $23.88 | Automatic Execution |
08:15:41 - 18-Mar-25 |
| Buy* | 1,960 | $23.88 | Automatic Execution |
08:15:03 - 18-Mar-25 |
| Buy* | 1,141 | $23.875 | Automatic Execution |
08:15:03 - 18-Mar-25 |
| Buy* | 29 | $23.88 | Automatic Execution |
13:20:48 - 17-Mar-25 |
| Sell* | 117 | $23.87 | Automatic Execution |
12:20:55 - 17-Mar-25 |
| Sell* | 93 | $23.825 | Automatic Execution |
15:54:45 - 14-Mar-25 |
| Buy* | 69 | $23.82 | Automatic Execution |
15:54:44 - 14-Mar-25 |
| Buy* | 212 | $23.82 | Automatic Execution |
15:46:27 - 14-Mar-25 |
| Sell* | 1,276 | $23.82 | Automatic Execution |
15:46:27 - 14-Mar-25 |
| Buy* | 11 | $23.885 | Automatic Execution |
15:22:42 - 14-Mar-25 |
| Sell* | 133 | $23.805 | Automatic Execution |
14:18:52 - 14-Mar-25 |
| Buy* | 205 | $23.825 | Automatic Execution |
10:52:33 - 14-Mar-25 |
| Buy* | 87,800 | $23.8065 | SI Trade Negotiated Trade |
16:35:58 - 13-Mar-25 |
| Buy* | 34 | $23.845 | Automatic Execution |
08:15:03 - 13-Mar-25 |
| Sell* | 17 | $23.87 | Automatic Execution |
13:53:47 - 12-Mar-25 |
| Sell* | 292 | $23.87 | Automatic Execution |
13:26:47 - 12-Mar-25 |
| Buy* | 71 | $23.91 | SI Trade |
08:32:36 - 12-Mar-25 |
| Buy* | 219 | $23.91 | Automatic Execution |
08:32:36 - 12-Mar-25 |
| Sell* | 163 | $24.07 | Automatic Execution |
10:27:29 - 11-Mar-25 |
| Buy* | 798 | $24.065 | Automatic Execution |
10:15:29 - 11-Mar-25 |
| Sell* | 416 | $24.05 | Automatic Execution |
10:11:13 - 11-Mar-25 |
| Sell* | 416 | $24.05 | Automatic Execution |
10:11:13 - 11-Mar-25 |
| Buy* | 810 | $24.04 | Automatic Execution |
10:11:13 - 11-Mar-25 |
| Buy* | 29 | $24.015 | SI Trade |
11:03:21 - 10-Mar-25 |
| Sell* | 145 | $24.02 | Automatic Execution |
11:02:40 - 10-Mar-25 |
| Buy* | 116 | $24.01 | Automatic Execution |
10:12:20 - 10-Mar-25 |
| Buy* | 207 | $24.015 | Automatic Execution |
08:15:19 - 10-Mar-25 |
| Buy* | 665 | $23.995 | Automatic Execution |
08:15:19 - 10-Mar-25 |
| Buy* | 4,388 | $24.04 | Automatic Execution |
10:21:41 - 07-Mar-25 |