| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $24.555 | Automatic Execution |
08:30:53 - 03-Nov-25 |
| Sell* | 17 | $24.555 | Automatic Execution |
08:30:53 - 03-Nov-25 |
| Buy* | 280 | $24.565 | Automatic Execution |
16:25:10 - 31-Oct-25 |
| Buy* | 2 | $24.61 | Result of RFQ |
14:52:15 - 31-Oct-25 |
| Unknown* | 2,600 | $24.5475 | SI Trade |
10:13:41 - 31-Oct-25 |
| Unknown* | -1,275 | $0.00 | SI Trade Correction |
10:13:41 - 31-Oct-25 |
| Unknown* | -2,600 | $0.00 | SI Trade Correction |
10:13:41 - 31-Oct-25 |
| Unknown* | 2,600 | $0.00 | SI Trade |
10:13:41 - 31-Oct-25 |
| Unknown* | 1,275 | $0.00 | SI Trade |
10:13:41 - 31-Oct-25 |
| Unknown* | 1,275 | $24.5475 | SI Trade |
10:13:41 - 31-Oct-25 |
| Buy* | 4 | $24.615 | SI Trade |
09:55:11 - 31-Oct-25 |
| Sell* | 47 | $24.575 | Automatic Execution |
09:54:41 - 31-Oct-25 |
| Buy* | 76 | $24.665 | Suspected BUY Trade |
16:35:14 - 30-Oct-25 |
| Buy* | 188 | $24.67 | Automatic Execution |
16:28:46 - 30-Oct-25 |
| Buy* | 1 | $24.66 | Automatic Execution |
15:01:13 - 30-Oct-25 |
| Buy* | 138 | $24.70 | Automatic Execution |
08:35:14 - 30-Oct-25 |
| Buy* | 76 | $24.695 | Automatic Execution |
08:35:14 - 30-Oct-25 |
| Buy* | 106 | $24.85 | Suspected BUY Trade |
16:35:04 - 29-Oct-25 |
| Buy* | 351 | $24.845 | Automatic Execution |
16:26:54 - 29-Oct-25 |
| Buy* | 326 | $24.84 | Automatic Execution |
16:26:54 - 29-Oct-25 |
| Buy* | 21 | $24.83 | Automatic Execution |
11:13:23 - 29-Oct-25 |
| Buy* | 106 | $24.83 | Automatic Execution |
11:13:23 - 29-Oct-25 |
| Buy* | 349 | $24.83 | Automatic Execution |
16:27:31 - 28-Oct-25 |
| Buy* | 163 | $24.83 | Automatic Execution |
16:27:31 - 28-Oct-25 |
| Sell* | 350 | $24.79 | Automatic Execution |
16:23:07 - 28-Oct-25 |
| Sell* | 218 | $24.82 | Automatic Execution |
10:42:29 - 28-Oct-25 |
| Sell* | 56 | $24.84 | Automatic Execution |
08:04:28 - 28-Oct-25 |
| Buy* | 329 | $24.815 | Automatic Execution |
16:28:30 - 27-Oct-25 |
| Buy* | 273 | $24.81 | Automatic Execution |
16:28:12 - 27-Oct-25 |
| Buy* | 33 | $24.735 | Result of RFQ |
08:21:15 - 27-Oct-25 |
| Buy* | 67 | $24.73 | Result of RFQ |
08:21:14 - 27-Oct-25 |
| Sell* | 37 | $24.73 | Automatic Execution |
16:25:43 - 24-Oct-25 |
| Sell* | 103 | $24.735 | Automatic Execution |
16:25:42 - 24-Oct-25 |
| Sell* | 206 | $24.745 | Automatic Execution |
16:25:42 - 24-Oct-25 |
| Sell* | 311 | $24.745 | Automatic Execution |
16:25:42 - 24-Oct-25 |
| Sell* | 1 | $24.74 | Automatic Execution |
16:00:28 - 24-Oct-25 |
| Sell* | 47 | $24.745 | Result of RFQ |
08:20:47 - 24-Oct-25 |
| Buy* | 326 | $24.77 | Automatic Execution |
16:28:43 - 23-Oct-25 |
| Sell* | 4 | $24.7505 | Result of RFQ |
16:00:54 - 23-Oct-25 |
| Buy* | 285 | $24.77 | Automatic Execution |
16:26:57 - 22-Oct-25 |
| Sell* | 70 | $24.80 | Result of RFQ |
16:28:46 - 21-Oct-25 |
| Sell* | 91 | $24.82 | Automatic Execution |
15:02:47 - 21-Oct-25 |
| Sell* | 119 | $24.82 | Automatic Execution |
15:02:21 - 21-Oct-25 |
| Buy* | 216 | $24.75 | Automatic Execution |
16:28:23 - 20-Oct-25 |
| Sell* | 8 | $24.68 | Automatic Execution |
09:32:13 - 20-Oct-25 |
| Sell* | 18 | $24.685 | Result of RFQ |
16:29:48 - 17-Oct-25 |
| Buy* | 87 | $24.72 | Automatic Execution |
16:27:28 - 17-Oct-25 |
| Buy* | 389 | $24.72 | Automatic Execution |
16:27:28 - 17-Oct-25 |
| Sell* | 1 | $24.715 | Automatic Execution |
11:16:16 - 17-Oct-25 |
| Sell* | 56 | $24.715 | Result of RFQ |
11:09:00 - 17-Oct-25 |
| Sell* | 515 | $24.655 | Uncrossing Trade |
16:35:22 - 16-Oct-25 |
| Buy* | 1,647 | $24.69 | Automatic Execution |
16:27:15 - 16-Oct-25 |
| Buy* | 710 | $24.685 | Automatic Execution |
16:27:15 - 16-Oct-25 |
| Buy* | 4 | $24.665 | Result of RFQ |
16:05:36 - 16-Oct-25 |
| Buy* | 45 | $24.735 | Automatic Execution |
13:47:24 - 16-Oct-25 |
| Buy* | 116 | $24.74 | Suspected BUY Trade |
16:35:24 - 15-Oct-25 |
| Buy* | 497 | $24.72 | Automatic Execution |
16:25:51 - 15-Oct-25 |
| Unknown* | 4 | $24.71 | Result of RFQ |
15:16:13 - 15-Oct-25 |
| Buy* | 116 | $24.69 | Automatic Execution |
08:30:37 - 15-Oct-25 |
| Buy* | 136 | $24.60 | Automatic Execution |
16:27:12 - 14-Oct-25 |
| Buy* | 277 | $24.595 | Automatic Execution |
16:27:12 - 14-Oct-25 |
| Buy* | 416 | $24.595 | Automatic Execution |
16:27:12 - 14-Oct-25 |
| Sell* | 623 | $24.595 | Automatic Execution |
16:26:21 - 14-Oct-25 |
| Buy* | 912 | $24.58 | Automatic Execution |
16:27:32 - 13-Oct-25 |
| Sell* | 179 | $24.585 | Automatic Execution |
12:21:31 - 13-Oct-25 |
| Sell* | 1,041 | $24.585 | Automatic Execution |
12:20:29 - 13-Oct-25 |
| Buy* | 1 | $24.575 | Automatic Execution |
10:51:24 - 13-Oct-25 |
| Buy* | 1 | $24.57 | Automatic Execution |
08:21:23 - 13-Oct-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
08:00:14 - 13-Oct-25 |
| Buy* | 546 | $24.62 | Automatic Execution |
16:27:16 - 10-Oct-25 |
| Buy* | 750 | $24.58 | Suspected BUY Trade |
16:35:14 - 09-Oct-25 |
| Buy* | 83 | $24.555 | Automatic Execution |
16:29:29 - 09-Oct-25 |
| Buy* | 354 | $24.545 | Automatic Execution |
16:29:24 - 09-Oct-25 |
| Buy* | 215 | $24.545 | Automatic Execution |
16:29:24 - 09-Oct-25 |
| Sell* | 1 | $24.495 | Automatic Execution |
16:01:04 - 09-Oct-25 |
| Buy* | 574 | $24.555 | Automatic Execution |
15:30:00 - 09-Oct-25 |
| Buy* | 369 | $24.55 | Automatic Execution |
15:30:00 - 09-Oct-25 |
| Sell* | 396 | $24.54 | Automatic Execution |
14:59:33 - 09-Oct-25 |
| Buy* | 42 | $24.62 | Automatic Execution |
16:28:01 - 08-Oct-25 |
| Buy* | 112 | $24.62 | Automatic Execution |
16:28:00 - 08-Oct-25 |
| Buy* | 224 | $24.61 | Automatic Execution |
16:28:00 - 08-Oct-25 |
| Buy* | 336 | $24.61 | Automatic Execution |
16:28:00 - 08-Oct-25 |
| Sell* | 1,925 | $24.51 | Uncrossing Trade |
16:35:21 - 07-Oct-25 |
| Sell* | 324 | $24.53 | Automatic Execution |
16:27:31 - 07-Oct-25 |
| Buy* | 77 | $24.545 | SI Trade |
11:45:33 - 07-Oct-25 |
| Buy* | 93 | $24.545 | Automatic Execution |
11:43:36 - 07-Oct-25 |
| Buy* | 127 | $24.545 | Automatic Execution |
11:43:36 - 07-Oct-25 |
| Sell* | 1,146 | $24.54 | Automatic Execution |
11:43:13 - 07-Oct-25 |
| Buy* | 621 | $24.535 | Automatic Execution |
11:12:33 - 07-Oct-25 |
| Buy* | 1,277 | $24.53 | Automatic Execution |
11:11:05 - 07-Oct-25 |
| Buy* | 1,203 | $24.54 | Suspected BUY Trade |
16:35:24 - 06-Oct-25 |
| Buy* | 592 | $24.54 | Automatic Execution |
16:27:05 - 06-Oct-25 |
| Buy* | 575 | $24.59 | Suspected BUY Trade |
16:35:09 - 03-Oct-25 |
| Buy* | 310 | $24.58 | Automatic Execution |
16:25:46 - 03-Oct-25 |
| Unknown* | 575 | $24.5736 | OTC Trade |
15:36:59 - 03-Oct-25 |
| Sell* | 43 | $24.57 | SI Trade |
14:42:26 - 03-Oct-25 |
| Buy* | 643 | $24.59 | Automatic Execution |
10:38:03 - 03-Oct-25 |
| Sell* | 1 | $24.56 | SI Trade |
09:48:49 - 03-Oct-25 |
| Sell* | 6 | $24.56 | SI Trade |
09:48:18 - 03-Oct-25 |
| Buy* | 41 | $24.56 | Automatic Execution |
09:43:49 - 03-Oct-25 |
| Buy* | 16 | $24.56 | Automatic Execution |
09:43:49 - 03-Oct-25 |
| Buy* | 10 | $24.56 | Automatic Execution |
09:43:49 - 03-Oct-25 |
| Buy* | 32 | $24.55 | Automatic Execution |
09:43:24 - 03-Oct-25 |
| Sell* | 30 | $24.56 | SI Trade |
08:31:29 - 03-Oct-25 |
| Sell* | 3 | $24.56 | SI Trade |
08:31:22 - 03-Oct-25 |
| Sell* | 3 | $24.56 | SI Trade |
08:31:19 - 03-Oct-25 |
| Sell* | 4 | $24.56 | SI Trade |
08:31:15 - 03-Oct-25 |
| Sell* | 20 | $24.53 | Automatic Execution |
08:30:49 - 03-Oct-25 |
| Sell* | 1 | $24.53 | Automatic Execution |
08:30:33 - 03-Oct-25 |
| Sell* | 1,100 | $24.525 | Uncrossing Trade |
16:35:14 - 02-Oct-25 |
| Buy* | 556 | $24.58 | Automatic Execution |
16:26:54 - 02-Oct-25 |
| Buy* | 3 | $24.57 | Automatic Execution |
09:12:15 - 02-Oct-25 |
| Buy* | 644 | $24.56 | Automatic Execution |
09:08:28 - 02-Oct-25 |
| Buy* | 6,232 | $24.55 | Automatic Execution |
08:51:06 - 02-Oct-25 |
| Buy* | 278 | $24.545 | Automatic Execution |
08:51:06 - 02-Oct-25 |
| Buy* | 825 | $24.505 | Suspected BUY Trade |
16:35:10 - 01-Oct-25 |
| Buy* | 448 | $24.51 | Automatic Execution |
16:27:14 - 01-Oct-25 |
| Sell* | 14,914 | $24.475 | Uncrossing Trade |
16:35:19 - 30-Sep-25 |
| Buy* | 84 | $24.54 | Automatic Execution |
16:27:38 - 30-Sep-25 |
| Buy* | 136 | $24.55 | Automatic Execution |
16:18:10 - 30-Sep-25 |
| Sell* | 1 | $24.525 | Automatic Execution |
16:06:29 - 30-Sep-25 |
| Sell* | 14 | $24.565 | Automatic Execution |
15:03:18 - 30-Sep-25 |
| Buy* | 350 | $24.54 | Automatic Execution |
16:27:39 - 29-Sep-25 |
| Sell* | 793 | $24.485 | Automatic Execution |
08:55:35 - 29-Sep-25 |
| Buy* | 100 | $24.445 | Automatic Execution |
16:28:44 - 26-Sep-25 |
| Unknown* | 6 | $24.435 | Result of RFQ |
14:20:31 - 26-Sep-25 |
| Sell* | 303 | $24.34 | Uncrossing Trade |
16:35:21 - 25-Sep-25 |
| Buy* | 247 | $24.385 | Automatic Execution |
16:27:55 - 25-Sep-25 |
| Buy* | 6 | $24.43 | Automatic Execution |
13:46:21 - 25-Sep-25 |
| Buy* | 6 | $24.435 | Result of RFQ |
13:42:06 - 25-Sep-25 |
| Buy* | 285 | $24.505 | Automatic Execution |
16:27:59 - 24-Sep-25 |
| Buy* | 367 | $24.49 | Automatic Execution |
16:27:54 - 24-Sep-25 |
| Buy* | 227 | $24.485 | Automatic Execution |
16:27:53 - 24-Sep-25 |
| Buy* | 14 | $24.4824 | Result of RFQ |
16:00:20 - 24-Sep-25 |
| Sell* | 64 | $24.56 | Automatic Execution |
08:30:56 - 24-Sep-25 |
| Sell* | 2 | $24.4902 | Result of RFQ |
16:29:41 - 23-Sep-25 |
| Buy* | 293 | $24.52 | Automatic Execution |
16:29:28 - 23-Sep-25 |
| Buy* | 8 | $24.52 | Result of RFQ |
10:19:57 - 23-Sep-25 |
| Buy* | 530 | $24.49 | Automatic Execution |
16:27:18 - 22-Sep-25 |
| Buy* | 161 | $24.49 | Automatic Execution |
16:27:18 - 22-Sep-25 |
| Buy* | 322 | $24.485 | Automatic Execution |
16:27:18 - 22-Sep-25 |
| Buy* | 484 | $24.485 | Automatic Execution |
16:27:18 - 22-Sep-25 |
| Unknown* | 800 | $24.46344 | OTC Trade |
15:51:10 - 22-Sep-25 |
| Sell* | 615 | $24.485 | Automatic Execution |
08:30:13 - 22-Sep-25 |
| Buy* | 56 | $24.50 | Result of RFQ |
16:29:19 - 19-Sep-25 |
| Buy* | 45 | $24.525 | Automatic Execution |
16:25:19 - 19-Sep-25 |
| Buy* | 113 | $24.525 | Automatic Execution |
16:25:18 - 19-Sep-25 |
| Buy* | 226 | $24.505 | Automatic Execution |
16:25:18 - 19-Sep-25 |
| Buy* | 339 | $24.505 | Automatic Execution |
16:25:18 - 19-Sep-25 |
| Sell* | 1 | $24.46 | Automatic Execution |
08:54:23 - 19-Sep-25 |
| Sell* | 531 | $24.465 | Automatic Execution |
08:49:04 - 19-Sep-25 |
| Sell* | 28 | $24.475 | Result of RFQ |
08:20:33 - 19-Sep-25 |
| Buy* | 1,008 | $24.525 | Automatic Execution |
16:29:43 - 18-Sep-25 |
| Buy* | 512 | $24.62 | Automatic Execution |
16:28:47 - 17-Sep-25 |
| Buy* | 3 | $24.675 | Automatic Execution |
11:25:20 - 17-Sep-25 |
| Buy* | 3 | $24.67 | Automatic Execution |
11:24:04 - 17-Sep-25 |
| Buy* | 117 | $24.64 | Automatic Execution |
16:29:08 - 16-Sep-25 |
| Buy* | 248 | $24.63 | Automatic Execution |
16:29:08 - 16-Sep-25 |
| Buy* | 373 | $24.63 | Automatic Execution |
16:29:08 - 16-Sep-25 |
| Buy* | 2 | $24.6145 | Result of RFQ |
12:46:19 - 16-Sep-25 |
| Buy* | 3 | $24.63 | Automatic Execution |
08:30:34 - 16-Sep-25 |
| Buy* | 854 | $24.63 | Automatic Execution |
08:30:34 - 16-Sep-25 |
| Buy* | 27 | $24.63 | SI Trade |
08:30:11 - 16-Sep-25 |
| Buy* | 1 | $24.63 | Automatic Execution |
08:16:17 - 16-Sep-25 |
| Buy* | 844 | $24.62 | Automatic Execution |
16:26:38 - 15-Sep-25 |
| Buy* | 717 | $24.615 | Automatic Execution |
16:26:38 - 15-Sep-25 |
| Sell* | 2 | $24.575 | Automatic Execution |
15:00:27 - 15-Sep-25 |
| Sell* | 20 | $24.585 | Result of RFQ |
14:58:54 - 15-Sep-25 |
| Unknown* | 20 | $24.58 | Result of RFQ |
14:32:57 - 15-Sep-25 |
| Buy* | 20 | $24.6299 | Result of RFQ |
14:31:03 - 15-Sep-25 |
| Buy* | 20 | $24.6299 | Result of RFQ |
14:31:03 - 15-Sep-25 |
| Buy* | 544 | $24.53 | Automatic Execution |
16:27:19 - 12-Sep-25 |
| Buy* | 177 | $24.59 | Automatic Execution |
16:28:58 - 11-Sep-25 |
| Buy* | 6 | $24.565 | Result of RFQ |
14:55:13 - 11-Sep-25 |
| Buy* | 43 | $24.53 | Suspected BUY Trade |
16:35:19 - 10-Sep-25 |
| Buy* | 306 | $24.50 | Automatic Execution |
16:25:47 - 10-Sep-25 |
| Buy* | 43 | $24.45 | Automatic Execution |
09:29:10 - 10-Sep-25 |
| Buy* | 348 | $24.445 | Automatic Execution |
16:29:35 - 09-Sep-25 |
| Buy* | 28 | $24.49 | SI Trade |
08:30:14 - 09-Sep-25 |
| Sell* | 856 | $24.44 | Uncrossing Trade |
16:35:13 - 08-Sep-25 |
| Buy* | 194 | $24.49 | Automatic Execution |
16:25:50 - 08-Sep-25 |
| Buy* | 16 | $24.42 | SI Trade |
08:30:14 - 08-Sep-25 |
| Buy* | 228 | $24.40 | Automatic Execution |
16:28:39 - 05-Sep-25 |
| Buy* | 348 | $24.28 | Automatic Execution |
10:16:39 - 05-Sep-25 |
| Buy* | 199 | $24.22 | Automatic Execution |
16:27:22 - 04-Sep-25 |
| Sell* | 1,002 | $24.185 | Automatic Execution |
08:47:06 - 04-Sep-25 |
| Buy* | 453 | $24.14 | Automatic Execution |
16:27:39 - 03-Sep-25 |
| Buy* | 849 | $24.14 | Automatic Execution |
16:27:39 - 03-Sep-25 |
| Sell* | 3 | $24.1211 | Result of RFQ |
15:49:38 - 03-Sep-25 |
| Sell* | 45 | $24.06 | SI Trade |
15:02:49 - 03-Sep-25 |
| Buy* | 20 | $24.03 | SI Trade |
12:00:48 - 03-Sep-25 |
| Buy* | 14 | $24.03 | SI Trade |
11:36:46 - 03-Sep-25 |
| Sell* | 10 | $23.975 | SI Trade |
08:58:44 - 03-Sep-25 |
| Sell* | 39 | $23.96 | SI Trade |
08:46:07 - 03-Sep-25 |
| Sell* | 20 | $23.965 | Automatic Execution |
08:40:20 - 03-Sep-25 |
| Sell* | 15 | $23.96 | Automatic Execution |
08:33:46 - 03-Sep-25 |
| Sell* | 6 | $23.955 | Automatic Execution |
08:31:49 - 03-Sep-25 |
| Buy* | 15 | $23.95 | Automatic Execution |
08:31:38 - 03-Sep-25 |
| Buy* | 3 | $23.95 | Automatic Execution |
08:31:38 - 03-Sep-25 |
| Buy* | 56 | $23.95 | Automatic Execution |
08:31:38 - 03-Sep-25 |