| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | $24.2905 | Result of RFQ |
16:26:42 - 06-Feb-26 |
| Buy* | 3 | $24.2905 | Result of RFQ |
16:00:31 - 06-Feb-26 |
| Buy* | 51 | $24.32 | SI Trade |
12:27:55 - 06-Feb-26 |
| Buy* | 47 | $24.33 | SI Trade |
11:32:16 - 06-Feb-26 |
| Buy* | 7 | $24.3054 | Result of RFQ |
10:18:10 - 06-Feb-26 |
| Buy* | 60 | $24.2711 | Result of RFQ |
16:28:19 - 05-Feb-26 |
| Buy* | 5 | $24.2677 | Result of RFQ |
15:59:52 - 05-Feb-26 |
| Buy* | 1 | $24.25 | Automatic Execution |
11:30:19 - 05-Feb-26 |
| Buy* | 7 | $24.2196 | Result of RFQ |
11:09:16 - 05-Feb-26 |
| Sell* | 6 | $24.2254 | Result of RFQ |
08:00:27 - 05-Feb-26 |
| Sell* | 17 | $24.1858 | Result of RFQ |
16:27:47 - 04-Feb-26 |
| Sell* | 1 | $24.18 | Automatic Execution |
16:17:25 - 04-Feb-26 |
| Sell* | 10 | $24.2009 | Result of RFQ |
15:17:24 - 04-Feb-26 |
| Buy* | 25 | $24.22 | Automatic Execution |
15:08:04 - 04-Feb-26 |
| Sell* | 99 | $24.305 | Automatic Execution |
15:01:03 - 04-Feb-26 |
| Buy* | 1 | $24.26 | Automatic Execution |
14:47:15 - 04-Feb-26 |
| Sell* | 119 | $24.24 | Automatic Execution |
14:43:38 - 04-Feb-26 |
| Buy* | 215 | $24.265 | SI Trade |
12:12:31 - 04-Feb-26 |
| Buy* | 38 | $24.27 | SI Trade |
11:21:42 - 04-Feb-26 |
| Buy* | 40 | $24.27 | SI Trade |
11:21:08 - 04-Feb-26 |
| Buy* | 2 | $24.2288 | Result of RFQ |
10:17:33 - 04-Feb-26 |
| Buy* | 6 | $24.205 | Automatic Execution |
09:00:42 - 04-Feb-26 |
| Sell* | 2 | $24.20 | Automatic Execution |
08:53:05 - 04-Feb-26 |
| Sell* | 5 | $24.20 | SI Trade |
08:51:03 - 04-Feb-26 |
| Buy* | 34 | $24.20 | Automatic Execution |
08:49:55 - 04-Feb-26 |
| Sell* | 6 | $24.20 | SI Trade |
08:49:43 - 04-Feb-26 |
| Sell* | 719 | $24.20 | SI Trade |
08:48:20 - 04-Feb-26 |
| Sell* | 14 | $24.20 | SI Trade |
08:48:05 - 04-Feb-26 |
| Sell* | 1 | $24.20 | SI Trade |
08:47:01 - 04-Feb-26 |
| Sell* | 2 | $24.20 | SI Trade |
08:46:32 - 04-Feb-26 |
| Sell* | 2 | $24.20 | SI Trade |
08:46:17 - 04-Feb-26 |
| Buy* | 11 | $24.195 | Automatic Execution |
08:45:00 - 04-Feb-26 |
| Buy* | 3 | $24.195 | Automatic Execution |
08:43:10 - 04-Feb-26 |
| Buy* | 218 | $24.27 | Automatic Execution |
08:42:12 - 04-Feb-26 |
| Buy* | 86 | $24.195 | Automatic Execution |
08:42:12 - 04-Feb-26 |
| Sell* | 1 | $24.19 | SI Trade |
08:41:25 - 04-Feb-26 |
| Buy* | 10 | $24.195 | Automatic Execution |
08:41:25 - 04-Feb-26 |
| Buy* | 32 | $24.195 | Automatic Execution |
08:41:25 - 04-Feb-26 |
| Sell* | 12 | $24.20 | SI Trade |
08:41:18 - 04-Feb-26 |
| Buy* | 898 | $24.26 | Suspected BUY Trade |
16:35:01 - 03-Feb-26 |
| Buy* | 140 | $24.2572 | Result of RFQ |
16:27:28 - 03-Feb-26 |
| Sell* | 2 | $24.2216 | Result of RFQ |
16:25:06 - 03-Feb-26 |
| Sell* | 2 | $24.224 | Result of RFQ |
15:55:12 - 03-Feb-26 |
| Buy* | 8 | $24.2637 | Result of RFQ |
14:53:00 - 03-Feb-26 |
| Buy* | 7 | $24.267 | Result of RFQ |
14:52:26 - 03-Feb-26 |
| Buy* | 2 | $24.27 | Automatic Execution |
13:29:32 - 03-Feb-26 |
| Sell* | 5 | $24.236 | Result of RFQ |
11:59:45 - 03-Feb-26 |
| Buy* | 8 | $24.2686 | Result of RFQ |
11:14:42 - 03-Feb-26 |
| Buy* | 3 | $24.2609 | Result of RFQ |
16:27:23 - 02-Feb-26 |
| Buy* | 180 | $24.2602 | Result of RFQ |
16:26:54 - 02-Feb-26 |
| Sell* | 8,785 | $24.315 | Automatic Execution |
14:39:37 - 02-Feb-26 |
| Buy* | 4,040 | $24.315 | Automatic Execution |
14:39:37 - 02-Feb-26 |
| Buy* | 76 | $24.315 | Automatic Execution |
14:39:33 - 02-Feb-26 |
| Sell* | 1 | $24.26 | Automatic Execution |
12:37:01 - 02-Feb-26 |
| Buy* | 1 | $24.335 | Automatic Execution |
10:23:15 - 02-Feb-26 |
| Buy* | 33 | $24.3105 | Result of RFQ |
10:14:29 - 02-Feb-26 |
| Buy* | 33 | $24.3101 | Result of RFQ |
10:14:29 - 02-Feb-26 |
| Buy* | 2 | $24.3076 | Result of RFQ |
09:23:12 - 02-Feb-26 |
| Buy* | 602 | $24.315 | Suspected BUY Trade |
16:35:18 - 30-Jan-26 |
| Buy* | 5 | $24.2793 | Result of RFQ |
16:24:51 - 30-Jan-26 |
| Unknown* | 9,850 | $24.315 | SI Trade |
07:45:02 - 30-Jan-26 |
| Unknown* | 200 | $24.315 | SI Trade |
07:45:02 - 30-Jan-26 |
| Unknown* | -9,850 | $0.00 | SI Trade Correction |
07:45:02 - 30-Jan-26 |
| Unknown* | -200 | $0.00 | SI Trade Correction |
07:45:02 - 30-Jan-26 |
| Unknown* | 200 | $0.00 | SI Trade |
07:45:02 - 30-Jan-26 |
| Unknown* | 9,850 | $0.00 | SI Trade |
07:45:02 - 30-Jan-26 |
| Buy* | 7 | $24.2681 | Result of RFQ |
16:26:04 - 29-Jan-26 |
| Buy* | 45 | $24.2711 | Result of RFQ |
16:25:42 - 29-Jan-26 |
| Sell* | 6 | $24.2504 | Result of RFQ |
14:48:58 - 29-Jan-26 |
| Sell* | 6 | $24.2504 | Result of RFQ |
14:48:58 - 29-Jan-26 |
| Sell* | 1,266 | $24.28 | Automatic Execution |
12:11:22 - 29-Jan-26 |
| Sell* | 94 | $24.28 | Automatic Execution |
12:11:22 - 29-Jan-26 |
| Buy* | 1,030 | $24.28 | Automatic Execution |
12:11:22 - 29-Jan-26 |
| Buy* | 687 | $24.28 | Automatic Execution |
12:11:22 - 29-Jan-26 |
| Sell* | 6 | $24.227 | Result of RFQ |
10:35:59 - 29-Jan-26 |
| Sell* | 6 | $24.227 | Result of RFQ |
10:35:59 - 29-Jan-26 |
| Sell* | 6 | $24.2342 | Result of RFQ |
16:26:13 - 28-Jan-26 |
| Buy* | 55 | $24.2434 | Result of RFQ |
16:25:51 - 28-Jan-26 |
| Buy* | 120 | $24.30 | SI Trade |
08:33:59 - 28-Jan-26 |
| Buy* | 160 | $24.30 | SI Trade |
08:33:16 - 28-Jan-26 |
| Buy* | 7 | $24.3469 | Result of RFQ |
08:00:25 - 28-Jan-26 |
| Buy* | 8 | $24.3677 | Result of RFQ |
08:00:25 - 28-Jan-26 |
| Buy* | 76 | $24.2821 | Result of RFQ |
16:29:25 - 27-Jan-26 |
| Sell* | 30 | $24.2734 | Result of RFQ |
16:29:19 - 27-Jan-26 |
| Sell* | 574 | $24.245 | Automatic Execution |
13:50:35 - 27-Jan-26 |
| Buy* | 94 | $24.245 | Automatic Execution |
13:28:39 - 27-Jan-26 |
| Buy* | 7 | $24.2854 | Result of RFQ |
08:37:04 - 27-Jan-26 |
| Buy* | 234 | $24.31 | SI Trade |
08:30:22 - 27-Jan-26 |
| Sell* | 81 | $24.2838 | Result of RFQ |
16:27:52 - 26-Jan-26 |
| Sell* | 16 | $24.2878 | Result of RFQ |
15:57:21 - 26-Jan-26 |
| Buy* | 30 | $24.2996 | Result of RFQ |
16:24:35 - 23-Jan-26 |
| Buy* | 6 | $24.2996 | Result of RFQ |
16:24:20 - 23-Jan-26 |
| Buy* | 17 | $24.34 | SI Trade |
11:45:33 - 23-Jan-26 |
| Sell* | 100 | $24.315 | Automatic Execution |
08:58:29 - 23-Jan-26 |
| Sell* | 58 | $24.2079 | Result of RFQ |
16:27:18 - 22-Jan-26 |
| Sell* | 6 | $24.2079 | Result of RFQ |
16:27:16 - 22-Jan-26 |
| Sell* | 8 | $24.205 | SI Trade |
13:10:55 - 22-Jan-26 |
| Sell* | 86 | $24.205 | SI Trade |
13:04:13 - 22-Jan-26 |
| Sell* | 164 | $24.1585 | Result of RFQ |
16:27:25 - 21-Jan-26 |
| Sell* | 19 | $24.1634 | Result of RFQ |
16:27:19 - 21-Jan-26 |
| Sell* | 26 | $24.1189 | Result of RFQ |
14:31:46 - 21-Jan-26 |
| Sell* | 398 | $24.10 | SI Trade |
10:34:18 - 21-Jan-26 |
| Sell* | 7 | $24.1462 | Result of RFQ |
09:01:32 - 21-Jan-26 |
| Sell* | 7 | $24.1462 | Result of RFQ |
09:01:32 - 21-Jan-26 |
| Buy* | 29 | $24.185 | SI Trade |
08:57:12 - 21-Jan-26 |
| Sell* | 287 | $24.185 | Automatic Execution |
08:31:07 - 21-Jan-26 |
| Sell* | 20 | $24.1219 | Result of RFQ |
16:27:18 - 20-Jan-26 |
| Sell* | 2 | $24.1045 | Result of RFQ |
16:26:39 - 20-Jan-26 |
| Buy* | 28 | $24.145 | SI Trade |
08:32:05 - 20-Jan-26 |
| Buy* | 70 | $24.145 | SI Trade |
08:30:27 - 20-Jan-26 |
| Sell* | 18 | $24.1449 | Result of RFQ |
16:26:27 - 19-Jan-26 |
| Sell* | 82 | $24.1449 | Result of RFQ |
16:26:10 - 19-Jan-26 |
| Buy* | 7 | $24.1759 | Result of RFQ |
12:11:22 - 19-Jan-26 |
| Buy* | 69 | $24.175 | SI Trade |
10:24:06 - 19-Jan-26 |
| Buy* | 13,500 | $24.2368 | SI Trade |
16:52:46 - 16-Jan-26 |
| Sell* | 19 | $24.2344 | Result of RFQ |
16:27:31 - 16-Jan-26 |
| Sell* | 3 | $24.2323 | Result of RFQ |
16:26:24 - 16-Jan-26 |
| Sell* | 12 | $24.3053 | Result of RFQ |
16:28:09 - 15-Jan-26 |
| Sell* | 142 | $24.31 | Result of RFQ |
16:27:45 - 15-Jan-26 |
| Sell* | 6 | $24.2945 | Result of RFQ |
16:05:23 - 15-Jan-26 |
| Buy* | 67 | $24.345 | Automatic Execution |
15:54:51 - 15-Jan-26 |
| Buy* | 68 | $24.355 | Automatic Execution |
15:19:42 - 15-Jan-26 |
| Buy* | 68 | $24.395 | Automatic Execution |
14:44:33 - 15-Jan-26 |
| Sell* | 517 | $24.39 | Automatic Execution |
14:39:07 - 15-Jan-26 |
| Buy* | 67 | $24.375 | Automatic Execution |
14:09:24 - 15-Jan-26 |
| Buy* | 67 | $24.385 | Automatic Execution |
13:34:15 - 15-Jan-26 |
| Buy* | 68 | $24.39 | Automatic Execution |
12:59:06 - 15-Jan-26 |
| Buy* | 68 | $24.385 | Automatic Execution |
12:23:58 - 15-Jan-26 |
| Buy* | 67 | $24.385 | Automatic Execution |
11:48:49 - 15-Jan-26 |
| Buy* | 68 | $24.39 | Automatic Execution |
11:13:40 - 15-Jan-26 |
| Buy* | 67 | $24.385 | Automatic Execution |
10:38:31 - 15-Jan-26 |
| Sell* | 10,785 | $24.385 | Automatic Execution |
09:41:47 - 15-Jan-26 |
| Buy* | 514 | $24.385 | Automatic Execution |
09:41:47 - 15-Jan-26 |
| Sell* | 22,000 | $24.38 | Automatic Execution |
09:41:13 - 15-Jan-26 |
| Buy* | 669 | $24.38 | Automatic Execution |
09:41:13 - 15-Jan-26 |
| Sell* | 19,043 | $24.34 | Automatic Execution |
09:35:14 - 15-Jan-26 |
| Sell* | 22,000 | $24.34 | Automatic Execution |
09:35:09 - 15-Jan-26 |
| Sell* | 33 | $24.335 | Automatic Execution |
08:30:18 - 15-Jan-26 |
| Unknown* | 13,500 | $24.3592 | SI Trade Negotiated Trade |
07:54:00 - 15-Jan-26 |
| Unknown* | -13,500 | $0.00 | SI Trade Correction Negotiated Trade |
07:54:00 - 15-Jan-26 |
| Unknown* | 13,500 | $24.3592 | SI Trade Negotiated Trade |
07:54:00 - 15-Jan-26 |
| Unknown* | -13,500 | $0.00 | SI Trade Correction Negotiated Trade |
07:54:00 - 15-Jan-26 |
| Unknown* | 13,500 | $0.00 | SI Trade Negotiated Trade |
07:54:00 - 15-Jan-26 |
| Unknown* | 13,500 | $0.00 | SI Trade Negotiated Trade |
07:54:00 - 15-Jan-26 |
| Buy* | 1 | $24.3343 | Result of RFQ |
16:27:27 - 14-Jan-26 |
| Sell* | 8 | $24.3022 | Result of RFQ |
16:26:52 - 14-Jan-26 |
| Buy* | 14 | $24.315 | SI Trade |
11:46:03 - 14-Jan-26 |
| Sell* | 5 | $24.2241 | Result of RFQ |
08:00:23 - 14-Jan-26 |
| Sell* | 5 | $24.2241 | Result of RFQ |
08:00:23 - 14-Jan-26 |
| Unknown* | 17 | $24.235 | Result of RFQ |
16:27:57 - 13-Jan-26 |
| Sell* | 2 | $24.2195 | Result of RFQ |
16:27:24 - 13-Jan-26 |
| Sell* | 13 | $24.2506 | Result of RFQ |
14:59:53 - 13-Jan-26 |
| Sell* | 6 | $24.247 | Result of RFQ |
14:23:48 - 13-Jan-26 |
| Sell* | 48 | $24.26 | Automatic Execution |
13:37:56 - 13-Jan-26 |
| Sell* | 1,580 | $24.24 | Automatic Execution |
08:41:46 - 13-Jan-26 |
| Sell* | 507 | $24.28 | Automatic Execution |
08:30:54 - 13-Jan-26 |
| Sell* | 6 | $24.175 | Automatic Execution |
16:28:44 - 12-Jan-26 |
| Sell* | 107 | $24.2038 | Result of RFQ |
16:28:11 - 12-Jan-26 |
| Sell* | 17 | $24.1689 | Result of RFQ |
12:46:42 - 12-Jan-26 |
| Sell* | 17 | $24.1689 | Result of RFQ |
12:46:42 - 12-Jan-26 |
| Sell* | 1 | $24.155 | Automatic Execution |
12:38:37 - 12-Jan-26 |
| Sell* | 574 | $24.22 | Automatic Execution |
12:35:14 - 12-Jan-26 |
| Sell* | 7 | $24.1697 | Result of RFQ |
11:38:43 - 12-Jan-26 |
| Sell* | 5 | $24.1822 | Result of RFQ |
11:08:42 - 12-Jan-26 |
| Sell* | 109 | $24.2397 | Result of RFQ |
16:27:18 - 09-Jan-26 |
| Sell* | 9 | $24.2404 | Result of RFQ |
16:15:57 - 09-Jan-26 |
| Buy* | 46 | $24.225 | SI Trade |
14:41:23 - 09-Jan-26 |
| Sell* | 187 | $24.245 | Automatic Execution |
13:33:19 - 09-Jan-26 |
| Buy* | 673 | $24.24 | Automatic Execution |
13:33:19 - 09-Jan-26 |
| Sell* | 157 | $24.22 | Automatic Execution |
09:42:05 - 09-Jan-26 |
| Sell* | 12 | $24.0588 | Result of RFQ |
08:00:14 - 09-Jan-26 |
| Sell* | 12 | $24.0588 | Result of RFQ |
08:00:14 - 09-Jan-26 |
| Sell* | 3 | $24.16 | Uncrossing Trade |
16:35:16 - 08-Jan-26 |
| Sell* | 5 | $24.186 | Result of RFQ |
16:29:58 - 08-Jan-26 |
| Buy* | 2 | $24.2142 | Result of RFQ |
16:05:09 - 08-Jan-26 |
| Buy* | 34 | $24.255 | SI Trade |
11:23:47 - 08-Jan-26 |
| Sell* | 11 | $24.24 | Uncrossing Trade |
16:35:16 - 07-Jan-26 |
| Sell* | 12 | $24.2439 | Result of RFQ |
16:22:04 - 07-Jan-26 |
| Sell* | 3 | $24.23 | Automatic Execution |
15:35:24 - 07-Jan-26 |
| Buy* | 63 | $24.285 | SI Trade |
14:16:15 - 07-Jan-26 |
| Buy* | 43 | $24.285 | SI Trade |
14:15:11 - 07-Jan-26 |
| Buy* | 1 | $24.285 | Automatic Execution |
14:05:26 - 07-Jan-26 |
| Sell* | 1 | $24.255 | Automatic Execution |
13:35:29 - 07-Jan-26 |
| Sell* | 2 | $24.225 | Automatic Execution |
08:35:38 - 07-Jan-26 |
| Sell* | 155 | $24.15 | Automatic Execution |
16:23:19 - 06-Jan-26 |
| Sell* | 8 | $24.1991 | Result of RFQ |
16:11:46 - 06-Jan-26 |
| Sell* | 5 | $24.1981 | Result of RFQ |
10:24:44 - 06-Jan-26 |
| Sell* | 3 | $24.19 | SI Trade |
09:28:20 - 06-Jan-26 |
| Buy* | 23 | $24.25 | SI Trade |
08:31:56 - 06-Jan-26 |
| Sell* | 42 | $24.18 | SI Trade |
08:30:16 - 06-Jan-26 |
| Buy* | 1,313 | $24.26 | Automatic Execution |
16:29:05 - 05-Jan-26 |
| Sell* | 2 | $24.17 | Automatic Execution |
16:02:05 - 05-Jan-26 |
| Sell* | 7 | $24.19 | Result of RFQ |
15:32:07 - 05-Jan-26 |
| Sell* | 136 | $24.185 | Result of RFQ |
14:57:58 - 05-Jan-26 |
| Sell* | 55 | $24.185 | Result of RFQ |
14:57:58 - 05-Jan-26 |
| Sell* | 103 | $24.25 | Automatic Execution |
14:30:00 - 05-Jan-26 |
| Sell* | 602 | $24.23 | Automatic Execution |
14:22:55 - 05-Jan-26 |
| Sell* | 6 | $24.205 | SI Trade |
09:26:59 - 05-Jan-26 |
| Sell* | 13 | $24.205 | SI Trade |
08:53:58 - 05-Jan-26 |
| Sell* | 2 | $24.215 | SI Trade |
08:39:08 - 05-Jan-26 |