| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $24.16 | Uncrossing Trade |
16:35:16 - 08-Jan-26 |
| Sell* | 5 | $24.186 | Result of RFQ |
16:29:58 - 08-Jan-26 |
| Buy* | 2 | $24.2142 | Result of RFQ |
16:05:09 - 08-Jan-26 |
| Buy* | 34 | $24.255 | SI Trade |
11:23:47 - 08-Jan-26 |
| Sell* | 11 | $24.24 | Uncrossing Trade |
16:35:16 - 07-Jan-26 |
| Sell* | 12 | $24.2439 | Result of RFQ |
16:22:04 - 07-Jan-26 |
| Sell* | 3 | $24.23 | Automatic Execution |
15:35:24 - 07-Jan-26 |
| Buy* | 63 | $24.285 | SI Trade |
14:16:15 - 07-Jan-26 |
| Buy* | 43 | $24.285 | SI Trade |
14:15:11 - 07-Jan-26 |
| Buy* | 1 | $24.285 | Automatic Execution |
14:05:26 - 07-Jan-26 |
| Sell* | 1 | $24.255 | Automatic Execution |
13:35:29 - 07-Jan-26 |
| Sell* | 2 | $24.225 | Automatic Execution |
08:35:38 - 07-Jan-26 |
| Sell* | 155 | $24.15 | Automatic Execution |
16:23:19 - 06-Jan-26 |
| Sell* | 8 | $24.1991 | Result of RFQ |
16:11:46 - 06-Jan-26 |
| Sell* | 5 | $24.1981 | Result of RFQ |
10:24:44 - 06-Jan-26 |
| Sell* | 3 | $24.19 | SI Trade |
09:28:20 - 06-Jan-26 |
| Buy* | 23 | $24.25 | SI Trade |
08:31:56 - 06-Jan-26 |
| Sell* | 42 | $24.18 | SI Trade |
08:30:16 - 06-Jan-26 |
| Buy* | 1,313 | $24.26 | Automatic Execution |
16:29:05 - 05-Jan-26 |
| Sell* | 2 | $24.17 | Automatic Execution |
16:02:05 - 05-Jan-26 |
| Sell* | 7 | $24.19 | Result of RFQ |
15:32:07 - 05-Jan-26 |
| Sell* | 136 | $24.185 | Result of RFQ |
14:57:58 - 05-Jan-26 |
| Sell* | 55 | $24.185 | Result of RFQ |
14:57:58 - 05-Jan-26 |
| Sell* | 103 | $24.25 | Automatic Execution |
14:30:00 - 05-Jan-26 |
| Sell* | 602 | $24.23 | Automatic Execution |
14:22:55 - 05-Jan-26 |
| Sell* | 6 | $24.205 | SI Trade |
09:26:59 - 05-Jan-26 |
| Sell* | 13 | $24.205 | SI Trade |
08:53:58 - 05-Jan-26 |
| Sell* | 2 | $24.215 | SI Trade |
08:39:08 - 05-Jan-26 |
| Sell* | 1 | $24.215 | SI Trade |
08:37:43 - 05-Jan-26 |
| Sell* | 1 | $24.215 | SI Trade |
08:37:13 - 05-Jan-26 |
| Sell* | 18 | $24.215 | Automatic Execution |
08:37:04 - 05-Jan-26 |
| Sell* | 3 | $24.215 | SI Trade |
08:35:10 - 05-Jan-26 |
| Sell* | 1 | $24.215 | SI Trade |
08:34:46 - 05-Jan-26 |
| Sell* | 53 | $24.26 | Automatic Execution |
08:34:13 - 05-Jan-26 |
| Sell* | 1 | $24.26 | Automatic Execution |
08:34:11 - 05-Jan-26 |
| Sell* | 17 | $24.26 | SI Trade |
08:33:15 - 05-Jan-26 |
| Sell* | 6 | $24.26 | Automatic Execution |
08:32:59 - 05-Jan-26 |
| Sell* | 11 | $24.2352 | Result of RFQ |
08:21:51 - 05-Jan-26 |
| Sell* | 11 | $24.2344 | Result of RFQ |
08:21:51 - 05-Jan-26 |
| Sell* | 29 | $24.145 | Result of RFQ |
08:00:41 - 05-Jan-26 |
| Sell* | 30 | $24.159 | Result of RFQ |
08:00:41 - 05-Jan-26 |
| Sell* | 7 | $24.159 | Result of RFQ |
08:00:40 - 05-Jan-26 |
| Sell* | 7 | $24.159 | Result of RFQ |
08:00:39 - 05-Jan-26 |
| Sell* | 209 | $24.215 | Automatic Execution |
16:28:47 - 02-Jan-26 |
| Buy* | 282 | $24.225 | Automatic Execution |
16:26:19 - 02-Jan-26 |
| Buy* | 207 | $24.215 | Automatic Execution |
16:25:55 - 02-Jan-26 |
| Buy* | 8 | $24.255 | Result of RFQ |
13:48:44 - 02-Jan-26 |
| Buy* | 9 | $24.2393 | Result of RFQ |
08:29:56 - 02-Jan-26 |
| Buy* | 7 | $24.2392 | Result of RFQ |
08:29:56 - 02-Jan-26 |
| Buy* | 7 | $24.2391 | Result of RFQ |
08:29:56 - 02-Jan-26 |
| Buy* | 9 | $24.239 | Result of RFQ |
08:29:56 - 02-Jan-26 |
| Buy* | 362 | $24.35 | Automatic Execution |
08:01:16 - 02-Jan-26 |
| Buy* | 6 | $24.31 | Result of RFQ |
08:00:22 - 02-Jan-26 |
| Buy* | 5 | $24.31 | Result of RFQ |
08:00:22 - 02-Jan-26 |
| Buy* | 6 | $24.3055 | Result of RFQ |
08:00:22 - 02-Jan-26 |
| Buy* | 47 | $24.3055 | Result of RFQ |
08:00:22 - 02-Jan-26 |
| Buy* | 6 | $24.3055 | Result of RFQ |
08:00:22 - 02-Jan-26 |
| Buy* | 9 | $24.32 | Result of RFQ |
08:00:22 - 02-Jan-26 |
| Buy* | 9 | $24.3055 | Result of RFQ |
08:00:22 - 02-Jan-26 |
| Buy* | 6 | $24.3055 | Result of RFQ |
08:00:22 - 02-Jan-26 |
| Buy* | 8 | $24.3055 | Result of RFQ |
08:00:21 - 02-Jan-26 |
| Buy* | 17 | $24.32 | Result of RFQ |
08:00:21 - 02-Jan-26 |
| Buy* | 6 | $24.3055 | Result of RFQ |
08:00:21 - 02-Jan-26 |
| Buy* | 8 | $24.32 | Result of RFQ |
08:00:21 - 02-Jan-26 |
| Buy* | 15 | $24.3055 | Result of RFQ |
08:00:21 - 02-Jan-26 |
| Buy* | 17 | $24.3055 | Result of RFQ |
08:00:21 - 02-Jan-26 |
| Buy* | 17 | $24.3055 | Result of RFQ |
08:00:21 - 02-Jan-26 |
| Buy* | 6 | $24.31 | Result of RFQ |
08:00:21 - 02-Jan-26 |
| Buy* | 8 | $24.3055 | Result of RFQ |
08:00:21 - 02-Jan-26 |
| Buy* | 8 | $24.32 | Result of RFQ |
08:00:21 - 02-Jan-26 |
| Buy* | 17 | $24.3055 | Result of RFQ |
08:00:21 - 02-Jan-26 |
| Buy* | 15 | $24.3055 | Result of RFQ |
08:00:21 - 02-Jan-26 |
| Buy* | 7 | $24.3472 | Result of RFQ |
12:29:48 - 31-Dec-25 |
| Buy* | 32 | $24.34 | Result of RFQ |
12:29:31 - 31-Dec-25 |
| Buy* | 326 | $24.375 | Automatic Execution |
12:28:31 - 31-Dec-25 |
| Buy* | 38 | $24.37 | Automatic Execution |
12:27:34 - 31-Dec-25 |
| Buy* | 2,080 | $24.375 | Automatic Execution |
12:27:19 - 31-Dec-25 |
| Buy* | 591 | $24.375 | Automatic Execution |
12:27:19 - 31-Dec-25 |
| Buy* | 10 | $24.3205 | Result of RFQ |
11:29:15 - 31-Dec-25 |
| Buy* | 10 | $24.34 | Result of RFQ |
11:29:15 - 31-Dec-25 |
| Buy* | 13 | $24.3155 | Result of RFQ |
10:12:10 - 31-Dec-25 |
| Buy* | 9 | $24.3205 | Result of RFQ |
09:53:54 - 31-Dec-25 |
| Buy* | 9 | $24.3205 | Result of RFQ |
09:53:54 - 31-Dec-25 |
| Buy* | 5 | $24.3205 | Result of RFQ |
09:01:18 - 31-Dec-25 |
| Buy* | 5 | $24.3205 | Result of RFQ |
09:01:18 - 31-Dec-25 |
| Buy* | 5 | $24.35 | Result of RFQ |
08:30:11 - 31-Dec-25 |
| Buy* | 5 | $24.3155 | Result of RFQ |
08:30:11 - 31-Dec-25 |
| Buy* | 7 | $24.3155 | Result of RFQ |
08:29:52 - 31-Dec-25 |
| Buy* | 7 | $24.3155 | Result of RFQ |
08:29:52 - 31-Dec-25 |
| Buy* | 7 | $24.3155 | Result of RFQ |
08:20:57 - 31-Dec-25 |
| Buy* | 7 | $24.3155 | Result of RFQ |
08:20:57 - 31-Dec-25 |
| Buy* | 8 | $24.3055 | Result of RFQ |
08:12:15 - 31-Dec-25 |
| Buy* | 8 | $24.3055 | Result of RFQ |
08:12:15 - 31-Dec-25 |
| Buy* | 8 | $24.37 | Result of RFQ |
08:03:33 - 31-Dec-25 |
| Buy* | 8 | $24.37 | Result of RFQ |
08:03:33 - 31-Dec-25 |
| Buy* | 252 | $24.45 | Suspected BUY Trade |
08:00:26 - 31-Dec-25 |
| Sell* | 1,699 | $24.335 | Automatic Execution |
16:29:01 - 30-Dec-25 |
| Sell* | 8 | $24.335 | Result of RFQ |
16:28:57 - 30-Dec-25 |
| Buy* | 8 | $24.335 | Result of RFQ |
16:28:07 - 30-Dec-25 |
| Buy* | 7 | $24.335 | Result of RFQ |
16:27:51 - 30-Dec-25 |
| Sell* | 36 | $24.32 | Automatic Execution |
16:26:34 - 30-Dec-25 |
| Sell* | 7 | $24.31 | Automatic Execution |
16:25:09 - 30-Dec-25 |
| Sell* | 7 | $24.31 | Automatic Execution |
16:25:09 - 30-Dec-25 |
| Buy* | 16 | $24.335 | Result of RFQ |
16:24:03 - 30-Dec-25 |
| Buy* | 5 | $24.34 | Result of RFQ |
16:23:31 - 30-Dec-25 |
| Buy* | 8 | $24.33 | Automatic Execution |
16:19:33 - 30-Dec-25 |
| Buy* | 7 | $24.315 | Result of RFQ |
16:15:09 - 30-Dec-25 |
| Buy* | 7 | $24.315 | Result of RFQ |
16:15:09 - 30-Dec-25 |
| Buy* | 7 | $24.31 | Result of RFQ |
15:59:13 - 30-Dec-25 |
| Buy* | 7 | $24.31 | Result of RFQ |
15:59:13 - 30-Dec-25 |
| Buy* | 167 | $24.31 | Automatic Execution |
15:58:01 - 30-Dec-25 |
| Buy* | 66 | $24.31 | Automatic Execution |
15:58:01 - 30-Dec-25 |
| Buy* | 51 | $24.31 | Result of RFQ |
14:46:03 - 30-Dec-25 |
| Buy* | 50 | $24.31 | Result of RFQ |
14:46:03 - 30-Dec-25 |
| Sell* | 10 | $24.2792 | Result of RFQ |
14:43:33 - 30-Dec-25 |
| Sell* | 10 | $24.2792 | Result of RFQ |
14:43:33 - 30-Dec-25 |
| Buy* | 12 | $24.31 | Result of RFQ |
14:17:54 - 30-Dec-25 |
| Buy* | 12 | $24.31 | Result of RFQ |
14:17:54 - 30-Dec-25 |
| Buy* | 26 | $24.29 | Result of RFQ |
14:15:38 - 30-Dec-25 |
| Buy* | 8 | $24.31 | Result of RFQ |
13:45:39 - 30-Dec-25 |
| Buy* | 10 | $24.31 | Result of RFQ |
13:35:41 - 30-Dec-25 |
| Buy* | 10 | $24.31 | Result of RFQ |
13:35:41 - 30-Dec-25 |
| Buy* | 14 | $24.295 | Result of RFQ |
13:15:46 - 30-Dec-25 |
| Sell* | 94 | $24.23 | SI Trade |
13:04:15 - 30-Dec-25 |
| Sell* | 200 | $24.23 | SI Trade |
12:53:54 - 30-Dec-25 |
| Sell* | 125 | $24.23 | SI Trade |
12:52:42 - 30-Dec-25 |
| Buy* | 9 | $24.295 | Result of RFQ |
12:45:39 - 30-Dec-25 |
| Buy* | 9 | $24.305 | Result of RFQ |
12:23:24 - 30-Dec-25 |
| Buy* | 9 | $24.305 | Result of RFQ |
12:23:24 - 30-Dec-25 |
| Sell* | 561 | $24.245 | Automatic Execution |
12:15:49 - 30-Dec-25 |
| Sell* | 29 | $24.34 | Automatic Execution |
11:57:49 - 30-Dec-25 |
| Sell* | 17 | $24.34 | Result of RFQ |
11:56:33 - 30-Dec-25 |
| Sell* | 17 | $24.33 | Result of RFQ |
11:56:33 - 30-Dec-25 |
| Buy* | 292 | $24.35 | Automatic Execution |
11:50:14 - 30-Dec-25 |
| Buy* | 10,238 | $24.33 | Automatic Execution |
11:50:12 - 30-Dec-25 |
| Buy* | 9,603 | $24.33 | Automatic Execution |
11:48:50 - 30-Dec-25 |
| Buy* | 346 | $24.33 | Automatic Execution |
11:48:50 - 30-Dec-25 |
| Buy* | 183 | $24.325 | Automatic Execution |
11:48:45 - 30-Dec-25 |
| Buy* | 63 | $24.325 | Automatic Execution |
11:48:45 - 30-Dec-25 |
| Sell* | 3 | $24.2742 | Result of RFQ |
11:15:39 - 30-Dec-25 |
| Buy* | 327 | $24.325 | Automatic Execution |
11:11:45 - 30-Dec-25 |
| Buy* | 74 | $24.29 | Result of RFQ |
10:46:18 - 30-Dec-25 |
| Sell* | 1 | $24.265 | Automatic Execution |
09:45:47 - 30-Dec-25 |
| Sell* | 154 | $24.2886 | Result of RFQ |
09:31:26 - 30-Dec-25 |
| Sell* | 97 | $24.2852 | Result of RFQ |
09:27:40 - 30-Dec-25 |
| Sell* | 1 | $24.26 | Automatic Execution |
09:15:50 - 30-Dec-25 |
| Buy* | 2,328 | $24.325 | Automatic Execution |
08:26:10 - 30-Dec-25 |
| Buy* | 676 | $24.32 | Automatic Execution |
08:26:10 - 30-Dec-25 |
| Buy* | 406 | $24.32 | Automatic Execution |
08:26:00 - 30-Dec-25 |
| Buy* | 5 | $24.36 | Result of RFQ |
08:00:41 - 30-Dec-25 |
| Buy* | 6 | $24.385 | Result of RFQ |
08:00:13 - 30-Dec-25 |
| Buy* | 6 | $24.385 | Result of RFQ |
08:00:13 - 30-Dec-25 |
| Buy* | 11 | $24.375 | Result of RFQ |
08:00:13 - 30-Dec-25 |
| Buy* | 403 | $24.28 | Automatic Execution |
16:29:58 - 29-Dec-25 |
| Buy* | 207 | $24.325 | Automatic Execution |
16:29:18 - 29-Dec-25 |
| Sell* | 1,086 | $24.265 | Automatic Execution |
16:28:57 - 29-Dec-25 |
| Buy* | 722 | $24.275 | Automatic Execution |
16:25:52 - 29-Dec-25 |
| Sell* | 59 | $24.21 | Automatic Execution |
16:25:32 - 29-Dec-25 |
| Buy* | 3,313 | $24.28 | Automatic Execution |
16:25:23 - 29-Dec-25 |
| Sell* | 4 | $24.2254 | Result of RFQ |
16:00:39 - 29-Dec-25 |
| Sell* | 6 | $24.2506 | Result of RFQ |
15:49:44 - 29-Dec-25 |
| Sell* | 6 | $24.2706 | Result of RFQ |
14:44:23 - 29-Dec-25 |
| Buy* | 13 | $24.2606 | Result of RFQ |
08:28:56 - 29-Dec-25 |
| Sell* | 3 | $24.22 | SI Trade |
08:19:26 - 29-Dec-25 |
| Buy* | 283 | $24.405 | Automatic Execution |
08:03:29 - 29-Dec-25 |
| Buy* | 271 | $24.36 | Automatic Execution |
08:00:50 - 29-Dec-25 |
| Buy* | 473 | $24.225 | Automatic Execution |
12:27:39 - 24-Dec-25 |
| Buy* | 59 | $24.225 | Automatic Execution |
12:24:28 - 24-Dec-25 |
| Buy* | 248 | $24.225 | Automatic Execution |
12:22:28 - 24-Dec-25 |
| Buy* | 248 | $24.23 | Automatic Execution |
12:11:51 - 24-Dec-25 |
| Buy* | 248 | $24.23 | Automatic Execution |
12:01:14 - 24-Dec-25 |
| Buy* | 267 | $24.23 | Automatic Execution |
11:50:37 - 24-Dec-25 |
| Sell* | 43 | $24.185 | Automatic Execution |
11:39:43 - 24-Dec-25 |
| Buy* | 296 | $24.28 | Automatic Execution |
11:37:20 - 24-Dec-25 |
| Buy* | 298 | $24.28 | Automatic Execution |
11:24:39 - 24-Dec-25 |
| Buy* | 298 | $24.28 | Automatic Execution |
11:11:53 - 24-Dec-25 |
| Buy* | 298 | $24.28 | Automatic Execution |
10:59:08 - 24-Dec-25 |
| Buy* | 298 | $24.28 | Automatic Execution |
10:46:22 - 24-Dec-25 |
| Buy* | 298 | $24.28 | Automatic Execution |
10:33:35 - 24-Dec-25 |
| Buy* | 298 | $24.28 | Automatic Execution |
10:20:49 - 24-Dec-25 |
| Buy* | 298 | $24.28 | Automatic Execution |
10:08:04 - 24-Dec-25 |
| Buy* | 298 | $24.28 | Automatic Execution |
09:55:18 - 24-Dec-25 |
| Buy* | 298 | $24.285 | Automatic Execution |
09:42:32 - 24-Dec-25 |
| Buy* | 298 | $24.285 | Automatic Execution |
09:29:46 - 24-Dec-25 |
| Buy* | 298 | $24.285 | Automatic Execution |
09:17:00 - 24-Dec-25 |
| Buy* | 298 | $24.285 | Automatic Execution |
09:04:15 - 24-Dec-25 |
| Buy* | 298 | $24.28 | Automatic Execution |
08:51:29 - 24-Dec-25 |
| Buy* | 298 | $24.27 | Automatic Execution |
08:38:43 - 24-Dec-25 |
| Buy* | 298 | $24.25 | Automatic Execution |
08:25:57 - 24-Dec-25 |
| Buy* | 298 | $24.27 | Automatic Execution |
08:13:11 - 24-Dec-25 |
| Buy* | 23 | $24.34 | Suspected BUY Trade |
08:00:22 - 24-Dec-25 |
| Buy* | 383 | $24.22 | Automatic Execution |
16:29:54 - 23-Dec-25 |
| Sell* | 610 | $24.175 | Automatic Execution |
16:26:02 - 23-Dec-25 |
| Sell* | 331 | $24.175 | Automatic Execution |
16:24:27 - 23-Dec-25 |
| Sell* | 442 | $24.18 | Automatic Execution |
16:24:20 - 23-Dec-25 |
| Buy* | 408 | $24.205 | Automatic Execution |
16:22:05 - 23-Dec-25 |
| Sell* | 3 | $24.1458 | Result of RFQ |
16:00:21 - 23-Dec-25 |
| Buy* | 4 | $24.24 | Result of RFQ |
16:29:37 - 22-Dec-25 |
| Buy* | 598 | $24.245 | Automatic Execution |
16:23:35 - 22-Dec-25 |
| Buy* | 344 | $24.235 | Automatic Execution |
16:23:35 - 22-Dec-25 |