| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $24.1472 | Result of RFQ |
16:24:25 - 02-Apr-26 |
| Buy* | 40 | $24.1472 | Result of RFQ |
16:24:11 - 02-Apr-26 |
| Buy* | 116 | $24.035 | Automatic Execution |
10:24:28 - 02-Apr-26 |
| Buy* | 162 | $24.235 | Automatic Execution |
16:28:27 - 01-Apr-26 |
| Buy* | 23 | $24.235 | Automatic Execution |
16:28:27 - 01-Apr-26 |
| Buy* | 344 | $24.185 | Automatic Execution |
16:26:40 - 01-Apr-26 |
| Buy* | 46 | $24.18 | Automatic Execution |
16:26:40 - 01-Apr-26 |
| Buy* | 736 | $24.18 | Automatic Execution |
16:26:40 - 01-Apr-26 |
| Buy* | 264 | $24.18 | Automatic Execution |
16:26:12 - 01-Apr-26 |
| Sell* | 83 | $24.14 | Automatic Execution |
16:19:47 - 01-Apr-26 |
| Buy* | 14 | $24.1603 | Result of RFQ |
16:07:38 - 01-Apr-26 |
| Buy* | 17 | $24.1604 | Result of RFQ |
16:07:38 - 01-Apr-26 |
| Sell* | 14 | $24.14 | Automatic Execution |
16:07:38 - 01-Apr-26 |
| Buy* | 17 | $24.1606 | Result of RFQ |
16:07:38 - 01-Apr-26 |
| Buy* | 17 | $24.1608 | Result of RFQ |
16:07:38 - 01-Apr-26 |
| Sell* | 17 | $24.14 | Automatic Execution |
16:07:38 - 01-Apr-26 |
| Sell* | 81 | $24.14 | Automatic Execution |
16:04:48 - 01-Apr-26 |
| Sell* | 9,780 | $23.945 | Automatic Execution |
15:38:34 - 01-Apr-26 |
| Sell* | 322 | $23.945 | Automatic Execution |
15:38:34 - 01-Apr-26 |
| Sell* | 673 | $23.97 | Automatic Execution |
15:38:34 - 01-Apr-26 |
| Sell* | 4,426 | $23.97 | Automatic Execution |
15:38:34 - 01-Apr-26 |
| Sell* | 1,008 | $23.975 | Automatic Execution |
15:38:34 - 01-Apr-26 |
| Sell* | 672 | $23.975 | Automatic Execution |
15:38:34 - 01-Apr-26 |
| Sell* | 658 | $24.11 | Automatic Execution |
15:38:34 - 01-Apr-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
15:34:54 - 01-Apr-26 |
| Sell* | 113 | $24.125 | Automatic Execution |
15:16:49 - 01-Apr-26 |
| Sell* | 117 | $24.13 | Automatic Execution |
14:56:25 - 01-Apr-26 |
| Buy* | 311 | $24.15 | Automatic Execution |
14:24:38 - 01-Apr-26 |
| Sell* | 343 | $24.145 | Automatic Execution |
14:20:52 - 01-Apr-26 |
| Buy* | 97 | $24.14 | Automatic Execution |
14:19:57 - 01-Apr-26 |
| Sell* | 117 | $24.10 | Automatic Execution |
14:17:46 - 01-Apr-26 |
| Sell* | 117 | $24.11 | Automatic Execution |
13:56:37 - 01-Apr-26 |
| Sell* | 117 | $24.13 | Automatic Execution |
13:35:29 - 01-Apr-26 |
| Sell* | 117 | $24.16 | Automatic Execution |
13:14:21 - 01-Apr-26 |
| Sell* | 117 | $24.17 | Automatic Execution |
12:53:13 - 01-Apr-26 |
| Sell* | 117 | $24.155 | Automatic Execution |
12:32:05 - 01-Apr-26 |
| Sell* | 117 | $24.15 | Automatic Execution |
12:10:57 - 01-Apr-26 |
| Sell* | 117 | $24.16 | Automatic Execution |
11:49:49 - 01-Apr-26 |
| Buy* | 12 | $24.195 | Automatic Execution |
11:30:11 - 01-Apr-26 |
| Buy* | 12 | $24.195 | Automatic Execution |
11:30:11 - 01-Apr-26 |
| Sell* | 117 | $24.155 | Automatic Execution |
11:24:20 - 01-Apr-26 |
| Sell* | 117 | $24.155 | Automatic Execution |
11:03:12 - 01-Apr-26 |
| Sell* | 117 | $24.145 | Automatic Execution |
10:42:04 - 01-Apr-26 |
| Sell* | 117 | $24.145 | Automatic Execution |
10:20:56 - 01-Apr-26 |
| Sell* | 117 | $24.12 | Automatic Execution |
09:59:48 - 01-Apr-26 |
| Buy* | 6 | $24.2241 | Result of RFQ |
09:49:51 - 01-Apr-26 |
| Sell* | 117 | $24.155 | Automatic Execution |
09:38:40 - 01-Apr-26 |
| Buy* | 10 | $24.8045 | Result of RFQ |
08:21:52 - 01-Apr-26 |
| Buy* | 10 | $24.8061 | Result of RFQ |
08:21:52 - 01-Apr-26 |
| Buy* | 7 | $24.8045 | Result of RFQ |
08:21:51 - 01-Apr-26 |
| Buy* | 7 | $24.8045 | Result of RFQ |
08:21:51 - 01-Apr-26 |
| Sell* | 18 | $23.8901 | Result of RFQ |
08:01:12 - 01-Apr-26 |
| Sell* | 18 | $23.9335 | Result of RFQ |
08:01:12 - 01-Apr-26 |
| Buy* | 192 | $24.10 | Suspected BUY Trade |
16:35:29 - 31-Mar-26 |
| Buy* | 83 | $24.105 | Automatic Execution |
16:29:34 - 31-Mar-26 |
| Buy* | 3 | $24.0788 | Result of RFQ |
16:27:11 - 31-Mar-26 |
| Buy* | 2,053 | $24.11 | Automatic Execution |
16:25:23 - 31-Mar-26 |
| Buy* | 10 | $24.0875 | Result of RFQ |
16:21:25 - 31-Mar-26 |
| Buy* | 10 | $24.0875 | Result of RFQ |
16:21:25 - 31-Mar-26 |
| Buy* | 7 | $24.084 | Result of RFQ |
16:18:39 - 31-Mar-26 |
| Buy* | 7 | $24.084 | Result of RFQ |
16:18:39 - 31-Mar-26 |
| Buy* | 12 | $24.0976 | Result of RFQ |
16:14:53 - 31-Mar-26 |
| Buy* | 7 | $24.0925 | Result of RFQ |
16:09:16 - 31-Mar-26 |
| Buy* | 7 | $24.125 | Automatic Execution |
15:59:03 - 31-Mar-26 |
| Buy* | 7 | $24.125 | Automatic Execution |
15:59:03 - 31-Mar-26 |
| Buy* | 17 | $24.0689 | Result of RFQ |
15:52:50 - 31-Mar-26 |
| Buy* | 17 | $24.0689 | Result of RFQ |
15:52:50 - 31-Mar-26 |
| Sell* | 783 | $24.10 | Automatic Execution |
15:39:37 - 31-Mar-26 |
| Buy* | 13 | $24.12 | Automatic Execution |
15:33:52 - 31-Mar-26 |
| Buy* | 13 | $24.12 | Automatic Execution |
15:33:51 - 31-Mar-26 |
| Buy* | 359 | $24.115 | Automatic Execution |
15:32:50 - 31-Mar-26 |
| Buy* | 341 | $24.115 | Automatic Execution |
15:32:50 - 31-Mar-26 |
| Buy* | 9 | $24.12 | Automatic Execution |
15:31:11 - 31-Mar-26 |
| Buy* | 9 | $24.12 | Automatic Execution |
15:31:11 - 31-Mar-26 |
| Buy* | 7 | $24.12 | Automatic Execution |
15:31:05 - 31-Mar-26 |
| Buy* | 7 | $24.12 | Automatic Execution |
15:31:05 - 31-Mar-26 |
| Buy* | 8 | $24.10 | Automatic Execution |
15:25:36 - 31-Mar-26 |
| Buy* | 8 | $24.10 | Automatic Execution |
15:25:36 - 31-Mar-26 |
| Buy* | 14 | $24.0892 | Result of RFQ |
15:19:28 - 31-Mar-26 |
| Buy* | 14 | $24.0892 | Result of RFQ |
15:19:28 - 31-Mar-26 |
| Sell* | 5 | $24.065 | Automatic Execution |
15:01:32 - 31-Mar-26 |
| Sell* | 5 | $24.065 | Automatic Execution |
15:01:32 - 31-Mar-26 |
| Buy* | 9 | $24.1028 | Result of RFQ |
14:58:57 - 31-Mar-26 |
| Buy* | 9 | $24.1027 | Result of RFQ |
14:58:57 - 31-Mar-26 |
| Sell* | 14 | $24.07 | Automatic Execution |
14:55:04 - 31-Mar-26 |
| Sell* | 14 | $24.07 | Automatic Execution |
14:55:04 - 31-Mar-26 |
| Buy* | 23 | $24.0832 | Result of RFQ |
13:47:44 - 31-Mar-26 |
| Buy* | 23 | $24.0828 | Result of RFQ |
13:47:44 - 31-Mar-26 |
| Buy* | 26 | $24.0814 | Result of RFQ |
13:40:22 - 31-Mar-26 |
| Unknown* | 0 | $24.085 | SI Trade |
13:13:02 - 31-Mar-26 |
| Buy* | 1 | $24.085 | SI Trade |
13:12:35 - 31-Mar-26 |
| Buy* | 1 | $24.085 | Automatic Execution |
13:12:35 - 31-Mar-26 |
| Unknown* | 0 | $24.095 | SI Trade |
13:12:17 - 31-Mar-26 |
| Buy* | 1 | $24.095 | Automatic Execution |
13:12:17 - 31-Mar-26 |
| Buy* | 205 | $24.08 | Automatic Execution |
12:51:22 - 31-Mar-26 |
| Buy* | 7 | $24.067 | Result of RFQ |
12:51:20 - 31-Mar-26 |
| Buy* | 7 | $24.067 | Result of RFQ |
12:51:20 - 31-Mar-26 |
| Buy* | 21 | $24.0405 | Result of RFQ |
12:22:16 - 31-Mar-26 |
| Buy* | 32 | $24.0502 | Result of RFQ |
12:17:39 - 31-Mar-26 |
| Buy* | 7 | $24.0276 | Result of RFQ |
11:45:16 - 31-Mar-26 |
| Buy* | 7 | $24.0276 | Result of RFQ |
11:45:16 - 31-Mar-26 |
| Buy* | 9 | $24.0431 | Result of RFQ |
11:16:42 - 31-Mar-26 |
| Buy* | 9 | $24.0431 | Result of RFQ |
11:16:42 - 31-Mar-26 |
| Buy* | 7 | $24.0388 | Result of RFQ |
10:42:52 - 31-Mar-26 |
| Buy* | 7 | $24.0388 | Result of RFQ |
10:42:52 - 31-Mar-26 |
| Buy* | 10 | $24.0388 | Result of RFQ |
10:34:34 - 31-Mar-26 |
| Buy* | 10 | $24.0388 | Result of RFQ |
10:34:34 - 31-Mar-26 |
| Buy* | 9 | $24.0412 | Result of RFQ |
10:32:09 - 31-Mar-26 |
| Buy* | 9 | $24.0412 | Result of RFQ |
10:32:09 - 31-Mar-26 |
| Sell* | 7 | $24.0137 | Result of RFQ |
10:30:28 - 31-Mar-26 |
| Sell* | 7 | $24.0137 | Result of RFQ |
10:30:28 - 31-Mar-26 |
| Buy* | 5 | $24.0602 | Result of RFQ |
09:17:45 - 31-Mar-26 |
| Buy* | 5 | $24.0602 | Result of RFQ |
09:17:45 - 31-Mar-26 |
| Buy* | 17 | $24.058 | Result of RFQ |
08:50:35 - 31-Mar-26 |
| Buy* | 17 | $24.058 | Result of RFQ |
08:50:35 - 31-Mar-26 |
| Buy* | 5 | $24.0542 | Result of RFQ |
08:44:36 - 31-Mar-26 |
| Buy* | 5 | $24.0542 | Result of RFQ |
08:44:36 - 31-Mar-26 |
| Buy* | 20 | $24.0391 | Result of RFQ |
08:34:29 - 31-Mar-26 |
| Buy* | 20 | $24.0391 | Result of RFQ |
08:34:29 - 31-Mar-26 |
| Buy* | 10 | $24.0395 | Result of RFQ |
08:33:33 - 31-Mar-26 |
| Buy* | 10 | $24.0395 | Result of RFQ |
08:33:33 - 31-Mar-26 |
| Buy* | 42 | $24.0351 | Result of RFQ |
08:20:53 - 31-Mar-26 |
| Buy* | 42 | $24.0351 | Result of RFQ |
08:20:52 - 31-Mar-26 |
| Buy* | 14 | $24.0352 | Result of RFQ |
08:20:52 - 31-Mar-26 |
| Buy* | 10 | $24.0352 | Result of RFQ |
08:20:52 - 31-Mar-26 |
| Buy* | 10 | $24.0352 | Result of RFQ |
08:20:52 - 31-Mar-26 |
| Buy* | 28 | $24.08 | Automatic Execution |
16:29:09 - 30-Mar-26 |
| Buy* | 380 | $24.08 | Automatic Execution |
16:27:01 - 30-Mar-26 |
| Buy* | 307 | $24.08 | Automatic Execution |
16:26:47 - 30-Mar-26 |
| Buy* | 514 | $24.08 | Automatic Execution |
16:26:46 - 30-Mar-26 |
| Buy* | 343 | $24.08 | Automatic Execution |
16:26:46 - 30-Mar-26 |
| Buy* | 321 | $24.08 | Automatic Execution |
16:26:46 - 30-Mar-26 |
| Buy* | 214 | $24.08 | Automatic Execution |
16:26:46 - 30-Mar-26 |
| Buy* | 321 | $24.08 | Automatic Execution |
16:26:46 - 30-Mar-26 |
| Buy* | 84 | $24.075 | Automatic Execution |
16:26:31 - 30-Mar-26 |
| Buy* | 45 | $24.075 | Automatic Execution |
16:26:15 - 30-Mar-26 |
| Buy* | 207 | $24.075 | Automatic Execution |
16:26:13 - 30-Mar-26 |
| Buy* | 9 | $24.039 | Result of RFQ |
16:26:03 - 30-Mar-26 |
| Buy* | 9 | $24.039 | Result of RFQ |
16:26:03 - 30-Mar-26 |
| Buy* | 9 | $24.0625 | Result of RFQ |
16:19:31 - 30-Mar-26 |
| Buy* | 9 | $24.0625 | Result of RFQ |
16:19:31 - 30-Mar-26 |
| Buy* | 83 | $24.055 | Automatic Execution |
15:43:23 - 30-Mar-26 |
| Unknown* | 0 | $24.05 | SI Trade |
15:35:51 - 30-Mar-26 |
| Buy* | 1 | $24.055 | SI Trade |
15:35:27 - 30-Mar-26 |
| Buy* | 1 | $24.055 | Automatic Execution |
15:35:27 - 30-Mar-26 |
| Sell* | 7 | $24.0104 | Result of RFQ |
15:28:25 - 30-Mar-26 |
| Sell* | 7 | $24.0104 | Result of RFQ |
15:28:25 - 30-Mar-26 |
| Sell* | 164 | $23.99 | Automatic Execution |
15:20:42 - 30-Mar-26 |
| Sell* | 7 | $24.0118 | Result of RFQ |
15:16:59 - 30-Mar-26 |
| Buy* | 7 | $24.0414 | Result of RFQ |
15:16:59 - 30-Mar-26 |
| Buy* | 1,277 | $24.045 | Automatic Execution |
14:48:47 - 30-Mar-26 |
| Buy* | 160 | $24.045 | Automatic Execution |
14:48:47 - 30-Mar-26 |
| Buy* | 161 | $24.045 | Automatic Execution |
14:48:47 - 30-Mar-26 |
| Buy* | 901 | $24.04 | Automatic Execution |
14:09:59 - 30-Mar-26 |
| Buy* | 516 | $24.035 | Automatic Execution |
14:09:59 - 30-Mar-26 |
| Buy* | 178 | $24.04 | Automatic Execution |
14:09:59 - 30-Mar-26 |
| Buy* | 177 | $24.04 | Automatic Execution |
14:09:59 - 30-Mar-26 |
| Sell* | 55 | $23.998 | Result of RFQ |
14:09:03 - 30-Mar-26 |
| Buy* | 7 | $24.035 | Automatic Execution |
14:09:03 - 30-Mar-26 |
| Buy* | 7 | $24.0212 | Result of RFQ |
14:09:03 - 30-Mar-26 |
| Sell* | 5 | $23.9852 | Result of RFQ |
13:38:51 - 30-Mar-26 |
| Sell* | 5 | $23.9852 | Result of RFQ |
13:38:51 - 30-Mar-26 |
| Buy* | 11 | $24.00 | Result of RFQ |
13:04:53 - 30-Mar-26 |
| Buy* | 11 | $24.00 | Result of RFQ |
13:04:53 - 30-Mar-26 |
| Sell* | 35 | $23.9406 | Result of RFQ |
11:33:29 - 30-Mar-26 |
| Sell* | 35 | $23.9406 | Result of RFQ |
11:33:29 - 30-Mar-26 |
| Buy* | 9 | $23.995 | Automatic Execution |
08:40:43 - 30-Mar-26 |
| Buy* | 9 | $23.995 | Automatic Execution |
08:40:43 - 30-Mar-26 |
| Buy* | 10 | $23.995 | Automatic Execution |
08:40:43 - 30-Mar-26 |
| Buy* | 11 | $23.995 | Automatic Execution |
08:40:43 - 30-Mar-26 |
| Buy* | 7 | $23.995 | Automatic Execution |
08:40:43 - 30-Mar-26 |
| Sell* | 7 | $23.90 | Automatic Execution |
08:40:43 - 30-Mar-26 |
| Buy* | 7 | $23.995 | Automatic Execution |
08:40:43 - 30-Mar-26 |
| Buy* | 7 | $23.9486 | Result of RFQ |
08:40:43 - 30-Mar-26 |
| Buy* | 41 | $23.9048 | Result of RFQ |
16:29:13 - 27-Mar-26 |
| Buy* | 5 | $23.903 | Result of RFQ |
16:27:43 - 27-Mar-26 |
| Buy* | 5 | $23.903 | Result of RFQ |
16:27:43 - 27-Mar-26 |
| Buy* | 200 | $23.925 | Automatic Execution |
16:26:01 - 27-Mar-26 |
| Buy* | 462 | $23.925 | Automatic Execution |
16:25:35 - 27-Mar-26 |
| Buy* | 346 | $23.87 | Automatic Execution |
16:25:34 - 27-Mar-26 |
| Buy* | 209 | $23.87 | Automatic Execution |
16:25:32 - 27-Mar-26 |
| Buy* | 11 | $23.87 | Automatic Execution |
15:59:47 - 27-Mar-26 |
| Buy* | 11 | $23.87 | Automatic Execution |
15:59:47 - 27-Mar-26 |
| Unknown* | 1,025 | $23.7567 | OTC Trade |
14:34:31 - 27-Mar-26 |
| Sell* | 55 | $23.7908 | Result of RFQ |
12:56:10 - 27-Mar-26 |
| Sell* | 55 | $23.7908 | Result of RFQ |
12:56:10 - 27-Mar-26 |
| Buy* | 14 | $23.8348 | Result of RFQ |
12:24:17 - 27-Mar-26 |
| Buy* | 14 | $23.8348 | Result of RFQ |
12:24:17 - 27-Mar-26 |
| Buy* | 6 | $23.8445 | Result of RFQ |
10:52:00 - 27-Mar-26 |
| Buy* | 6 | $23.8445 | Result of RFQ |
10:52:00 - 27-Mar-26 |
| Buy* | 11 | $23.8441 | Result of RFQ |
09:41:09 - 27-Mar-26 |
| Buy* | 11 | $23.8441 | Result of RFQ |
09:41:09 - 27-Mar-26 |
| Buy* | 7 | $23.8536 | Result of RFQ |
08:56:22 - 27-Mar-26 |
| Buy* | 7 | $23.8536 | Result of RFQ |
08:56:22 - 27-Mar-26 |
| Buy* | 58 | $23.925 | SI Trade |
08:30:39 - 27-Mar-26 |
| Buy* | 8 | $23.8764 | Result of RFQ |
08:20:46 - 27-Mar-26 |
| Buy* | 8 | $23.8764 | Result of RFQ |
08:20:46 - 27-Mar-26 |
| Buy* | 5 | $23.8764 | Result of RFQ |
08:20:45 - 27-Mar-26 |
| Buy* | 5 | $23.9044 | Result of RFQ |
08:20:45 - 27-Mar-26 |
| Buy* | 14 | $23.8814 | Result of RFQ |
08:19:25 - 27-Mar-26 |