| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 196 | $24.375 | Automatic Execution |
16:29:26 - 09-Mar-26 |
| Buy* | 3 | $24.3255 | Result of RFQ |
16:01:32 - 09-Mar-26 |
| Buy* | 12 | $24.3005 | Result of RFQ |
15:00:56 - 09-Mar-26 |
| Buy* | 12 | $24.3005 | Result of RFQ |
15:00:56 - 09-Mar-26 |
| Buy* | 6 | $24.2257 | Result of RFQ |
12:16:59 - 09-Mar-26 |
| Buy* | 7 | $24.2257 | Result of RFQ |
12:16:59 - 09-Mar-26 |
| Buy* | 10 | $24.2257 | Result of RFQ |
11:11:33 - 09-Mar-26 |
| Buy* | 10 | $24.2257 | Result of RFQ |
11:11:32 - 09-Mar-26 |
| Sell* | 200 | $24.10 | Automatic Execution |
09:10:43 - 09-Mar-26 |
| Sell* | 449 | $23.955 | Uncrossing Trade |
09:06:45 - 09-Mar-26 |
| Sell* | 300 | $24.075 | Automatic Execution |
09:01:16 - 09-Mar-26 |
| Sell* | 329 | $24.135 | Automatic Execution |
09:01:16 - 09-Mar-26 |
| Sell* | 8 | $23.7374 | Result of RFQ |
08:22:08 - 09-Mar-26 |
| Sell* | 9 | $23.7372 | Result of RFQ |
08:22:08 - 09-Mar-26 |
| Buy* | 7 | $24.5247 | Result of RFQ |
08:22:07 - 09-Mar-26 |
| Buy* | 7 | $24.5247 | Result of RFQ |
08:22:07 - 09-Mar-26 |
| Buy* | 7 | $24.5247 | Result of RFQ |
08:22:07 - 09-Mar-26 |
| Buy* | 7 | $24.5247 | Result of RFQ |
08:22:07 - 09-Mar-26 |
| Buy* | 135 | $24.275 | Automatic Execution |
16:29:14 - 06-Mar-26 |
| Buy* | 46 | $24.2772 | Result of RFQ |
16:26:34 - 06-Mar-26 |
| Buy* | 57 | $24.295 | Automatic Execution |
15:43:50 - 06-Mar-26 |
| Buy* | 8 | $24.2756 | Result of RFQ |
15:03:11 - 06-Mar-26 |
| Buy* | 8 | $24.2756 | Result of RFQ |
15:03:10 - 06-Mar-26 |
| Sell* | 17 | $24.1991 | Result of RFQ |
14:36:39 - 06-Mar-26 |
| Sell* | 17 | $24.1991 | Result of RFQ |
14:36:39 - 06-Mar-26 |
| Buy* | 36 | $24.34 | Automatic Execution |
09:13:19 - 06-Mar-26 |
| Sell* | 6 | $24.3069 | Result of RFQ |
08:45:13 - 06-Mar-26 |
| Buy* | 36 | $24.35 | Automatic Execution |
08:30:59 - 06-Mar-26 |
| Buy* | 6 | $24.31 | Automatic Execution |
16:28:41 - 05-Mar-26 |
| Sell* | 101 | $24.255 | Automatic Execution |
16:28:13 - 05-Mar-26 |
| Buy* | 5 | $24.2947 | Result of RFQ |
16:25:30 - 05-Mar-26 |
| Buy* | 455 | $24.315 | Automatic Execution |
16:25:10 - 05-Mar-26 |
| Buy* | 50 | $24.325 | Automatic Execution |
15:41:06 - 05-Mar-26 |
| Buy* | 250 | $24.32 | Automatic Execution |
15:32:02 - 05-Mar-26 |
| Buy* | 5 | $24.31 | Result of RFQ |
15:04:34 - 05-Mar-26 |
| Buy* | 5 | $24.31 | Result of RFQ |
15:04:34 - 05-Mar-26 |
| Buy* | 62 | $24.345 | SI Trade |
12:49:06 - 05-Mar-26 |
| Buy* | 347 | $24.35 | Automatic Execution |
11:05:50 - 05-Mar-26 |
| Buy* | 17 | $24.35 | Automatic Execution |
10:36:39 - 05-Mar-26 |
| Buy* | 249 | $24.35 | SI Trade |
10:31:51 - 05-Mar-26 |
| Sell* | 198 | $24.305 | Automatic Execution |
10:20:52 - 05-Mar-26 |
| Buy* | 349 | $24.33 | Automatic Execution |
09:35:00 - 05-Mar-26 |
| Buy* | 23 | $24.33 | Automatic Execution |
09:20:24 - 05-Mar-26 |
| Buy* | 23 | $24.33 | Automatic Execution |
09:20:24 - 05-Mar-26 |
| Sell* | 327 | $24.315 | Automatic Execution |
08:31:47 - 05-Mar-26 |
| Sell* | 320 | $24.32 | Automatic Execution |
08:30:30 - 05-Mar-26 |
| Buy* | 327 | $24.33 | Automatic Execution |
08:30:23 - 05-Mar-26 |
| Buy* | 215 | $24.33 | Automatic Execution |
08:30:20 - 05-Mar-26 |
| Buy* | 1,632 | $24.33 | Automatic Execution |
08:30:20 - 05-Mar-26 |
| Buy* | 54 | $24.33 | Automatic Execution |
08:30:17 - 05-Mar-26 |
| Sell* | 327 | $24.34 | Automatic Execution |
08:30:16 - 05-Mar-26 |
| Buy* | 473 | $24.445 | Automatic Execution |
16:29:29 - 04-Mar-26 |
| Buy* | 7 | $24.4224 | Result of RFQ |
16:29:10 - 04-Mar-26 |
| Buy* | 11 | $24.3903 | Result of RFQ |
16:06:27 - 04-Mar-26 |
| Buy* | 10 | $24.3903 | Result of RFQ |
16:06:27 - 04-Mar-26 |
| Buy* | 75 | $24.425 | Automatic Execution |
16:00:29 - 04-Mar-26 |
| Buy* | 22 | $24.075 | Automatic Execution |
15:01:48 - 04-Mar-26 |
| Buy* | 21 | $24.3944 | Result of RFQ |
13:49:08 - 04-Mar-26 |
| Buy* | 21 | $24.3944 | Result of RFQ |
13:49:08 - 04-Mar-26 |
| Buy* | 42 | $24.405 | Automatic Execution |
13:25:21 - 04-Mar-26 |
| Buy* | 43 | $24.405 | Automatic Execution |
13:25:21 - 04-Mar-26 |
| Sell* | 100 | $24.325 | Automatic Execution |
12:44:48 - 04-Mar-26 |
| Sell* | 102 | $24.325 | Automatic Execution |
12:44:48 - 04-Mar-26 |
| Buy* | 14 | $24.33 | Automatic Execution |
11:02:28 - 04-Mar-26 |
| Buy* | 29 | $24.395 | Automatic Execution |
09:35:10 - 04-Mar-26 |
| Buy* | 30 | $24.395 | Automatic Execution |
09:35:10 - 04-Mar-26 |
| Sell* | 16 | $24.30 | Automatic Execution |
09:31:40 - 04-Mar-26 |
| Sell* | 17 | $24.305 | Automatic Execution |
09:31:40 - 04-Mar-26 |
| Buy* | 50 | $24.385 | Automatic Execution |
09:25:16 - 04-Mar-26 |
| Buy* | 64 | $24.385 | Automatic Execution |
09:25:16 - 04-Mar-26 |
| Buy* | 10 | $24.3669 | Result of RFQ |
09:20:56 - 04-Mar-26 |
| Buy* | 10 | $24.3669 | Result of RFQ |
09:20:56 - 04-Mar-26 |
| Buy* | 46 | $24.30 | Automatic Execution |
09:06:23 - 04-Mar-26 |
| Buy* | 55 | $24.31 | SI Trade |
09:02:35 - 04-Mar-26 |
| Buy* | 33 | $24.30 | Automatic Execution |
09:02:24 - 04-Mar-26 |
| Buy* | 4 | $24.30 | Automatic Execution |
09:02:24 - 04-Mar-26 |
| Buy* | 6 | $24.30 | Automatic Execution |
09:00:29 - 04-Mar-26 |
| Buy* | 16 | $24.30 | Automatic Execution |
09:00:29 - 04-Mar-26 |
| Buy* | 44 | $24.30 | Automatic Execution |
09:00:29 - 04-Mar-26 |
| Buy* | 13 | $24.30 | Automatic Execution |
08:58:44 - 04-Mar-26 |
| Buy* | 6 | $24.30 | Automatic Execution |
08:58:44 - 04-Mar-26 |
| Buy* | 7 | $24.30 | Automatic Execution |
08:58:44 - 04-Mar-26 |
| Sell* | 214 | $24.30 | Automatic Execution |
08:56:53 - 04-Mar-26 |
| Sell* | 20 | $24.30 | Automatic Execution |
08:56:24 - 04-Mar-26 |
| Sell* | 19 | $24.30 | Automatic Execution |
08:55:46 - 04-Mar-26 |
| Sell* | 3 | $24.30 | Automatic Execution |
08:55:44 - 04-Mar-26 |
| Sell* | 119 | $24.31 | Automatic Execution |
08:50:29 - 04-Mar-26 |
| Sell* | 22 | $24.31 | Automatic Execution |
08:49:52 - 04-Mar-26 |
| Sell* | 34 | $24.31 | Automatic Execution |
08:49:16 - 04-Mar-26 |
| Sell* | 7 | $24.31 | Automatic Execution |
08:45:14 - 04-Mar-26 |
| Sell* | 37 | $24.31 | Automatic Execution |
08:45:14 - 04-Mar-26 |
| Sell* | 7 | $24.31 | Automatic Execution |
08:45:14 - 04-Mar-26 |
| Sell* | 210 | $24.325 | Automatic Execution |
08:38:06 - 04-Mar-26 |
| Sell* | 36 | $23.89 | Automatic Execution |
08:15:53 - 04-Mar-26 |
| Sell* | 280 | $24.305 | Automatic Execution |
16:25:58 - 03-Mar-26 |
| Sell* | 188 | $24.31 | Automatic Execution |
16:25:58 - 03-Mar-26 |
| Buy* | 7 | $24.3643 | Result of RFQ |
16:25:27 - 03-Mar-26 |
| Sell* | 28 | $24.3394 | Result of RFQ |
16:00:18 - 03-Mar-26 |
| Buy* | 7 | $24.3639 | Result of RFQ |
15:17:37 - 03-Mar-26 |
| Buy* | 7 | $24.3639 | Result of RFQ |
15:17:37 - 03-Mar-26 |
| Buy* | 14 | $24.3486 | Result of RFQ |
12:55:17 - 03-Mar-26 |
| Buy* | 36 | $24.763 | Result of RFQ |
12:29:38 - 03-Mar-26 |
| Buy* | 36 | $24.763 | Result of RFQ |
12:29:38 - 03-Mar-26 |
| Sell* | 77 | $24.28 | Automatic Execution |
09:35:50 - 03-Mar-26 |
| Sell* | 78 | $24.28 | Automatic Execution |
09:35:50 - 03-Mar-26 |
| Buy* | 69 | $24.385 | Automatic Execution |
09:06:48 - 03-Mar-26 |
| Sell* | 17 | $24.3315 | Result of RFQ |
08:31:56 - 03-Mar-26 |
| Sell* | 16 | $24.3317 | Result of RFQ |
08:31:56 - 03-Mar-26 |
| Sell* | 69 | $24.3667 | Result of RFQ |
16:29:44 - 02-Mar-26 |
| Sell* | 17 | $24.3675 | Result of RFQ |
16:29:40 - 02-Mar-26 |
| Buy* | 121 | $24.51 | Automatic Execution |
09:21:39 - 02-Mar-26 |
| Buy* | 121 | $24.52 | Automatic Execution |
09:02:33 - 02-Mar-26 |
| Buy* | 62 | $24.4851 | Result of RFQ |
08:58:39 - 02-Mar-26 |
| Buy* | 61 | $24.86 | Automatic Execution |
08:10:44 - 02-Mar-26 |
| Sell* | 1,689 | $24.495 | Uncrossing Trade |
16:35:14 - 27-Feb-26 |
| Buy* | 12 | $24.5247 | Result of RFQ |
16:27:31 - 27-Feb-26 |
| Sell* | 1 | $24.48 | Automatic Execution |
15:46:29 - 27-Feb-26 |
| Buy* | 1 | $24.545 | Automatic Execution |
12:15:32 - 27-Feb-26 |
| Buy* | 130 | $24.54 | SI Trade |
08:51:03 - 27-Feb-26 |
| Buy* | 1 | $24.54 | Automatic Execution |
08:35:04 - 27-Feb-26 |
| Unknown* | -4,675 | $0.00 | SI Trade Correction |
08:30:16 - 27-Feb-26 |
| Unknown* | 1,425 | $0.00 | SI Trade |
08:30:16 - 27-Feb-26 |
| Unknown* | 1,425 | $24.495 | SI Trade |
08:30:16 - 27-Feb-26 |
| Unknown* | 4,675 | $24.495 | SI Trade |
08:30:16 - 27-Feb-26 |
| Unknown* | -1,425 | $0.00 | SI Trade Correction |
08:30:16 - 27-Feb-26 |
| Unknown* | 4,675 | $0.00 | SI Trade |
08:30:16 - 27-Feb-26 |
| Sell* | 5 | $24.4799 | Result of RFQ |
16:29:16 - 26-Feb-26 |
| Buy* | 367 | $24.51 | Automatic Execution |
16:26:43 - 26-Feb-26 |
| Sell* | 5 | $24.4808 | Result of RFQ |
16:19:50 - 26-Feb-26 |
| Buy* | 161 | $24.50 | Automatic Execution |
14:16:11 - 26-Feb-26 |
| Sell* | 13 | $24.4906 | Result of RFQ |
13:11:40 - 26-Feb-26 |
| Buy* | 444 | $24.475 | Suspected BUY Trade |
16:35:08 - 25-Feb-26 |
| Sell* | 5 | $24.4773 | Result of RFQ |
15:31:42 - 25-Feb-26 |
| Sell* | 4 | $24.4815 | Result of RFQ |
16:28:24 - 24-Feb-26 |
| Sell* | 11 | $24.4815 | Result of RFQ |
16:27:59 - 24-Feb-26 |
| Buy* | 18 | $24.50 | Automatic Execution |
16:10:45 - 24-Feb-26 |
| Buy* | 17 | $24.492 | Result of RFQ |
16:28:09 - 23-Feb-26 |
| Sell* | 11 | $24.4839 | Result of RFQ |
16:27:56 - 23-Feb-26 |
| Sell* | 151 | $24.47 | Automatic Execution |
16:19:33 - 23-Feb-26 |
| Sell* | 313 | $24.485 | Automatic Execution |
16:12:49 - 23-Feb-26 |
| Buy* | 23 | $24.505 | Automatic Execution |
16:08:57 - 23-Feb-26 |
| Sell* | 318 | $24.495 | Automatic Execution |
16:08:06 - 23-Feb-26 |
| Buy* | 23 | $24.4842 | Result of RFQ |
16:26:25 - 20-Feb-26 |
| Unknown* | 0 | $24.505 | SI Trade |
16:26:13 - 20-Feb-26 |
| Buy* | 1 | $24.505 | Automatic Execution |
16:26:07 - 20-Feb-26 |
| Buy* | 3 | $24.4671 | Result of RFQ |
16:00:25 - 20-Feb-26 |
| Buy* | 293 | $24.525 | Automatic Execution |
12:27:32 - 20-Feb-26 |
| Sell* | 385 | $24.46 | Automatic Execution |
16:29:06 - 19-Feb-26 |
| Buy* | 3 | $24.4912 | Result of RFQ |
16:28:49 - 19-Feb-26 |
| Sell* | 32 | $24.4405 | Result of RFQ |
08:01:06 - 19-Feb-26 |
| Sell* | 8 | $24.4405 | Result of RFQ |
08:00:44 - 19-Feb-26 |
| Buy* | 213 | $24.52 | Automatic Execution |
16:27:56 - 18-Feb-26 |
| Buy* | 1 | $24.515 | Automatic Execution |
16:26:04 - 18-Feb-26 |
| Buy* | 6 | $24.4938 | Result of RFQ |
16:16:42 - 18-Feb-26 |
| Buy* | 6 | $24.4938 | Result of RFQ |
16:16:42 - 18-Feb-26 |
| Sell* | 11 | $24.4733 | Result of RFQ |
15:55:58 - 18-Feb-26 |
| Buy* | 33 | $24.52 | Automatic Execution |
08:14:40 - 18-Feb-26 |
| Buy* | 33 | $24.52 | Automatic Execution |
08:14:40 - 18-Feb-26 |
| Buy* | 131 | $24.505 | Suspected BUY Trade |
16:35:20 - 17-Feb-26 |
| Buy* | 5 | $24.4906 | Result of RFQ |
16:29:24 - 17-Feb-26 |
| Buy* | 250 | $24.55 | Automatic Execution |
08:30:19 - 17-Feb-26 |
| Buy* | 2 | $24.5298 | Result of RFQ |
16:28:43 - 16-Feb-26 |
| Buy* | 10 | $24.545 | Automatic Execution |
16:27:52 - 16-Feb-26 |
| Buy* | 491 | $24.54 | Automatic Execution |
16:27:52 - 16-Feb-26 |
| Buy* | 341 | $24.515 | SI Trade |
10:12:01 - 16-Feb-26 |
| Sell* | 1,701 | $24.53 | Automatic Execution |
08:30:56 - 16-Feb-26 |
| Sell* | 32 | $24.53 | Automatic Execution |
08:30:19 - 16-Feb-26 |
| Sell* | 6 | $24.235 | Automatic Execution |
08:01:05 - 16-Feb-26 |
| Buy* | 12 | $24.725 | Automatic Execution |
08:01:05 - 16-Feb-26 |
| Buy* | 32 | $24.74 | Automatic Execution |
08:01:05 - 16-Feb-26 |
| Buy* | 629 | $24.505 | Automatic Execution |
16:26:14 - 13-Feb-26 |
| Sell* | 6 | $24.4598 | Result of RFQ |
16:07:54 - 13-Feb-26 |
| Buy* | 60 | $24.4156 | Result of RFQ |
16:27:18 - 12-Feb-26 |
| Buy* | 2 | $24.4149 | Result of RFQ |
16:06:30 - 12-Feb-26 |
| Sell* | 12 | $24.3842 | Result of RFQ |
14:40:37 - 12-Feb-26 |
| Sell* | 576 | $24.43 | Automatic Execution |
13:39:39 - 12-Feb-26 |
| Buy* | 8 | $24.3807 | Result of RFQ |
12:25:27 - 12-Feb-26 |
| Buy* | 3 | $24.3621 | Result of RFQ |
09:27:54 - 12-Feb-26 |
| Sell* | 1 | $24.325 | Automatic Execution |
08:28:10 - 12-Feb-26 |
| Sell* | 66 | $24.334 | Result of RFQ |
16:26:18 - 11-Feb-26 |
| Sell* | 2 | $24.3233 | Result of RFQ |
16:00:29 - 11-Feb-26 |
| Sell* | 90 | $24.34 | Automatic Execution |
14:22:46 - 11-Feb-26 |
| Sell* | 11 | $24.3796 | Result of RFQ |
13:22:32 - 11-Feb-26 |
| Sell* | 11 | $24.3796 | Result of RFQ |
13:22:32 - 11-Feb-26 |
| Sell* | 17 | $24.405 | Automatic Execution |
09:05:21 - 11-Feb-26 |
| Buy* | 82 | $24.425 | Automatic Execution |
16:28:26 - 10-Feb-26 |
| Buy* | 121 | $24.407 | Result of RFQ |
16:26:17 - 10-Feb-26 |
| Buy* | 1 | $24.425 | Automatic Execution |
16:25:38 - 10-Feb-26 |
| Buy* | 120 | $24.425 | Automatic Execution |
16:19:40 - 10-Feb-26 |
| Buy* | 120 | $24.425 | Automatic Execution |
16:06:01 - 10-Feb-26 |
| Buy* | 120 | $24.425 | Automatic Execution |
15:52:20 - 10-Feb-26 |
| Buy* | 136 | $24.42 | Automatic Execution |
15:38:40 - 10-Feb-26 |
| Buy* | 144 | $24.42 | Automatic Execution |
15:23:11 - 10-Feb-26 |
| Buy* | 145 | $24.42 | Automatic Execution |
15:06:48 - 10-Feb-26 |
| Buy* | 145 | $24.425 | Automatic Execution |
14:50:18 - 10-Feb-26 |
| Buy* | 145 | $24.42 | Automatic Execution |
14:33:46 - 10-Feb-26 |
| Buy* | 1 | $24.42 | Automatic Execution |
14:21:31 - 10-Feb-26 |
| Buy* | 145 | $24.415 | Automatic Execution |
14:17:16 - 10-Feb-26 |
| Buy* | 145 | $24.405 | Automatic Execution |
14:00:46 - 10-Feb-26 |
| Buy* | 145 | $24.40 | Automatic Execution |
13:44:15 - 10-Feb-26 |