| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 512 | $24.62 | Automatic Execution |
16:28:47 - 17-Sep-25 |
| Buy* | 3 | $24.675 | Automatic Execution |
11:25:20 - 17-Sep-25 |
| Buy* | 3 | $24.67 | Automatic Execution |
11:24:04 - 17-Sep-25 |
| Buy* | 117 | $24.64 | Automatic Execution |
16:29:08 - 16-Sep-25 |
| Buy* | 248 | $24.63 | Automatic Execution |
16:29:08 - 16-Sep-25 |
| Buy* | 373 | $24.63 | Automatic Execution |
16:29:08 - 16-Sep-25 |
| Buy* | 2 | $24.6145 | Result of RFQ |
12:46:19 - 16-Sep-25 |
| Buy* | 3 | $24.63 | Automatic Execution |
08:30:34 - 16-Sep-25 |
| Buy* | 854 | $24.63 | Automatic Execution |
08:30:34 - 16-Sep-25 |
| Buy* | 27 | $24.63 | SI Trade |
08:30:11 - 16-Sep-25 |
| Buy* | 1 | $24.63 | Automatic Execution |
08:16:17 - 16-Sep-25 |
| Buy* | 844 | $24.62 | Automatic Execution |
16:26:38 - 15-Sep-25 |
| Buy* | 717 | $24.615 | Automatic Execution |
16:26:38 - 15-Sep-25 |
| Sell* | 2 | $24.575 | Automatic Execution |
15:00:27 - 15-Sep-25 |
| Sell* | 20 | $24.585 | Result of RFQ |
14:58:54 - 15-Sep-25 |
| Unknown* | 20 | $24.58 | Result of RFQ |
14:32:57 - 15-Sep-25 |
| Buy* | 20 | $24.6299 | Result of RFQ |
14:31:03 - 15-Sep-25 |
| Buy* | 20 | $24.6299 | Result of RFQ |
14:31:03 - 15-Sep-25 |
| Buy* | 544 | $24.53 | Automatic Execution |
16:27:19 - 12-Sep-25 |
| Buy* | 177 | $24.59 | Automatic Execution |
16:28:58 - 11-Sep-25 |
| Buy* | 6 | $24.565 | Result of RFQ |
14:55:13 - 11-Sep-25 |
| Buy* | 43 | $24.53 | Suspected BUY Trade |
16:35:19 - 10-Sep-25 |
| Buy* | 306 | $24.50 | Automatic Execution |
16:25:47 - 10-Sep-25 |
| Buy* | 43 | $24.45 | Automatic Execution |
09:29:10 - 10-Sep-25 |
| Buy* | 348 | $24.445 | Automatic Execution |
16:29:35 - 09-Sep-25 |
| Buy* | 28 | $24.49 | SI Trade |
08:30:14 - 09-Sep-25 |
| Sell* | 856 | $24.44 | Uncrossing Trade |
16:35:13 - 08-Sep-25 |
| Buy* | 194 | $24.49 | Automatic Execution |
16:25:50 - 08-Sep-25 |
| Buy* | 16 | $24.42 | SI Trade |
08:30:14 - 08-Sep-25 |
| Buy* | 228 | $24.40 | Automatic Execution |
16:28:39 - 05-Sep-25 |
| Buy* | 348 | $24.28 | Automatic Execution |
10:16:39 - 05-Sep-25 |
| Buy* | 199 | $24.22 | Automatic Execution |
16:27:22 - 04-Sep-25 |
| Sell* | 1,002 | $24.185 | Automatic Execution |
08:47:06 - 04-Sep-25 |
| Buy* | 453 | $24.14 | Automatic Execution |
16:27:39 - 03-Sep-25 |
| Buy* | 849 | $24.14 | Automatic Execution |
16:27:39 - 03-Sep-25 |
| Sell* | 3 | $24.1211 | Result of RFQ |
15:49:38 - 03-Sep-25 |
| Sell* | 45 | $24.06 | SI Trade |
15:02:49 - 03-Sep-25 |
| Buy* | 20 | $24.03 | SI Trade |
12:00:48 - 03-Sep-25 |
| Buy* | 14 | $24.03 | SI Trade |
11:36:46 - 03-Sep-25 |
| Sell* | 10 | $23.975 | SI Trade |
08:58:44 - 03-Sep-25 |
| Sell* | 39 | $23.96 | SI Trade |
08:46:07 - 03-Sep-25 |
| Sell* | 20 | $23.965 | Automatic Execution |
08:40:20 - 03-Sep-25 |
| Sell* | 15 | $23.96 | Automatic Execution |
08:33:46 - 03-Sep-25 |
| Sell* | 6 | $23.955 | Automatic Execution |
08:31:49 - 03-Sep-25 |
| Buy* | 15 | $23.95 | Automatic Execution |
08:31:38 - 03-Sep-25 |
| Buy* | 3 | $23.95 | Automatic Execution |
08:31:38 - 03-Sep-25 |
| Buy* | 56 | $23.95 | Automatic Execution |
08:31:38 - 03-Sep-25 |
| Buy* | 23 | $23.95 | Automatic Execution |
08:31:38 - 03-Sep-25 |
| Buy* | 13 | $23.95 | Automatic Execution |
08:31:38 - 03-Sep-25 |
| Buy* | 40 | $23.95 | Automatic Execution |
08:31:38 - 03-Sep-25 |
| Buy* | 5 | $23.95 | Automatic Execution |
08:31:38 - 03-Sep-25 |
| Buy* | 1 | $23.95 | Automatic Execution |
08:31:38 - 03-Sep-25 |
| Buy* | 33 | $23.95 | Automatic Execution |
08:31:38 - 03-Sep-25 |
| Buy* | 7 | $23.95 | Automatic Execution |
08:31:38 - 03-Sep-25 |
| Buy* | 15 | $23.95 | Automatic Execution |
08:30:38 - 03-Sep-25 |
| Buy* | 8 | $23.95 | Automatic Execution |
08:30:38 - 03-Sep-25 |
| Buy* | 30 | $23.975 | Result of RFQ |
08:20:53 - 03-Sep-25 |
| Buy* | 252 | $24.025 | Automatic Execution |
16:25:23 - 02-Sep-25 |
| Buy* | 190 | $24.095 | Automatic Execution |
16:28:07 - 01-Sep-25 |
| Sell* | 581 | $24.045 | Automatic Execution |
09:21:54 - 01-Sep-25 |
| Buy* | 2 | $24.0813 | Result of RFQ |
08:58:57 - 01-Sep-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
08:28:58 - 01-Sep-25 |
| Sell* | 35 | $24.065 | Result of RFQ |
08:25:01 - 01-Sep-25 |
| Sell* | 3 | $24.09 | Result of RFQ |
16:29:00 - 29-Aug-25 |
| Buy* | 215 | $24.105 | Automatic Execution |
16:25:59 - 29-Aug-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
16:25:55 - 29-Aug-25 |
| Buy* | 5,405 | $24.135 | Automatic Execution |
14:55:28 - 29-Aug-25 |
| Buy* | 647 | $24.13 | Automatic Execution |
14:54:58 - 29-Aug-25 |
| Sell* | 133 | $24.16 | Result of RFQ |
16:26:07 - 28-Aug-25 |
| Sell* | 2,684 | $24.17 | Automatic Execution |
15:06:00 - 28-Aug-25 |
| Buy* | 407 | $24.165 | Automatic Execution |
15:05:59 - 28-Aug-25 |
| Buy* | 575 | $24.115 | Automatic Execution |
16:27:08 - 27-Aug-25 |
| Sell* | 6 | $24.105 | Result of RFQ |
10:00:37 - 27-Aug-25 |
| Sell* | 4,413 | $24.045 | Uncrossing Trade |
16:35:07 - 26-Aug-25 |
| Buy* | 986 | $24.095 | Automatic Execution |
16:28:45 - 26-Aug-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
16:00:55 - 26-Aug-25 |
| Buy* | 6 | $24.08 | SI Trade |
08:31:09 - 26-Aug-25 |
| Sell* | 110 | $24.075 | Automatic Execution |
08:30:08 - 26-Aug-25 |
| Buy* | 9 | $24.05 | Result of RFQ |
08:20:47 - 26-Aug-25 |
| Buy* | 115 | $24.145 | Suspected BUY Trade |
08:00:10 - 26-Aug-25 |
| Sell* | 642 | $24.09 | Uncrossing Trade |
16:35:10 - 22-Aug-25 |
| Sell* | 6,862 | $23.96 | Uncrossing Trade |
16:35:13 - 21-Aug-25 |
| Buy* | 738 | $24.01 | Automatic Execution |
16:28:51 - 21-Aug-25 |
| Sell* | 15 | $24.0485 | Result of RFQ |
16:25:28 - 20-Aug-25 |
| Unknown* | 50 | $24.03732 | OTC Trade |
15:31:00 - 20-Aug-25 |
| Unknown* | 5,025 | $24.0149 | OTC Trade |
15:30:58 - 20-Aug-25 |
| Buy* | 260 | $24.07 | Automatic Execution |
16:25:53 - 19-Aug-25 |
| Buy* | 675 | $24.035 | Suspected BUY Trade |
16:35:09 - 18-Aug-25 |
| Buy* | 740 | $24.035 | Automatic Execution |
16:29:00 - 18-Aug-25 |
| Buy* | 728 | $24.09 | Automatic Execution |
16:27:10 - 15-Aug-25 |
| Unknown* | 325 | $24.095 | OTC Trade |
16:21:31 - 15-Aug-25 |
| Sell* | 6 | $24.085 | Result of RFQ |
08:38:30 - 15-Aug-25 |
| Buy* | 1,594 | $24.105 | Automatic Execution |
16:28:33 - 14-Aug-25 |
| Sell* | 1,350 | $24.11 | Uncrossing Trade |
16:35:22 - 13-Aug-25 |
| Sell* | 32 | $24.135 | Automatic Execution |
16:27:23 - 13-Aug-25 |
| Unknown* | 1,350 | $24.1236 | OTC Trade |
15:52:48 - 13-Aug-25 |
| Unknown* | 125 | $24.11259 | OTC Trade |
15:52:47 - 13-Aug-25 |
| Sell* | 40 | $24.10 | Automatic Execution |
13:02:48 - 13-Aug-25 |
| Unknown* | 14 | $24.07 | Result of RFQ |
08:00:08 - 13-Aug-25 |
| Sell* | 98 | $24.015 | Result of RFQ |
16:27:19 - 12-Aug-25 |
| Sell* | 1,547 | $24.08 | Automatic Execution |
14:08:48 - 12-Aug-25 |
| Buy* | 937 | $24.05 | Automatic Execution |
16:25:27 - 11-Aug-25 |
| Sell* | 6 | $24.03 | SI Trade |
08:30:32 - 11-Aug-25 |
| Sell* | 609 | $24.03 | Automatic Execution |
08:30:19 - 11-Aug-25 |
| Buy* | 877 | $24.04 | Automatic Execution |
16:28:17 - 08-Aug-25 |
| Buy* | 14 | $24.09 | SI Trade |
10:30:43 - 08-Aug-25 |
| Sell* | 1 | $24.055 | Automatic Execution |
09:19:50 - 08-Aug-25 |
| Buy* | 6 | $24.075 | Result of RFQ |
09:08:09 - 08-Aug-25 |
| Unknown* | 3 | $24.11 | Result of RFQ |
16:27:47 - 07-Aug-25 |
| Buy* | 241 | $24.12 | Automatic Execution |
16:27:29 - 07-Aug-25 |
| Buy* | 913 | $24.12 | Automatic Execution |
16:27:28 - 07-Aug-25 |
| Buy* | 177 | $24.13 | Automatic Execution |
15:05:41 - 07-Aug-25 |
| Sell* | 251 | $24.115 | Automatic Execution |
14:31:11 - 07-Aug-25 |
| Buy* | 2,730 | $24.10 | Automatic Execution |
16:25:18 - 06-Aug-25 |
| Buy* | 736 | $24.11 | Automatic Execution |
16:28:06 - 05-Aug-25 |
| Buy* | 649 | $24.11 | Automatic Execution |
16:28:06 - 05-Aug-25 |
| Buy* | 6 | $24.065 | Result of RFQ |
14:15:46 - 05-Aug-25 |
| Buy* | 486 | $24.085 | Automatic Execution |
16:28:11 - 04-Aug-25 |
| Buy* | 178 | $24.085 | Automatic Execution |
16:28:11 - 04-Aug-25 |
| Buy* | 356 | $24.08 | Automatic Execution |
16:28:11 - 04-Aug-25 |
| Buy* | 535 | $24.08 | Automatic Execution |
16:28:11 - 04-Aug-25 |
| Sell* | 3 | $24.0326 | Result of RFQ |
16:00:30 - 04-Aug-25 |
| Sell* | 36 | $24.03 | Automatic Execution |
14:40:16 - 04-Aug-25 |
| Sell* | 7 | $24.03 | Automatic Execution |
14:40:16 - 04-Aug-25 |
| Sell* | 9 | $24.03 | Automatic Execution |
14:40:16 - 04-Aug-25 |
| Sell* | 350 | $24.05 | Automatic Execution |
13:26:06 - 04-Aug-25 |
| Sell* | 1 | $23.975 | Automatic Execution |
08:38:16 - 04-Aug-25 |
| Sell* | 7 | $23.975 | Automatic Execution |
08:37:18 - 04-Aug-25 |
| Sell* | 5 | $23.975 | Automatic Execution |
08:36:41 - 04-Aug-25 |
| Sell* | 56 | $23.975 | Automatic Execution |
08:36:34 - 04-Aug-25 |
| Sell* | 5 | $23.975 | Automatic Execution |
08:35:02 - 04-Aug-25 |
| Sell* | 3 | $23.975 | Automatic Execution |
08:33:56 - 04-Aug-25 |
| Sell* | 22 | $23.97 | SI Trade |
08:33:17 - 04-Aug-25 |
| Sell* | 5 | $23.97 | Automatic Execution |
08:32:53 - 04-Aug-25 |
| Sell* | 40 | $23.97 | Automatic Execution |
08:32:44 - 04-Aug-25 |
| Buy* | 5 | $23.97 | Automatic Execution |
08:32:21 - 04-Aug-25 |
| Unknown* | 13 | $24.00 | Result of RFQ |
08:20:27 - 04-Aug-25 |
| Unknown* | 1,825 | $0.00 | SI Trade |
16:35:23 - 01-Aug-25 |
| Unknown* | 75 | $0.00 | SI Trade |
16:35:23 - 01-Aug-25 |
| Buy* | 24 | $24.025 | Suspected BUY Trade |
16:35:00 - 01-Aug-25 |
| Buy* | 29 | $23.8317 | Result of RFQ |
09:17:40 - 01-Aug-25 |
| Sell* | 5 | $23.81 | Automatic Execution |
08:44:39 - 01-Aug-25 |
| Sell* | 1,000 | $23.87 | Uncrossing Trade |
16:35:11 - 31-Jul-25 |
| Sell* | 239 | $23.90 | Automatic Execution |
16:29:38 - 31-Jul-25 |
| Sell* | 9 | $23.905 | Automatic Execution |
16:28:53 - 31-Jul-25 |
| Buy* | 10 | $23.935 | Automatic Execution |
16:28:09 - 31-Jul-25 |
| Buy* | 308 | $23.93 | Automatic Execution |
16:28:08 - 31-Jul-25 |
| Buy* | 262 | $23.93 | Automatic Execution |
16:28:08 - 31-Jul-25 |
| Buy* | 393 | $23.93 | Automatic Execution |
16:28:08 - 31-Jul-25 |
| Sell* | 392 | $23.895 | Automatic Execution |
16:28:00 - 31-Jul-25 |
| Buy* | 403 | $23.895 | Automatic Execution |
16:24:59 - 31-Jul-25 |
| Sell* | 792 | $23.895 | Automatic Execution |
16:16:00 - 31-Jul-25 |
| Buy* | 20 | $23.915 | Result of RFQ |
16:11:07 - 31-Jul-25 |
| Sell* | 414 | $23.895 | Automatic Execution |
16:09:00 - 31-Jul-25 |
| Sell* | 434 | $23.89 | Automatic Execution |
16:04:00 - 31-Jul-25 |
| Sell* | 394 | $23.895 | Automatic Execution |
15:59:00 - 31-Jul-25 |
| Sell* | 435 | $23.895 | Automatic Execution |
15:53:00 - 31-Jul-25 |
| Buy* | 419 | $23.89 | Automatic Execution |
15:47:02 - 31-Jul-25 |
| Buy* | 448 | $23.885 | Automatic Execution |
15:40:39 - 31-Jul-25 |
| Sell* | 431 | $23.88 | Automatic Execution |
15:39:27 - 31-Jul-25 |
| Buy* | 447 | $23.885 | Automatic Execution |
15:29:00 - 31-Jul-25 |
| Buy* | 418 | $23.885 | Automatic Execution |
15:25:41 - 31-Jul-25 |
| Buy* | 432 | $23.885 | Automatic Execution |
15:18:48 - 31-Jul-25 |
| Buy* | 465 | $23.89 | Automatic Execution |
15:12:17 - 31-Jul-25 |
| Buy* | 394 | $23.89 | Automatic Execution |
15:05:44 - 31-Jul-25 |
| Buy* | 391 | $23.89 | Automatic Execution |
15:00:01 - 31-Jul-25 |
| Buy* | 425 | $23.885 | Automatic Execution |
14:56:08 - 31-Jul-25 |
| Buy* | 404 | $23.89 | Automatic Execution |
14:50:10 - 31-Jul-25 |
| Buy* | 467 | $23.885 | Automatic Execution |
14:44:25 - 31-Jul-25 |
| Buy* | 418 | $23.89 | Automatic Execution |
14:36:40 - 31-Jul-25 |
| Buy* | 344 | $23.885 | Automatic Execution |
14:27:13 - 31-Jul-25 |
| Buy* | 433 | $23.885 | Automatic Execution |
14:27:13 - 31-Jul-25 |
| Buy* | 398 | $23.86 | Automatic Execution |
14:24:54 - 31-Jul-25 |
| Buy* | 434 | $23.885 | Automatic Execution |
14:15:46 - 31-Jul-25 |
| Buy* | 429 | $23.885 | Automatic Execution |
14:04:52 - 31-Jul-25 |
| Buy* | 389 | $23.885 | Automatic Execution |
14:04:52 - 31-Jul-25 |
| Sell* | 353 | $23.865 | Automatic Execution |
13:57:16 - 31-Jul-25 |
| Buy* | 32 | $23.885 | Automatic Execution |
13:57:16 - 31-Jul-25 |
| Buy* | 383 | $23.89 | Automatic Execution |
13:46:04 - 31-Jul-25 |
| Sell* | 356 | $23.885 | Automatic Execution |
13:46:04 - 31-Jul-25 |
| Sell* | 361 | $23.90 | Automatic Execution |
13:36:00 - 31-Jul-25 |
| Sell* | 414 | $23.89 | Automatic Execution |
13:34:05 - 31-Jul-25 |
| Buy* | 446 | $23.89 | Automatic Execution |
13:30:52 - 31-Jul-25 |
| Sell* | 582 | $23.895 | Automatic Execution |
13:29:24 - 31-Jul-25 |
| Buy* | 402 | $23.895 | Automatic Execution |
12:56:12 - 31-Jul-25 |
| Sell* | 918 | $23.89 | Automatic Execution |
12:54:00 - 31-Jul-25 |
| Sell* | 91 | $23.89 | Automatic Execution |
12:54:00 - 31-Jul-25 |
| Sell* | 367 | $23.89 | Automatic Execution |
12:54:00 - 31-Jul-25 |
| Sell* | 709 | $23.89 | Automatic Execution |
12:47:04 - 31-Jul-25 |
| Sell* | 404 | $23.89 | Automatic Execution |
12:47:00 - 31-Jul-25 |
| Sell* | 377 | $23.895 | Automatic Execution |
12:33:34 - 31-Jul-25 |
| Sell* | 454 | $23.89 | Automatic Execution |
12:31:34 - 31-Jul-25 |
| Sell* | 400 | $23.895 | Automatic Execution |
12:12:24 - 31-Jul-25 |
| Sell* | 16 | $23.895 | Automatic Execution |
12:07:04 - 31-Jul-25 |
| Sell* | 457 | $23.895 | Automatic Execution |
12:07:04 - 31-Jul-25 |
| Sell* | 426 | $23.895 | Automatic Execution |
12:07:00 - 31-Jul-25 |
| Unknown* | 8,475 | $23.87 | SI Trade |
09:21:25 - 31-Jul-25 |
| Unknown* | -8,475 | $0.00 | SI Trade Correction |
09:21:25 - 31-Jul-25 |
| Unknown* | 8,475 | $0.00 | SI Trade |
09:21:25 - 31-Jul-25 |
| Buy* | 571 | $23.90 | Automatic Execution |
16:25:53 - 30-Jul-25 |