| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $23.855 | Result of RFQ |
16:28:29 - 03-Jul-25 |
| Sell* | 351 | $23.94 | Automatic Execution |
08:37:07 - 03-Jul-25 |
| Sell* | 10 | $23.94 | SI Trade |
08:30:38 - 03-Jul-25 |
| Sell* | 1 | $23.94 | SI Trade |
08:30:32 - 03-Jul-25 |
| Sell* | 2 | $23.94 | SI Trade |
08:30:24 - 03-Jul-25 |
| Buy* | 32 | $23.91 | Result of RFQ |
16:26:48 - 02-Jul-25 |
| Buy* | 200 | $23.915 | Result of RFQ |
16:18:52 - 02-Jul-25 |
| Buy* | 1,207 | $23.915 | Automatic Execution |
09:54:13 - 02-Jul-25 |
| Buy* | 1,344 | $23.915 | Automatic Execution |
09:54:13 - 02-Jul-25 |
| Buy* | 3,638 | $23.915 | Automatic Execution |
09:54:13 - 02-Jul-25 |
| Buy* | 841 | $23.915 | Automatic Execution |
09:54:13 - 02-Jul-25 |
| Buy* | 1,215 | $23.915 | Automatic Execution |
09:54:13 - 02-Jul-25 |
| Buy* | 712 | $23.915 | Automatic Execution |
09:54:13 - 02-Jul-25 |
| Buy* | 432 | $23.91 | Automatic Execution |
09:54:12 - 02-Jul-25 |
| Buy* | 659 | $23.905 | Automatic Execution |
09:54:12 - 02-Jul-25 |
| Buy* | 410 | $23.90 | Automatic Execution |
09:54:12 - 02-Jul-25 |
| Buy* | 188 | $23.90 | Automatic Execution |
08:47:56 - 02-Jul-25 |
| Buy* | 661 | $23.89 | Automatic Execution |
08:33:49 - 02-Jul-25 |
| Buy* | 182 | $23.91 | Automatic Execution |
16:29:14 - 01-Jul-25 |
| Buy* | 100 | $23.855 | Suspected BUY Trade |
16:35:29 - 30-Jun-25 |
| Buy* | 15 | $23.85 | Automatic Execution |
16:28:52 - 30-Jun-25 |
| Buy* | 22,000 | $23.83 | Automatic Execution |
16:27:51 - 30-Jun-25 |
| Buy* | 104 | $23.82 | Automatic Execution |
16:24:16 - 30-Jun-25 |
| Buy* | 120 | $23.82 | Automatic Execution |
16:13:49 - 30-Jun-25 |
| Buy* | 120 | $23.815 | Automatic Execution |
16:00:55 - 30-Jun-25 |
| Buy* | 122 | $23.81 | Automatic Execution |
15:48:07 - 30-Jun-25 |
| Sell* | 120 | $23.805 | Automatic Execution |
15:22:05 - 30-Jun-25 |
| Buy* | 144 | $23.815 | Automatic Execution |
15:22:00 - 30-Jun-25 |
| Buy* | 145 | $23.825 | Automatic Execution |
15:06:31 - 30-Jun-25 |
| Buy* | 145 | $23.815 | Automatic Execution |
14:50:56 - 30-Jun-25 |
| Buy* | 145 | $23.815 | Automatic Execution |
14:35:21 - 30-Jun-25 |
| Buy* | 145 | $23.815 | Automatic Execution |
14:19:45 - 30-Jun-25 |
| Sell* | 120 | $23.795 | Automatic Execution |
14:05:25 - 30-Jun-25 |
| Buy* | 145 | $23.81 | Automatic Execution |
13:51:15 - 30-Jun-25 |
| Sell* | 120 | $23.805 | Automatic Execution |
13:32:12 - 30-Jun-25 |
| Buy* | 145 | $23.82 | Automatic Execution |
13:22:46 - 30-Jun-25 |
| Buy* | 145 | $23.825 | Automatic Execution |
13:07:11 - 30-Jun-25 |
| Buy* | 145 | $23.82 | Automatic Execution |
12:51:36 - 30-Jun-25 |
| Buy* | 145 | $23.82 | Automatic Execution |
12:36:01 - 30-Jun-25 |
| Buy* | 145 | $23.825 | Automatic Execution |
12:20:25 - 30-Jun-25 |
| Buy* | 145 | $23.83 | Automatic Execution |
12:04:49 - 30-Jun-25 |
| Buy* | 145 | $23.82 | Automatic Execution |
11:49:14 - 30-Jun-25 |
| Buy* | 145 | $23.845 | Automatic Execution |
11:33:39 - 30-Jun-25 |
| Unknown* | 11,600 | $23.855 | SI Trade |
08:10:45 - 30-Jun-25 |
| Unknown* | -11,600 | $0.00 | SI Trade Correction |
08:10:45 - 30-Jun-25 |
| Unknown* | 11,600 | $0.00 | SI Trade |
08:10:45 - 30-Jun-25 |
| Buy* | 14 | $23.77 | Result of RFQ |
16:27:18 - 27-Jun-25 |
| Buy* | 1 | $23.78 | Automatic Execution |
16:00:46 - 27-Jun-25 |
| Buy* | 145 | $23.81 | Automatic Execution |
11:18:04 - 27-Jun-25 |
| Buy* | 110 | $23.78 | Automatic Execution |
09:12:28 - 27-Jun-25 |
| Buy* | 110 | $23.78 | Automatic Execution |
09:11:59 - 27-Jun-25 |
| Sell* | 37 | $23.76 | Result of RFQ |
08:59:45 - 27-Jun-25 |
| Buy* | 18 | $23.76 | Result of RFQ |
08:59:27 - 27-Jun-25 |
| Buy* | 20 | $23.74 | Result of RFQ |
16:26:16 - 26-Jun-25 |
| Buy* | 1 | $23.745 | Automatic Execution |
16:07:07 - 26-Jun-25 |
| Buy* | 2,156 | $23.715 | Suspected BUY Trade |
16:35:25 - 25-Jun-25 |
| Sell* | 637 | $23.73 | Automatic Execution |
08:44:59 - 25-Jun-25 |
| Buy* | 844 | $23.74 | Automatic Execution |
08:43:31 - 25-Jun-25 |
| Sell* | 193 | $23.74 | Automatic Execution |
08:30:12 - 25-Jun-25 |
| Buy* | 5 | $23.735 | Automatic Execution |
16:28:01 - 24-Jun-25 |
| Unknown* | 1,050 | $23.7351 | OTC Trade |
16:22:23 - 24-Jun-25 |
| Sell* | 1 | $23.695 | Automatic Execution |
16:07:30 - 24-Jun-25 |
| Buy* | 1 | $23.715 | Automatic Execution |
16:03:04 - 24-Jun-25 |
| Sell* | 668 | $23.67 | Automatic Execution |
08:20:23 - 24-Jun-25 |
| Buy* | 6 | $23.695 | Automatic Execution |
16:27:53 - 23-Jun-25 |
| Sell* | 700 | $23.565 | Automatic Execution |
09:34:19 - 23-Jun-25 |
| Sell* | 185 | $23.545 | Automatic Execution |
08:30:17 - 23-Jun-25 |
| Sell* | 364 | $23.545 | Automatic Execution |
08:30:11 - 23-Jun-25 |
| Sell* | 881 | $23.565 | Automatic Execution |
08:20:30 - 23-Jun-25 |
| Sell* | 702 | $23.585 | Automatic Execution |
08:49:12 - 20-Jun-25 |
| Sell* | 1,195 | $23.60 | Automatic Execution |
08:47:58 - 20-Jun-25 |
| Sell* | 1,308 | $23.605 | Automatic Execution |
08:46:35 - 20-Jun-25 |
| Sell* | 1,213 | $23.545 | Automatic Execution |
08:29:15 - 19-Jun-25 |
| Sell* | 1,221 | $23.56 | Automatic Execution |
08:20:23 - 19-Jun-25 |
| Buy* | 1,000 | $23.675 | Automatic Execution |
15:13:33 - 18-Jun-25 |
| Buy* | 744 | $23.645 | Automatic Execution |
13:05:55 - 18-Jun-25 |
| Buy* | 1,223 | $23.645 | Automatic Execution |
13:05:55 - 18-Jun-25 |
| Buy* | 294 | $23.63 | Automatic Execution |
11:18:48 - 18-Jun-25 |
| Buy* | 118 | $23.63 | Automatic Execution |
11:18:27 - 18-Jun-25 |
| Buy* | 1,227 | $23.585 | Automatic Execution |
08:20:00 - 18-Jun-25 |
| Buy* | 1,781 | $23.53 | Automatic Execution |
15:47:47 - 17-Jun-25 |
| Buy* | 94 | $23.525 | Automatic Execution |
15:47:47 - 17-Jun-25 |
| Buy* | 202 | $23.56 | Automatic Execution |
13:37:01 - 17-Jun-25 |
| Sell* | 146 | $23.53 | Automatic Execution |
12:48:42 - 17-Jun-25 |
| Buy* | 47 | $23.55 | Automatic Execution |
12:31:04 - 16-Jun-25 |
| Buy* | 883 | $23.675 | Automatic Execution |
08:30:44 - 13-Jun-25 |
| Buy* | 31 | $23.675 | SI Trade |
08:30:23 - 13-Jun-25 |
| Buy* | 48 | $23.675 | Automatic Execution |
08:30:23 - 13-Jun-25 |
| Buy* | 2 | $23.635 | Result of RFQ |
16:26:21 - 12-Jun-25 |
| Buy* | 31 | $23.62 | Automatic Execution |
10:49:47 - 12-Jun-25 |
| Buy* | 76 | $23.62 | Automatic Execution |
10:49:47 - 12-Jun-25 |
| Buy* | 699 | $23.61 | Automatic Execution |
10:47:42 - 12-Jun-25 |
| Buy* | 31 | $23.605 | Automatic Execution |
10:38:49 - 12-Jun-25 |
| Buy* | 286 | $23.605 | Automatic Execution |
10:38:49 - 12-Jun-25 |
| Buy* | 589 | $23.585 | Automatic Execution |
09:44:42 - 12-Jun-25 |
| Buy* | 5 | $23.9287 | Result of RFQ |
13:41:34 - 09-Jun-25 |
| Sell* | 78 | $23.92 | Automatic Execution |
10:11:53 - 09-Jun-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
16:27:56 - 05-Jun-25 |
| Sell* | 1 | $24.05 | SI Trade |
09:19:21 - 05-Jun-25 |
| Sell* | 10 | $24.05 | SI Trade |
09:19:05 - 05-Jun-25 |
| Sell* | 5 | $24.055 | SI Trade |
08:48:01 - 05-Jun-25 |
| Sell* | 2 | $24.045 | SI Trade |
08:31:03 - 05-Jun-25 |
| Sell* | 5 | $24.045 | SI Trade |
08:30:43 - 05-Jun-25 |
| Buy* | 1 | $23.94 | Automatic Execution |
10:32:17 - 04-Jun-25 |
| Buy* | 8 | $23.945 | Automatic Execution |
08:58:23 - 04-Jun-25 |
| Buy* | 475 | $23.99 | Suspected BUY Trade |
16:35:06 - 30-May-25 |
| Buy* | 26 | $23.965 | Automatic Execution |
16:24:17 - 30-May-25 |
| Buy* | 80 | $23.965 | Automatic Execution |
16:19:07 - 30-May-25 |
| Sell* | 80 | $23.925 | Automatic Execution |
15:52:48 - 30-May-25 |
| Buy* | 80 | $23.965 | Automatic Execution |
15:42:55 - 30-May-25 |
| Buy* | 87 | $23.98 | Automatic Execution |
15:24:51 - 30-May-25 |
| Buy* | 97 | $23.95 | Automatic Execution |
14:43:38 - 30-May-25 |
| Buy* | 97 | $23.95 | Automatic Execution |
14:21:40 - 30-May-25 |
| Buy* | 97 | $23.94 | Automatic Execution |
13:59:43 - 30-May-25 |
| Buy* | 97 | $23.925 | Automatic Execution |
13:37:46 - 30-May-25 |
| Buy* | 97 | $23.96 | Automatic Execution |
13:15:49 - 30-May-25 |
| Buy* | 97 | $23.95 | Automatic Execution |
12:53:52 - 30-May-25 |
| Buy* | 97 | $23.96 | Automatic Execution |
12:31:55 - 30-May-25 |
| Buy* | 97 | $23.955 | Automatic Execution |
12:09:57 - 30-May-25 |
| Buy* | 97 | $23.955 | Automatic Execution |
11:48:00 - 30-May-25 |
| Buy* | 97 | $23.955 | Automatic Execution |
11:26:04 - 30-May-25 |
| Buy* | 97 | $23.945 | Automatic Execution |
11:04:07 - 30-May-25 |
| Buy* | 97 | $23.955 | Automatic Execution |
10:42:10 - 30-May-25 |
| Buy* | 97 | $23.945 | Automatic Execution |
10:20:13 - 30-May-25 |
| Buy* | 97 | $23.945 | Automatic Execution |
09:58:16 - 30-May-25 |
| Buy* | 97 | $23.955 | Automatic Execution |
09:36:19 - 30-May-25 |
| Buy* | 97 | $23.955 | Automatic Execution |
09:14:21 - 30-May-25 |
| Sell* | 350 | $23.765 | Automatic Execution |
10:29:51 - 27-May-25 |
| Sell* | 632 | $23.78 | Automatic Execution |
10:29:50 - 27-May-25 |
| Buy* | 1,000 | $23.785 | Automatic Execution |
10:29:48 - 27-May-25 |
| Sell* | 226 | $23.785 | Automatic Execution |
10:29:48 - 27-May-25 |
| Buy* | 97 | $23.85 | Automatic Execution |
09:27:29 - 27-May-25 |
| Buy* | 4 | $23.85 | Automatic Execution |
09:27:24 - 27-May-25 |
| Buy* | 60 | $23.85 | Automatic Execution |
09:27:24 - 27-May-25 |
| Sell* | 1,275 | $23.5939 | Result of RFQ |
16:01:28 - 22-May-25 |
| Sell* | 5 | $23.655 | Automatic Execution |
08:32:33 - 22-May-25 |
| Sell* | 293 | $23.75 | Automatic Execution |
14:04:21 - 21-May-25 |
| Buy* | 8 | $23.78 | Automatic Execution |
08:30:26 - 21-May-25 |
| Buy* | 964 | $23.90 | Automatic Execution |
10:14:24 - 20-May-25 |
| Buy* | 1,232 | $23.89 | Automatic Execution |
10:06:54 - 20-May-25 |
| Sell* | 1 | $23.74 | Automatic Execution |
13:32:47 - 14-May-25 |
| Buy* | 1 | $23.795 | Automatic Execution |
13:32:41 - 14-May-25 |
| Buy* | 1,233 | $23.80 | Automatic Execution |
10:57:54 - 14-May-25 |
| Unknown* | 6,275 | $23.7733 | OTC Trade |
15:51:58 - 13-May-25 |
| Buy* | 497 | $23.81 | Automatic Execution |
15:51:58 - 13-May-25 |
| Buy* | 1,235 | $23.76 | Automatic Execution |
15:51:58 - 13-May-25 |
| Buy* | 721 | $23.755 | Automatic Execution |
15:51:58 - 13-May-25 |
| Buy* | 8 | $23.725 | Automatic Execution |
13:23:23 - 12-May-25 |
| Buy* | 39 | $23.725 | Automatic Execution |
13:23:23 - 12-May-25 |
| Sell* | 589 | $23.76 | Automatic Execution |
12:17:01 - 12-May-25 |
| Buy* | 2 | $23.815 | Suspected BUY Trade |
16:35:11 - 09-May-25 |
| Unknown* | 1,600 | $23.7677 | OTC Trade |
16:03:44 - 09-May-25 |
| Sell* | 263 | $23.78 | Automatic Execution |
16:03:44 - 09-May-25 |
| Sell* | 1,327 | $23.78 | Automatic Execution |
16:03:44 - 09-May-25 |
| Buy* | 1,054 | $23.765 | Automatic Execution |
13:37:02 - 09-May-25 |
| Buy* | 30 | $23.78 | SI Trade |
10:18:35 - 09-May-25 |
| Buy* | 147 | $23.895 | Automatic Execution |
16:24:25 - 07-May-25 |
| Buy* | 180 | $23.90 | Automatic Execution |
16:13:16 - 07-May-25 |
| Buy* | 168 | $23.90 | Automatic Execution |
15:56:39 - 07-May-25 |
| Buy* | 182 | $23.90 | Automatic Execution |
15:44:32 - 07-May-25 |
| Buy* | 143 | $23.895 | Automatic Execution |
15:34:33 - 07-May-25 |
| Buy* | 215 | $23.895 | Automatic Execution |
15:18:35 - 07-May-25 |
| Buy* | 29 | $23.89 | SI Trade |
15:03:23 - 07-May-25 |
| Buy* | 217 | $23.89 | Automatic Execution |
15:01:25 - 07-May-25 |
| Buy* | 217 | $23.885 | Automatic Execution |
14:44:05 - 07-May-25 |
| Buy* | 217 | $23.865 | Automatic Execution |
14:26:46 - 07-May-25 |
| Buy* | 217 | $23.865 | Automatic Execution |
14:09:27 - 07-May-25 |
| Buy* | 217 | $23.85 | Automatic Execution |
13:52:07 - 07-May-25 |
| Buy* | 217 | $23.85 | Automatic Execution |
13:34:48 - 07-May-25 |
| Buy* | 217 | $23.85 | Automatic Execution |
13:17:29 - 07-May-25 |
| Buy* | 217 | $23.845 | Automatic Execution |
12:42:50 - 07-May-25 |
| Buy* | 217 | $23.855 | Automatic Execution |
12:25:31 - 07-May-25 |
| Buy* | 217 | $23.855 | Automatic Execution |
12:08:11 - 07-May-25 |
| Buy* | 217 | $23.86 | Automatic Execution |
11:50:52 - 07-May-25 |
| Buy* | 217 | $23.855 | Automatic Execution |
11:33:32 - 07-May-25 |
| Buy* | 217 | $23.86 | Automatic Execution |
11:16:12 - 07-May-25 |
| Buy* | 217 | $23.85 | Automatic Execution |
10:58:53 - 07-May-25 |
| Buy* | 217 | $23.85 | Automatic Execution |
10:41:34 - 07-May-25 |
| Buy* | 1 | $23.83 | Automatic Execution |
10:41:29 - 07-May-25 |
| Sell* | 817 | $23.80 | Automatic Execution |
08:31:49 - 07-May-25 |
| Buy* | 143 | $23.81 | Automatic Execution |
08:31:12 - 07-May-25 |
| Sell* | 634 | $23.74 | Automatic Execution |
14:55:16 - 06-May-25 |
| Sell* | 602 | $23.74 | Automatic Execution |
14:55:16 - 06-May-25 |
| Sell* | 569 | $23.72 | Automatic Execution |
10:07:00 - 06-May-25 |
| Sell* | 667 | $23.72 | Automatic Execution |
10:07:00 - 06-May-25 |
| Buy* | 27 | $23.715 | Automatic Execution |
09:08:26 - 06-May-25 |
| Buy* | 5 | $23.715 | Automatic Execution |
09:08:26 - 06-May-25 |
| Buy* | 5 | $23.715 | Automatic Execution |
09:08:26 - 06-May-25 |
| Buy* | 56 | $23.715 | Automatic Execution |
09:08:26 - 06-May-25 |
| Buy* | 6 | $23.715 | Automatic Execution |
09:08:26 - 06-May-25 |
| Buy* | 38 | $23.715 | Automatic Execution |
09:08:26 - 06-May-25 |
| Buy* | 6 | $23.715 | Automatic Execution |
09:08:26 - 06-May-25 |
| Buy* | 5 | $23.715 | Automatic Execution |
09:08:26 - 06-May-25 |
| Buy* | 42 | $23.715 | Automatic Execution |
09:08:26 - 06-May-25 |
| Buy* | 18 | $23.715 | Automatic Execution |
09:08:26 - 06-May-25 |
| Buy* | 21 | $23.715 | Automatic Execution |
09:08:26 - 06-May-25 |
| Sell* | 29 | $23.735 | Automatic Execution |
08:36:27 - 06-May-25 |
| Buy* | 3 | $23.705 | Automatic Execution |
08:27:53 - 06-May-25 |
| Buy* | 6 | $23.705 | Automatic Execution |
08:27:53 - 06-May-25 |
| Sell* | 2 | $23.675 | SI Trade |
08:15:12 - 06-May-25 |