| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 275 | $24.545 | Automatic Execution |
16:27:05 - 21-Nov-25 |
| Buy* | 263 | $24.55 | Automatic Execution |
16:28:27 - 20-Nov-25 |
| Buy* | 45 | $24.55 | Automatic Execution |
16:19:43 - 20-Nov-25 |
| Sell* | 499 | $24.495 | Automatic Execution |
09:22:47 - 20-Nov-25 |
| Buy* | 92 | $24.505 | Automatic Execution |
16:26:39 - 19-Nov-25 |
| Buy* | 71 | $24.50 | Automatic Execution |
14:02:54 - 19-Nov-25 |
| Sell* | 7 | $24.4593 | Result of RFQ |
13:16:49 - 19-Nov-25 |
| Buy* | 6 | $24.475 | Result of RFQ |
13:09:22 - 19-Nov-25 |
| Buy* | 6 | $24.472 | Result of RFQ |
12:06:39 - 19-Nov-25 |
| Buy* | 6 | $24.457 | Result of RFQ |
11:52:36 - 19-Nov-25 |
| Buy* | 250 | $24.47 | Automatic Execution |
11:08:42 - 19-Nov-25 |
| Buy* | 14 | $24.46 | Automatic Execution |
10:48:50 - 19-Nov-25 |
| Buy* | 6 | $24.44 | Result of RFQ |
10:46:37 - 19-Nov-25 |
| Buy* | 28 | $24.465 | Automatic Execution |
09:24:52 - 19-Nov-25 |
| Buy* | 10 | $24.4447 | Result of RFQ |
09:19:29 - 19-Nov-25 |
| Buy* | 11 | $24.4422 | Result of RFQ |
08:39:44 - 19-Nov-25 |
| Buy* | 11 | $24.4421 | Result of RFQ |
08:37:52 - 19-Nov-25 |
| Buy* | 28 | $24.4419 | Result of RFQ |
08:37:31 - 19-Nov-25 |
| Buy* | 14 | $24.4418 | Result of RFQ |
08:20:57 - 19-Nov-25 |
| Buy* | 6 | $24.46 | Result of RFQ |
08:20:57 - 19-Nov-25 |
| Buy* | 105 | $24.47 | Automatic Execution |
08:20:57 - 19-Nov-25 |
| Buy* | 1,028 | $24.49 | Suspected BUY Trade |
16:35:00 - 18-Nov-25 |
| Buy* | 3 | $24.4469 | Result of RFQ |
16:29:18 - 18-Nov-25 |
| Buy* | 451 | $24.47 | Automatic Execution |
16:26:28 - 18-Nov-25 |
| Buy* | 120 | $24.49259 | Ordinary |
15:38:23 - 18-Nov-25 |
| Buy* | 17 | $24.52 | Suspected BUY Trade |
16:35:11 - 17-Nov-25 |
| Buy* | 302 | $24.515 | Automatic Execution |
16:28:55 - 17-Nov-25 |
| Buy* | 127 | $24.515 | Automatic Execution |
16:28:33 - 17-Nov-25 |
| Buy* | 253 | $24.465 | Automatic Execution |
16:28:33 - 17-Nov-25 |
| Buy* | 381 | $24.465 | Automatic Execution |
16:28:33 - 17-Nov-25 |
| Buy* | 17 | $24.4464 | Result of RFQ |
14:58:27 - 17-Nov-25 |
| Buy* | 11 | $24.515 | Suspected BUY Trade |
16:35:25 - 14-Nov-25 |
| Buy* | 70 | $24.56 | Automatic Execution |
16:28:55 - 14-Nov-25 |
| Buy* | 637 | $24.50 | Automatic Execution |
16:28:30 - 14-Nov-25 |
| Buy* | 47 | $24.485 | Automatic Execution |
16:27:00 - 14-Nov-25 |
| Sell* | 1 | $24.415 | Automatic Execution |
15:59:18 - 14-Nov-25 |
| Buy* | 6 | $24.4703 | Result of RFQ |
15:56:17 - 14-Nov-25 |
| Buy* | 6 | $24.495 | Result of RFQ |
14:40:45 - 14-Nov-25 |
| Buy* | 640 | $24.465 | Automatic Execution |
09:11:39 - 14-Nov-25 |
| Sell* | 55 | $24.445 | Automatic Execution |
08:33:48 - 14-Nov-25 |
| Buy* | 8 | $24.445 | Automatic Execution |
08:25:37 - 14-Nov-25 |
| Buy* | 202 | $24.515 | Automatic Execution |
16:27:56 - 13-Nov-25 |
| Sell* | 7 | $24.455 | Automatic Execution |
15:38:17 - 13-Nov-25 |
| Buy* | 7 | $24.525 | Automatic Execution |
15:32:19 - 13-Nov-25 |
| Buy* | 47 | $24.595 | SI Trade |
10:35:36 - 13-Nov-25 |
| Buy* | 567 | $24.57 | Automatic Execution |
10:14:17 - 13-Nov-25 |
| Buy* | 50 | $24.5675 | SI Trade |
16:46:53 - 12-Nov-25 |
| Buy* | 257 | $24.61 | Automatic Execution |
16:28:54 - 12-Nov-25 |
| Buy* | 1 | $24.605 | Automatic Execution |
16:00:47 - 12-Nov-25 |
| Sell* | 381 | $24.605 | Automatic Execution |
08:07:30 - 12-Nov-25 |
| Buy* | 369 | $24.61 | Automatic Execution |
16:26:52 - 11-Nov-25 |
| Buy* | 1 | $24.605 | Automatic Execution |
16:04:17 - 11-Nov-25 |
| Unknown* | 50 | $24.57622 | OTC Trade |
15:41:12 - 11-Nov-25 |
| Sell* | 408 | $24.59 | Automatic Execution |
15:34:52 - 11-Nov-25 |
| Sell* | 408 | $24.585 | Automatic Execution |
15:34:49 - 11-Nov-25 |
| Sell* | 590 | $24.58 | Automatic Execution |
15:34:47 - 11-Nov-25 |
| Sell* | 17 | $24.59 | Automatic Execution |
14:30:00 - 11-Nov-25 |
| Sell* | 590 | $24.59 | Automatic Execution |
14:30:00 - 11-Nov-25 |
| Sell* | 607 | $24.50 | Automatic Execution |
11:25:02 - 11-Nov-25 |
| Sell* | 620 | $24.53 | Automatic Execution |
09:06:54 - 11-Nov-25 |
| Buy* | 51 | $24.505 | Result of RFQ |
08:00:10 - 11-Nov-25 |
| Buy* | 190 | $24.505 | Automatic Execution |
16:20:55 - 10-Nov-25 |
| Sell* | 5 | $24.47 | Result of RFQ |
16:20:49 - 10-Nov-25 |
| Buy* | 354 | $24.545 | Automatic Execution |
15:21:14 - 10-Nov-25 |
| Sell* | 1,344 | $24.525 | Automatic Execution |
14:45:13 - 10-Nov-25 |
| Sell* | 171 | $24.505 | Automatic Execution |
08:44:04 - 10-Nov-25 |
| Sell* | 105 | $24.515 | Automatic Execution |
16:29:08 - 07-Nov-25 |
| Sell* | 38 | $24.535 | Result of RFQ |
16:26:28 - 07-Nov-25 |
| Buy* | 80 | $24.61 | Automatic Execution |
16:27:03 - 06-Nov-25 |
| Unknown* | 3,500 | $24.5856 | OTC Trade |
16:25:08 - 06-Nov-25 |
| Buy* | 353 | $24.57 | Automatic Execution |
16:25:08 - 06-Nov-25 |
| Sell* | 431 | $24.575 | Automatic Execution |
14:34:05 - 06-Nov-25 |
| Buy* | 360 | $24.575 | Automatic Execution |
14:34:05 - 06-Nov-25 |
| Buy* | 62 | $24.52 | Automatic Execution |
09:09:24 - 06-Nov-25 |
| Sell* | 10 | $24.51 | Automatic Execution |
08:17:45 - 06-Nov-25 |
| Buy* | 161 | $24.50 | Automatic Execution |
16:27:32 - 05-Nov-25 |
| Buy* | 46 | $24.48 | Automatic Execution |
14:50:18 - 05-Nov-25 |
| Buy* | 10 | $24.46 | Automatic Execution |
14:47:07 - 05-Nov-25 |
| Sell* | 6 | $24.50 | SI Trade |
10:55:50 - 05-Nov-25 |
| Buy* | 5,430 | $24.525 | Automatic Execution |
10:39:22 - 05-Nov-25 |
| Buy* | 522 | $24.525 | Automatic Execution |
10:39:22 - 05-Nov-25 |
| Buy* | 10 | $24.51 | Automatic Execution |
10:39:22 - 05-Nov-25 |
| Buy* | 4 | $24.505 | Automatic Execution |
09:01:46 - 05-Nov-25 |
| Buy* | 58 | $24.51 | Automatic Execution |
08:49:16 - 05-Nov-25 |
| Buy* | 19 | $24.51 | Automatic Execution |
08:49:16 - 05-Nov-25 |
| Sell* | 32 | $24.505 | Automatic Execution |
08:47:39 - 05-Nov-25 |
| Sell* | 14 | $24.51 | SI Trade |
08:42:36 - 05-Nov-25 |
| Sell* | 4 | $24.51 | Automatic Execution |
08:42:09 - 05-Nov-25 |
| Buy* | 33 | $24.515 | Automatic Execution |
08:39:48 - 05-Nov-25 |
| Buy* | 3 | $24.515 | Automatic Execution |
08:38:56 - 05-Nov-25 |
| Sell* | 4 | $24.515 | SI Trade |
08:37:48 - 05-Nov-25 |
| Sell* | 6 | $24.515 | Automatic Execution |
08:36:07 - 05-Nov-25 |
| Sell* | 2 | $24.515 | SI Trade |
08:36:05 - 05-Nov-25 |
| Sell* | 10 | $24.515 | SI Trade |
08:34:24 - 05-Nov-25 |
| Sell* | 10 | $24.515 | SI Trade |
08:33:46 - 05-Nov-25 |
| Sell* | 16 | $24.515 | Automatic Execution |
08:33:08 - 05-Nov-25 |
| Sell* | 21 | $24.51 | Automatic Execution |
08:32:29 - 05-Nov-25 |
| Buy* | 227 | $24.55 | Automatic Execution |
16:27:24 - 04-Nov-25 |
| Sell* | 29 | $24.53 | Automatic Execution |
16:18:54 - 04-Nov-25 |
| Buy* | 57 | $24.515 | SI Trade |
08:30:27 - 04-Nov-25 |
| Sell* | 175 | $24.44 | Automatic Execution |
16:27:40 - 03-Nov-25 |
| Buy* | 193 | $24.49 | Automatic Execution |
16:26:56 - 03-Nov-25 |
| Buy* | 223 | $24.485 | Automatic Execution |
16:26:55 - 03-Nov-25 |
| Sell* | 10 | $24.555 | Automatic Execution |
08:30:53 - 03-Nov-25 |
| Sell* | 17 | $24.555 | Automatic Execution |
08:30:53 - 03-Nov-25 |
| Buy* | 280 | $24.565 | Automatic Execution |
16:25:10 - 31-Oct-25 |
| Buy* | 2 | $24.61 | Result of RFQ |
14:52:15 - 31-Oct-25 |
| Unknown* | 2,600 | $24.5475 | SI Trade |
10:13:41 - 31-Oct-25 |
| Unknown* | -1,275 | $0.00 | SI Trade Correction |
10:13:41 - 31-Oct-25 |
| Unknown* | -2,600 | $0.00 | SI Trade Correction |
10:13:41 - 31-Oct-25 |
| Unknown* | 2,600 | $0.00 | SI Trade |
10:13:41 - 31-Oct-25 |
| Unknown* | 1,275 | $0.00 | SI Trade |
10:13:41 - 31-Oct-25 |
| Unknown* | 1,275 | $24.5475 | SI Trade |
10:13:41 - 31-Oct-25 |
| Buy* | 4 | $24.615 | SI Trade |
09:55:11 - 31-Oct-25 |
| Sell* | 47 | $24.575 | Automatic Execution |
09:54:41 - 31-Oct-25 |
| Buy* | 76 | $24.665 | Suspected BUY Trade |
16:35:14 - 30-Oct-25 |
| Buy* | 188 | $24.67 | Automatic Execution |
16:28:46 - 30-Oct-25 |
| Buy* | 1 | $24.66 | Automatic Execution |
15:01:13 - 30-Oct-25 |
| Buy* | 138 | $24.70 | Automatic Execution |
08:35:14 - 30-Oct-25 |
| Buy* | 76 | $24.695 | Automatic Execution |
08:35:14 - 30-Oct-25 |
| Buy* | 106 | $24.85 | Suspected BUY Trade |
16:35:04 - 29-Oct-25 |
| Buy* | 351 | $24.845 | Automatic Execution |
16:26:54 - 29-Oct-25 |
| Buy* | 326 | $24.84 | Automatic Execution |
16:26:54 - 29-Oct-25 |
| Buy* | 21 | $24.83 | Automatic Execution |
11:13:23 - 29-Oct-25 |
| Buy* | 106 | $24.83 | Automatic Execution |
11:13:23 - 29-Oct-25 |
| Buy* | 349 | $24.83 | Automatic Execution |
16:27:31 - 28-Oct-25 |
| Buy* | 163 | $24.83 | Automatic Execution |
16:27:31 - 28-Oct-25 |
| Sell* | 350 | $24.79 | Automatic Execution |
16:23:07 - 28-Oct-25 |
| Sell* | 218 | $24.82 | Automatic Execution |
10:42:29 - 28-Oct-25 |
| Sell* | 56 | $24.84 | Automatic Execution |
08:04:28 - 28-Oct-25 |
| Buy* | 329 | $24.815 | Automatic Execution |
16:28:30 - 27-Oct-25 |
| Buy* | 273 | $24.81 | Automatic Execution |
16:28:12 - 27-Oct-25 |
| Buy* | 33 | $24.735 | Result of RFQ |
08:21:15 - 27-Oct-25 |
| Buy* | 67 | $24.73 | Result of RFQ |
08:21:14 - 27-Oct-25 |
| Sell* | 37 | $24.73 | Automatic Execution |
16:25:43 - 24-Oct-25 |
| Sell* | 103 | $24.735 | Automatic Execution |
16:25:42 - 24-Oct-25 |
| Sell* | 206 | $24.745 | Automatic Execution |
16:25:42 - 24-Oct-25 |
| Sell* | 311 | $24.745 | Automatic Execution |
16:25:42 - 24-Oct-25 |
| Sell* | 1 | $24.74 | Automatic Execution |
16:00:28 - 24-Oct-25 |
| Sell* | 47 | $24.745 | Result of RFQ |
08:20:47 - 24-Oct-25 |
| Buy* | 326 | $24.77 | Automatic Execution |
16:28:43 - 23-Oct-25 |
| Sell* | 4 | $24.7505 | Result of RFQ |
16:00:54 - 23-Oct-25 |
| Buy* | 285 | $24.77 | Automatic Execution |
16:26:57 - 22-Oct-25 |
| Sell* | 70 | $24.80 | Result of RFQ |
16:28:46 - 21-Oct-25 |
| Sell* | 91 | $24.82 | Automatic Execution |
15:02:47 - 21-Oct-25 |
| Sell* | 119 | $24.82 | Automatic Execution |
15:02:21 - 21-Oct-25 |
| Buy* | 216 | $24.75 | Automatic Execution |
16:28:23 - 20-Oct-25 |
| Sell* | 8 | $24.68 | Automatic Execution |
09:32:13 - 20-Oct-25 |
| Sell* | 18 | $24.685 | Result of RFQ |
16:29:48 - 17-Oct-25 |
| Buy* | 87 | $24.72 | Automatic Execution |
16:27:28 - 17-Oct-25 |
| Buy* | 389 | $24.72 | Automatic Execution |
16:27:28 - 17-Oct-25 |
| Sell* | 1 | $24.715 | Automatic Execution |
11:16:16 - 17-Oct-25 |
| Sell* | 56 | $24.715 | Result of RFQ |
11:09:00 - 17-Oct-25 |
| Sell* | 515 | $24.655 | Uncrossing Trade |
16:35:22 - 16-Oct-25 |
| Buy* | 1,647 | $24.69 | Automatic Execution |
16:27:15 - 16-Oct-25 |
| Buy* | 710 | $24.685 | Automatic Execution |
16:27:15 - 16-Oct-25 |
| Buy* | 4 | $24.665 | Result of RFQ |
16:05:36 - 16-Oct-25 |
| Buy* | 45 | $24.735 | Automatic Execution |
13:47:24 - 16-Oct-25 |
| Buy* | 116 | $24.74 | Suspected BUY Trade |
16:35:24 - 15-Oct-25 |
| Buy* | 497 | $24.72 | Automatic Execution |
16:25:51 - 15-Oct-25 |
| Unknown* | 4 | $24.71 | Result of RFQ |
15:16:13 - 15-Oct-25 |
| Buy* | 116 | $24.69 | Automatic Execution |
08:30:37 - 15-Oct-25 |
| Buy* | 136 | $24.60 | Automatic Execution |
16:27:12 - 14-Oct-25 |
| Buy* | 277 | $24.595 | Automatic Execution |
16:27:12 - 14-Oct-25 |
| Buy* | 416 | $24.595 | Automatic Execution |
16:27:12 - 14-Oct-25 |
| Sell* | 623 | $24.595 | Automatic Execution |
16:26:21 - 14-Oct-25 |
| Buy* | 912 | $24.58 | Automatic Execution |
16:27:32 - 13-Oct-25 |
| Sell* | 179 | $24.585 | Automatic Execution |
12:21:31 - 13-Oct-25 |
| Sell* | 1,041 | $24.585 | Automatic Execution |
12:20:29 - 13-Oct-25 |
| Buy* | 1 | $24.575 | Automatic Execution |
10:51:24 - 13-Oct-25 |
| Buy* | 1 | $24.57 | Automatic Execution |
08:21:23 - 13-Oct-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
08:00:14 - 13-Oct-25 |
| Buy* | 546 | $24.62 | Automatic Execution |
16:27:16 - 10-Oct-25 |
| Buy* | 750 | $24.58 | Suspected BUY Trade |
16:35:14 - 09-Oct-25 |
| Buy* | 83 | $24.555 | Automatic Execution |
16:29:29 - 09-Oct-25 |
| Buy* | 354 | $24.545 | Automatic Execution |
16:29:24 - 09-Oct-25 |
| Buy* | 215 | $24.545 | Automatic Execution |
16:29:24 - 09-Oct-25 |
| Sell* | 1 | $24.495 | Automatic Execution |
16:01:04 - 09-Oct-25 |
| Buy* | 574 | $24.555 | Automatic Execution |
15:30:00 - 09-Oct-25 |
| Buy* | 369 | $24.55 | Automatic Execution |
15:30:00 - 09-Oct-25 |
| Sell* | 396 | $24.54 | Automatic Execution |
14:59:33 - 09-Oct-25 |
| Buy* | 42 | $24.62 | Automatic Execution |
16:28:01 - 08-Oct-25 |
| Buy* | 112 | $24.62 | Automatic Execution |
16:28:00 - 08-Oct-25 |
| Buy* | 224 | $24.61 | Automatic Execution |
16:28:00 - 08-Oct-25 |
| Buy* | 336 | $24.61 | Automatic Execution |
16:28:00 - 08-Oct-25 |
| Sell* | 1,925 | $24.51 | Uncrossing Trade |
16:35:21 - 07-Oct-25 |
| Sell* | 324 | $24.53 | Automatic Execution |
16:27:31 - 07-Oct-25 |
| Buy* | 77 | $24.545 | SI Trade |
11:45:33 - 07-Oct-25 |
| Buy* | 93 | $24.545 | Automatic Execution |
11:43:36 - 07-Oct-25 |
| Buy* | 127 | $24.545 | Automatic Execution |
11:43:36 - 07-Oct-25 |
| Sell* | 1,146 | $24.54 | Automatic Execution |
11:43:13 - 07-Oct-25 |
| Buy* | 621 | $24.535 | Automatic Execution |
11:12:33 - 07-Oct-25 |
| Buy* | 1,277 | $24.53 | Automatic Execution |
11:11:05 - 07-Oct-25 |
| Buy* | 1,203 | $24.54 | Suspected BUY Trade |
16:35:24 - 06-Oct-25 |
| Buy* | 592 | $24.54 | Automatic Execution |
16:27:05 - 06-Oct-25 |
| Buy* | 575 | $24.59 | Suspected BUY Trade |
16:35:09 - 03-Oct-25 |
| Buy* | 310 | $24.58 | Automatic Execution |
16:25:46 - 03-Oct-25 |
| Unknown* | 575 | $24.5736 | OTC Trade |
15:36:59 - 03-Oct-25 |
| Sell* | 43 | $24.57 | SI Trade |
14:42:26 - 03-Oct-25 |
| Buy* | 643 | $24.59 | Automatic Execution |
10:38:03 - 03-Oct-25 |