| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 24.485 | 24.545 | 24.485 | 24.51 | 335 |
| 20th Nov 2025 (Thu) | 24.495 | 24.55 | 24.495 | 24.5225 | 807 |
| 19th Nov 2025 (Wed) | 24.47 | 24.505 | 24.415 | 24.415 | 1,783 |
| 18th Nov 2025 (Tue) | 24.47 | 24.49 | 24.47 | 24.49 | 1,602 |
| 17th Nov 2025 (Mon) | 24.465 | 24.52 | 24.465 | 24.52 | 1,097 |
| 14th Nov 2025 (Fri) | 24.445 | 24.56 | 24.415 | 24.515 | 1,481 |
| 13th Nov 2025 (Thu) | 24.57 | 24.57 | 24.455 | 24.4825 | 1,119 |
| 12th Nov 2025 (Wed) | 24.605 | 24.61 | 24.605 | 24.5675 | 689 |
| 11th Nov 2025 (Tue) | 24.53 | 24.61 | 24.50 | 24.585 | 3,711 |
| 10th Nov 2025 (Mon) | 24.505 | 24.545 | 24.505 | 24.47 | 2,064 |
| 7th Nov 2025 (Fri) | 24.515 | 24.515 | 24.515 | 24.5475 | 143 |
| 6th Nov 2025 (Thu) | 24.51 | 24.61 | 24.51 | 24.58 | 4,796 |
| 5th Nov 2025 (Wed) | 24.51 | 24.525 | 24.46 | 24.4775 | 6,428 |
| 4th Nov 2025 (Tue) | 24.53 | 24.55 | 24.53 | 24.55 | 373 |
| 3rd Nov 2025 (Mon) | 24.555 | 24.555 | 24.44 | 24.47 | 618 |
| 31st Oct 2025 (Fri) | 24.575 | 24.575 | 24.565 | 24.5475 | 4,208 |
| 30th Oct 2025 (Thu) | 24.695 | 24.70 | 24.66 | 24.665 | 479 |
| 29th Oct 2025 (Wed) | 24.83 | 24.85 | 24.83 | 24.85 | 910 |
| 28th Oct 2025 (Tue) | 24.84 | 24.84 | 24.79 | 24.815 | 1,136 |
| 27th Oct 2025 (Mon) | 24.81 | 24.815 | 24.81 | 24.8025 | 702 |
| 24th Oct 2025 (Fri) | 24.74 | 24.745 | 24.73 | 24.7625 | 705 |
| 23rd Oct 2025 (Thu) | 24.77 | 24.77 | 24.77 | 24.7625 | 330 |
| 22nd Oct 2025 (Wed) | 24.77 | 24.77 | 24.77 | 24.7575 | 285 |
| 21st Oct 2025 (Tue) | 24.82 | 24.82 | 24.815 | 24.815 | 1,899 |
| 20th Oct 2025 (Mon) | 24.68 | 24.75 | 24.68 | 24.735 | 224 |
| 17th Oct 2025 (Fri) | 24.715 | 24.72 | 24.715 | 24.7025 | 551 |
| 16th Oct 2025 (Thu) | 24.735 | 24.735 | 24.655 | 24.655 | 2,921 |
| 15th Oct 2025 (Wed) | 24.69 | 24.74 | 24.69 | 24.74 | 733 |
| 14th Oct 2025 (Tue) | 24.595 | 24.60 | 24.595 | 24.6075 | 1,452 |
| 13th Oct 2025 (Mon) | 24.47 | 24.585 | 24.47 | 24.565 | 3,356 |
| 10th Oct 2025 (Fri) | 24.62 | 24.62 | 24.62 | 24.585 | 546 |
| 9th Oct 2025 (Thu) | 24.54 | 24.58 | 24.495 | 24.58 | 2,742 |
| 8th Oct 2025 (Wed) | 24.61 | 24.62 | 24.61 | 24.60 | 714 |
| 7th Oct 2025 (Tue) | 24.53 | 24.545 | 24.51 | 24.51 | 5,590 |
| 6th Oct 2025 (Mon) | 24.54 | 24.54 | 24.54 | 24.54 | 1,795 |
| 3rd Oct 2025 (Fri) | 24.53 | 24.59 | 24.53 | 24.59 | 2,313 |
| 2nd Oct 2025 (Thu) | 24.545 | 24.58 | 24.525 | 24.525 | 8,889 |
| 1st Oct 2025 (Wed) | 24.51 | 24.51 | 24.505 | 24.505 | 1,273 |
| 30th Sep 2025 (Tue) | 24.565 | 24.565 | 24.475 | 24.475 | 15,149 |
| 29th Sep 2025 (Mon) | 24.485 | 24.54 | 24.485 | 24.5175 | 1,143 |
| 26th Sep 2025 (Fri) | 24.445 | 24.445 | 24.445 | 24.435 | 106 |
| 25th Sep 2025 (Thu) | 24.43 | 24.43 | 24.34 | 24.34 | 562 |
| 24th Sep 2025 (Wed) | 24.56 | 24.56 | 24.485 | 24.485 | 957 |