| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 24.135 | 24.375 | 23.955 | 24.2775 | 1,579 |
| 6th Mar 2026 (Fri) | 24.35 | 24.35 | 24.275 | 24.2725 | 366 |
| 5th Mar 2026 (Thu) | 24.34 | 24.35 | 24.255 | 24.2775 | 5,357 |
| 4th Mar 2026 (Wed) | 23.89 | 24.445 | 23.89 | 24.4025 | 2,125 |
| 3rd Mar 2026 (Tue) | 24.385 | 24.385 | 24.28 | 24.34 | 860 |
| 2nd Mar 2026 (Mon) | 24.86 | 24.86 | 24.38 | 24.3825 | 725 |
| 27th Feb 2026 (Fri) | 24.54 | 24.545 | 24.48 | 24.495 | 7,934 |
| 26th Feb 2026 (Thu) | 24.50 | 24.51 | 24.50 | 24.48 | 551 |
| 25th Feb 2026 (Wed) | 24.455 | 24.475 | 24.45 | 24.475 | 877 |
| 24th Feb 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.4925 | 33 |
| 23rd Feb 2026 (Mon) | 24.495 | 24.505 | 24.47 | 24.4875 | 833 |
| 20th Feb 2026 (Fri) | 24.525 | 24.525 | 24.505 | 24.48 | 320 |
| 19th Feb 2026 (Thu) | 24.46 | 24.46 | 24.46 | 24.4825 | 428 |
| 18th Feb 2026 (Wed) | 24.52 | 24.52 | 24.515 | 24.495 | 303 |
| 17th Feb 2026 (Tue) | 24.55 | 24.55 | 24.505 | 24.505 | 387 |
| 16th Feb 2026 (Mon) | 24.74 | 24.74 | 24.235 | 24.51 | 2,627 |
| 13th Feb 2026 (Fri) | 24.435 | 24.505 | 24.435 | 24.4775 | 802 |
| 12th Feb 2026 (Thu) | 24.325 | 24.43 | 24.325 | 24.415 | 662 |
| 11th Feb 2026 (Wed) | 24.405 | 24.405 | 24.34 | 24.3425 | 211 |
| 10th Feb 2026 (Tue) | 24.305 | 24.425 | 24.305 | 24.39 | 4,014 |
| 9th Feb 2026 (Mon) | 24.32 | 24.32 | 24.32 | 24.2875 | 472 |
| 6th Feb 2026 (Fri) | 24.2625 | 24.2875 | 24.2625 | 24.2875 | 186 |
| 5th Feb 2026 (Thu) | 24.25 | 24.25 | 24.25 | 24.2625 | 87 |
| 4th Feb 2026 (Wed) | 24.195 | 24.305 | 24.18 | 24.21 | 1,731 |
| 3rd Feb 2026 (Tue) | 24.27 | 24.27 | 24.26 | 24.26 | 1,072 |
| 2nd Feb 2026 (Mon) | 24.155 | 24.335 | 24.155 | 24.25 | 13,189 |
| 30th Jan 2026 (Fri) | 24.315 | 24.315 | 24.315 | 24.315 | 10,657 |
| 29th Jan 2026 (Thu) | 24.28 | 24.28 | 24.28 | 24.265 | 3,153 |
| 28th Jan 2026 (Wed) | 24.2775 | 24.2775 | 24.245 | 24.245 | 356 |
| 27th Jan 2026 (Tue) | 24.245 | 24.245 | 24.245 | 24.2775 | 1,015 |
| 26th Jan 2026 (Mon) | 24.285 | 24.285 | 24.285 | 24.285 | 97 |
| 23rd Jan 2026 (Fri) | 24.315 | 24.315 | 24.315 | 24.285 | 153 |
| 22nd Jan 2026 (Thu) | 24.185 | 24.24 | 24.185 | 24.24 | 158 |
| 21st Jan 2026 (Wed) | 24.185 | 24.185 | 24.185 | 24.185 | 937 |
| 20th Jan 2026 (Tue) | 24.13 | 24.13 | 24.13 | 24.1325 | 192 |
| 19th Jan 2026 (Mon) | 24.2525 | 24.2525 | 24.145 | 24.145 | 176 |
| 16th Jan 2026 (Fri) | 24.3175 | 24.3175 | 24.2525 | 24.2525 | 13,522 |
| 15th Jan 2026 (Thu) | 24.335 | 24.395 | 24.335 | 24.3175 | 103,406 |
| 14th Jan 2026 (Wed) | 24.2575 | 24.315 | 24.2575 | 24.315 | 23 |
| 13th Jan 2026 (Tue) | 24.28 | 24.28 | 24.24 | 24.2575 | 2,173 |
| 12th Jan 2026 (Mon) | 24.22 | 24.22 | 24.155 | 24.2225 | 734 |
| 9th Jan 2026 (Fri) | 24.22 | 24.245 | 24.22 | 24.2525 | 1,205 |