| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 23.865 | 23.865 | 23.825 | 23.825 | 0 |
| 7th May 2025 (Wed) | 23.95 | 23.95 | 23.80 | 23.865 | 5,701 |
| 6th May 2025 (Tue) | 23.705 | 23.74 | 23.705 | 23.7425 | 2,741 |
| 5th May 2025 (Mon) | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| 2nd May 2025 (Fri) | 23.935 | 23.935 | 23.77 | 23.7675 | 10,279 |
| 1st May 2025 (Thu) | 23.925 | 23.925 | 23.8725 | 23.8725 | 100 |
| 30th Apr 2025 (Wed) | 24.035 | 24.035 | 23.925 | 23.925 | 3,848 |
| 29th Apr 2025 (Tue) | 23.90 | 23.90 | 23.90 | 23.965 | 114 |
| 28th Apr 2025 (Mon) | 23.905 | 23.905 | 23.905 | 23.875 | 33 |
| 25th Apr 2025 (Fri) | 23.77 | 23.825 | 23.75 | 23.81 | 3,294 |
| 24th Apr 2025 (Thu) | 23.6875 | 23.74 | 23.6875 | 23.74 | 0 |
| 23rd Apr 2025 (Wed) | 23.64 | 23.64 | 23.64 | 23.6875 | 233 |
| 22nd Apr 2025 (Tue) | 23.445 | 23.445 | 23.405 | 23.525 | 3,202 |
| 21st Apr 2025 (Mon) | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| 18th Apr 2025 (Fri) | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| 17th Apr 2025 (Thu) | 23.74 | 23.74 | 23.625 | 23.63 | 4,473 |
| 16th Apr 2025 (Wed) | 23.57 | 23.57 | 23.535 | 23.605 | 2,994 |
| 15th Apr 2025 (Tue) | 23.63 | 23.63 | 23.535 | 23.575 | 40 |
| 14th Apr 2025 (Mon) | 23.395 | 23.395 | 23.385 | 23.4625 | 2,800 |
| 11th Apr 2025 (Fri) | 23.32 | 23.32 | 23.145 | 23.1525 | 622 |
| 10th Apr 2025 (Thu) | 23.56 | 23.56 | 23.38 | 23.4075 | 2,957 |
| 9th Apr 2025 (Wed) | 23.135 | 23.135 | 23.115 | 23.2525 | 9,111 |
| 8th Apr 2025 (Tue) | 23.83 | 23.83 | 23.605 | 23.6425 | 779 |
| 7th Apr 2025 (Mon) | 24.21 | 24.21 | 23.675 | 23.7425 | 311 |
| 4th Apr 2025 (Fri) | 24.14 | 24.15 | 24.14 | 24.0925 | 283 |
| 3rd Apr 2025 (Thu) | 24.005 | 24.07 | 24.005 | 24.07 | 0 |
| 2nd Apr 2025 (Wed) | 23.975 | 24.005 | 23.975 | 24.005 | 0 |
| 1st Apr 2025 (Tue) | 23.99 | 24.015 | 23.92 | 23.975 | 18,465 |
| 31st Mar 2025 (Mon) | 23.925 | 23.925 | 23.925 | 23.925 | 9,116 |
| 28th Mar 2025 (Fri) | 23.835 | 23.835 | 23.835 | 23.89 | 875 |
| 27th Mar 2025 (Thu) | 23.8475 | 23.8475 | 23.785 | 23.785 | 0 |
| 26th Mar 2025 (Wed) | 23.98 | 23.98 | 23.8475 | 23.8475 | 0 |
| 25th Mar 2025 (Tue) | 23.91 | 23.98 | 23.91 | 23.98 | 116 |
| 24th Mar 2025 (Mon) | 23.98 | 23.98 | 23.98 | 23.9075 | 946 |
| 21st Mar 2025 (Fri) | 24.0325 | 24.0325 | 23.9625 | 23.9625 | 0 |
| 20th Mar 2025 (Thu) | 24.07 | 24.07 | 24.07 | 24.0325 | 223 |
| 19th Mar 2025 (Wed) | 23.93 | 23.93 | 23.89 | 23.905 | 5,492 |
| 18th Mar 2025 (Tue) | 23.875 | 23.88 | 23.875 | 23.89 | 3,147 |
| 17th Mar 2025 (Mon) | 23.87 | 23.88 | 23.87 | 23.92 | 146 |
| 14th Mar 2025 (Fri) | 23.825 | 23.885 | 23.805 | 23.85 | 1,999 |
| 13th Mar 2025 (Thu) | 23.845 | 23.845 | 23.845 | 23.775 | 87,834 |
| 12th Mar 2025 (Wed) | 23.91 | 23.91 | 23.87 | 23.83 | 599 |
| 11th Mar 2025 (Tue) | 24.04 | 24.07 | 24.04 | 23.9325 | 2,603 |
| 10th Mar 2025 (Mon) | 23.995 | 24.02 | 23.995 | 24.025 | 1,162 |