| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.145 | 24.145 | 24.145 | 24.145 | 0 |
| 2nd Apr 2026 (Thu) | 24.035 | 24.035 | 24.035 | 24.145 | 159 |
| 1st Apr 2026 (Wed) | 24.155 | 24.235 | 23.945 | 24.165 | 22,394 |
| 31st Mar 2026 (Tue) | 24.085 | 24.125 | 24.035 | 24.10 | 7,678 |
| 30th Mar 2026 (Mon) | 24.005 | 24.08 | 23.90 | 24.0475 | 6,756 |
| 27th Mar 2026 (Fri) | 23.87 | 23.925 | 23.87 | 23.865 | 2,613 |
| 26th Mar 2026 (Thu) | 24.025 | 24.025 | 23.995 | 23.995 | 998 |
| 25th Mar 2026 (Wed) | 24.10 | 24.17 | 24.10 | 24.17 | 669 |
| 24th Mar 2026 (Tue) | 24.01 | 24.07 | 24.01 | 24.02 | 1,603 |
| 23rd Mar 2026 (Mon) | 23.995 | 24.095 | 23.995 | 23.955 | 2,047 |
| 20th Mar 2026 (Fri) | 24.00 | 24.00 | 24.00 | 23.9475 | 365 |
| 19th Mar 2026 (Thu) | 24.11 | 24.115 | 24.11 | 24.0775 | 1,064 |
| 18th Mar 2026 (Wed) | 24.29 | 24.29 | 24.14 | 24.14 | 2,043 |
| 17th Mar 2026 (Tue) | 24.12 | 24.125 | 24.035 | 24.0925 | 112 |
| 16th Mar 2026 (Mon) | 23.985 | 24.05 | 23.66 | 24.005 | 1,327 |
| 13th Mar 2026 (Fri) | 24.065 | 24.08 | 23.995 | 23.9725 | 2,245 |
| 12th Mar 2026 (Thu) | 24.56 | 24.56 | 24.045 | 24.0275 | 1,290 |
| 11th Mar 2026 (Wed) | 24.195 | 24.195 | 24.125 | 24.1325 | 1,700 |
| 10th Mar 2026 (Tue) | 24.48 | 24.48 | 24.365 | 24.3575 | 1,964 |
| 9th Mar 2026 (Mon) | 24.135 | 24.375 | 23.955 | 24.2775 | 1,579 |
| 6th Mar 2026 (Fri) | 24.35 | 24.35 | 24.275 | 24.2725 | 366 |
| 5th Mar 2026 (Thu) | 24.34 | 24.35 | 24.255 | 24.2775 | 5,357 |
| 4th Mar 2026 (Wed) | 23.89 | 24.445 | 23.89 | 24.4025 | 2,125 |
| 3rd Mar 2026 (Tue) | 24.385 | 24.385 | 24.28 | 24.34 | 860 |
| 2nd Mar 2026 (Mon) | 24.86 | 24.86 | 24.38 | 24.3825 | 725 |
| 27th Feb 2026 (Fri) | 24.54 | 24.545 | 24.48 | 24.495 | 7,934 |
| 26th Feb 2026 (Thu) | 24.50 | 24.51 | 24.50 | 24.48 | 551 |
| 25th Feb 2026 (Wed) | 24.455 | 24.475 | 24.45 | 24.475 | 877 |
| 24th Feb 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.4925 | 33 |
| 23rd Feb 2026 (Mon) | 24.495 | 24.505 | 24.47 | 24.4875 | 833 |
| 20th Feb 2026 (Fri) | 24.525 | 24.525 | 24.505 | 24.48 | 320 |
| 19th Feb 2026 (Thu) | 24.46 | 24.46 | 24.46 | 24.4825 | 428 |
| 18th Feb 2026 (Wed) | 24.52 | 24.52 | 24.515 | 24.495 | 303 |
| 17th Feb 2026 (Tue) | 24.55 | 24.55 | 24.505 | 24.505 | 387 |
| 16th Feb 2026 (Mon) | 24.74 | 24.74 | 24.235 | 24.51 | 2,627 |
| 13th Feb 2026 (Fri) | 24.435 | 24.505 | 24.435 | 24.4775 | 802 |
| 12th Feb 2026 (Thu) | 24.325 | 24.43 | 24.325 | 24.415 | 662 |
| 11th Feb 2026 (Wed) | 24.405 | 24.405 | 24.34 | 24.3425 | 211 |
| 10th Feb 2026 (Tue) | 24.305 | 24.425 | 24.305 | 24.39 | 4,014 |
| 9th Feb 2026 (Mon) | 24.32 | 24.32 | 24.32 | 24.2875 | 472 |
| 6th Feb 2026 (Fri) | 24.2625 | 24.2875 | 24.2625 | 24.2875 | 186 |