| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.2625 | 24.2875 | 24.2625 | 24.2875 | 186 |
| 5th Feb 2026 (Thu) | 24.25 | 24.25 | 24.25 | 24.2625 | 87 |
| 4th Feb 2026 (Wed) | 24.195 | 24.305 | 24.18 | 24.21 | 1,731 |
| 3rd Feb 2026 (Tue) | 24.27 | 24.27 | 24.26 | 24.26 | 1,072 |
| 2nd Feb 2026 (Mon) | 24.155 | 24.335 | 24.155 | 24.25 | 13,189 |
| 30th Jan 2026 (Fri) | 24.315 | 24.315 | 24.315 | 24.315 | 10,657 |
| 29th Jan 2026 (Thu) | 24.28 | 24.28 | 24.28 | 24.265 | 3,153 |
| 28th Jan 2026 (Wed) | 24.2775 | 24.2775 | 24.245 | 24.245 | 356 |
| 27th Jan 2026 (Tue) | 24.245 | 24.245 | 24.245 | 24.2775 | 1,015 |
| 26th Jan 2026 (Mon) | 24.285 | 24.285 | 24.285 | 24.285 | 97 |
| 23rd Jan 2026 (Fri) | 24.315 | 24.315 | 24.315 | 24.285 | 153 |
| 22nd Jan 2026 (Thu) | 24.185 | 24.24 | 24.185 | 24.24 | 158 |
| 21st Jan 2026 (Wed) | 24.185 | 24.185 | 24.185 | 24.185 | 937 |
| 20th Jan 2026 (Tue) | 24.13 | 24.13 | 24.13 | 24.1325 | 192 |
| 19th Jan 2026 (Mon) | 24.2525 | 24.2525 | 24.145 | 24.145 | 176 |
| 16th Jan 2026 (Fri) | 24.3175 | 24.3175 | 24.2525 | 24.2525 | 13,522 |
| 15th Jan 2026 (Thu) | 24.335 | 24.395 | 24.335 | 24.3175 | 103,406 |
| 14th Jan 2026 (Wed) | 24.2575 | 24.315 | 24.2575 | 24.315 | 23 |
| 13th Jan 2026 (Tue) | 24.28 | 24.28 | 24.24 | 24.2575 | 2,173 |
| 12th Jan 2026 (Mon) | 24.22 | 24.22 | 24.155 | 24.2225 | 734 |
| 9th Jan 2026 (Fri) | 24.22 | 24.245 | 24.22 | 24.2525 | 1,205 |
| 8th Jan 2026 (Thu) | 24.16 | 24.16 | 24.16 | 24.16 | 44 |
| 7th Jan 2026 (Wed) | 24.225 | 24.285 | 24.225 | 24.24 | 136 |
| 6th Jan 2026 (Tue) | 24.18 | 24.18 | 24.15 | 24.18 | 831 |
| 5th Jan 2026 (Mon) | 24.26 | 24.26 | 24.17 | 24.23 | 2,435 |
| 2nd Jan 2026 (Fri) | 24.35 | 24.35 | 24.215 | 24.19 | 1,336 |
| 1st Jan 2026 (Thu) | 24.3175 | 24.3175 | 24.3175 | 24.3175 | 0 |
| 31st Dec 2025 (Wed) | 24.45 | 24.45 | 24.37 | 24.3175 | 3,457 |
| 30th Dec 2025 (Tue) | 24.32 | 24.36 | 24.245 | 24.36 | 31,288 |
| 29th Dec 2025 (Mon) | 24.36 | 24.405 | 24.21 | 24.25 | 6,376 |
| 26th Dec 2025 (Fri) | 24.2025 | 24.2025 | 24.2025 | 24.2025 | 0 |
| 25th Dec 2025 (Thu) | 24.2025 | 24.2025 | 24.2025 | 24.2025 | 0 |
| 24th Dec 2025 (Wed) | 24.34 | 24.34 | 24.185 | 24.2025 | 6,673 |
| 23rd Dec 2025 (Tue) | 24.205 | 24.22 | 24.175 | 24.1725 | 2,177 |
| 22nd Dec 2025 (Mon) | 24.23 | 24.245 | 24.21 | 24.195 | 1,863 |
| 19th Dec 2025 (Fri) | 24.27 | 24.27 | 24.27 | 24.225 | 236 |
| 18th Dec 2025 (Thu) | 24.28 | 24.28 | 24.28 | 24.235 | 305 |
| 17th Dec 2025 (Wed) | 24.165 | 24.215 | 24.125 | 24.215 | 3,633 |
| 16th Dec 2025 (Tue) | 24.16 | 24.165 | 24.16 | 24.1225 | 17,908 |
| 15th Dec 2025 (Mon) | 24.165 | 24.20 | 24.165 | 24.1575 | 3,922 |
| 12th Dec 2025 (Fri) | 24.215 | 24.215 | 24.125 | 24.0975 | 1,297 |
| 11th Dec 2025 (Thu) | 24.245 | 24.27 | 24.225 | 24.2425 | 28,182 |
| 10th Dec 2025 (Wed) | 24.155 | 24.19 | 24.10 | 24.15 | 4,333 |
| 9th Dec 2025 (Tue) | 24.67 | 24.67 | 24.605 | 24.585 | 547 |
| 8th Dec 2025 (Mon) | 24.62 | 24.62 | 24.57 | 24.575 | 3,842 |