| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 23.94 | 23.94 | 23.94 | 23.86 | 412 |
| 2nd Jul 2025 (Wed) | 23.89 | 23.915 | 23.89 | 23.91 | 11,539 |
| 1st Jul 2025 (Tue) | 23.91 | 23.91 | 23.91 | 23.8875 | 182 |
| 30th Jun 2025 (Mon) | 23.81 | 23.855 | 23.795 | 23.855 | 36,715 |
| 27th Jun 2025 (Fri) | 23.78 | 23.78 | 23.78 | 23.7675 | 290 |
| 26th Jun 2025 (Thu) | 23.745 | 23.745 | 23.745 | 23.7325 | 21 |
| 25th Jun 2025 (Wed) | 23.74 | 23.74 | 23.715 | 23.715 | 4,465 |
| 24th Jun 2025 (Tue) | 23.67 | 23.735 | 23.67 | 23.7225 | 1,725 |
| 23rd Jun 2025 (Mon) | 23.565 | 23.695 | 23.545 | 23.6775 | 2,136 |
| 20th Jun 2025 (Fri) | 23.605 | 23.605 | 23.585 | 23.5725 | 3,205 |
| 19th Jun 2025 (Thu) | 23.56 | 23.56 | 23.545 | 23.58 | 2,434 |
| 18th Jun 2025 (Wed) | 23.585 | 23.675 | 23.585 | 23.6425 | 4,606 |
| 17th Jun 2025 (Tue) | 23.53 | 23.56 | 23.525 | 23.5525 | 2,223 |
| 16th Jun 2025 (Mon) | 23.55 | 23.55 | 23.55 | 23.5525 | 47 |
| 13th Jun 2025 (Fri) | 23.675 | 23.675 | 23.675 | 23.555 | 962 |
| 12th Jun 2025 (Thu) | 23.585 | 23.62 | 23.585 | 23.62 | 1,714 |
| 11th Jun 2025 (Wed) | 23.975 | 23.975 | 23.52 | 23.52 | 0 |
| 10th Jun 2025 (Tue) | 23.95 | 23.975 | 23.95 | 23.975 | 0 |
| 9th Jun 2025 (Mon) | 23.92 | 23.92 | 23.92 | 23.95 | 83 |
| 6th Jun 2025 (Fri) | 24.04 | 24.04 | 23.96 | 23.96 | 0 |
| 5th Jun 2025 (Thu) | 24.07 | 24.07 | 24.07 | 24.04 | 24 |
| 4th Jun 2025 (Wed) | 23.945 | 23.945 | 23.94 | 24.065 | 9 |
| 3rd Jun 2025 (Tue) | 23.875 | 23.9425 | 23.875 | 23.9425 | 0 |
| 2nd Jun 2025 (Mon) | 23.99 | 23.99 | 23.875 | 23.875 | 0 |
| 30th May 2025 (Fri) | 23.97 | 23.99 | 23.925 | 23.99 | 2,483 |
| 29th May 2025 (Thu) | 23.775 | 23.90 | 23.775 | 23.90 | 0 |
| 28th May 2025 (Wed) | 23.855 | 23.855 | 23.775 | 23.775 | 0 |
| 27th May 2025 (Tue) | 23.85 | 23.85 | 23.765 | 23.855 | 2,369 |
| 26th May 2025 (Mon) | 23.5939 | 23.5939 | 23.5939 | 23.5939 | 0 |
| 23rd May 2025 (Fri) | 23.63 | 23.6875 | 23.63 | 23.6875 | 0 |
| 22nd May 2025 (Thu) | 23.595 | 23.655 | 23.595 | 23.63 | 1,398 |
| 21st May 2025 (Wed) | 23.78 | 23.78 | 23.74 | 23.73 | 309 |
| 20th May 2025 (Tue) | 23.89 | 23.90 | 23.89 | 23.8325 | 2,196 |
| 19th May 2025 (Mon) | 23.825 | 23.825 | 23.765 | 23.765 | 0 |
| 16th May 2025 (Fri) | 23.77 | 23.825 | 23.77 | 23.825 | 0 |
| 15th May 2025 (Thu) | 23.7175 | 23.77 | 23.7175 | 23.77 | 0 |
| 14th May 2025 (Wed) | 23.80 | 23.80 | 23.74 | 23.7175 | 1,235 |
| 13th May 2025 (Tue) | 23.755 | 23.81 | 23.755 | 23.765 | 8,728 |
| 12th May 2025 (Mon) | 23.76 | 23.76 | 23.725 | 23.77 | 636 |
| 9th May 2025 (Fri) | 23.765 | 23.815 | 23.765 | 23.815 | 4,276 |
| 8th May 2025 (Thu) | 23.865 | 23.865 | 23.825 | 23.825 | 0 |
| 7th May 2025 (Wed) | 23.95 | 23.95 | 23.80 | 23.865 | 5,701 |
| 6th May 2025 (Tue) | 23.705 | 23.74 | 23.705 | 23.7425 | 2,741 |
| 5th May 2025 (Mon) | 23.77 | 23.77 | 23.77 | 23.77 | 0 |