| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 24.67 | 24.675 | 24.62 | 24.64 | 1,089 |
| 16th Sep 2025 (Tue) | 24.63 | 24.64 | 24.63 | 24.63 | 1,772 |
| 15th Sep 2025 (Mon) | 24.575 | 24.645 | 24.575 | 24.645 | 2,275 |
| 12th Sep 2025 (Fri) | 24.53 | 24.53 | 24.53 | 24.5175 | 544 |
| 11th Sep 2025 (Thu) | 24.59 | 24.59 | 24.59 | 24.57 | 183 |
| 10th Sep 2025 (Wed) | 24.45 | 24.53 | 24.45 | 24.53 | 392 |
| 9th Sep 2025 (Tue) | 24.445 | 24.445 | 24.445 | 24.4325 | 376 |
| 8th Sep 2025 (Mon) | 24.49 | 24.49 | 24.44 | 24.44 | 1,066 |
| 5th Sep 2025 (Fri) | 24.28 | 24.40 | 24.28 | 24.3975 | 576 |
| 4th Sep 2025 (Thu) | 24.185 | 24.22 | 24.185 | 24.215 | 1,201 |
| 3rd Sep 2025 (Wed) | 23.95 | 24.14 | 23.95 | 24.13 | 1,729 |
| 2nd Sep 2025 (Tue) | 24.025 | 24.025 | 24.025 | 23.995 | 252 |
| 1st Sep 2025 (Mon) | 24.09 | 24.095 | 24.045 | 24.075 | 809 |
| 29th Aug 2025 (Fri) | 24.13 | 24.135 | 24.07 | 24.085 | 6,299 |
| 28th Aug 2025 (Thu) | 24.165 | 24.17 | 24.165 | 24.1675 | 3,224 |
| 27th Aug 2025 (Wed) | 24.115 | 24.115 | 24.115 | 24.0925 | 581 |
| 26th Aug 2025 (Tue) | 24.145 | 24.145 | 24.045 | 24.045 | 5,640 |
| 25th Aug 2025 (Mon) | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| 22nd Aug 2025 (Fri) | 24.155 | 24.155 | 24.09 | 24.09 | 1,125 |
| 21st Aug 2025 (Thu) | 24.01 | 24.01 | 23.96 | 23.96 | 7,600 |
| 20th Aug 2025 (Wed) | 24.0425 | 24.0625 | 24.0425 | 24.0625 | 5,090 |
| 19th Aug 2025 (Tue) | 24.07 | 24.07 | 24.07 | 24.0425 | 262 |
| 18th Aug 2025 (Mon) | 24.035 | 24.035 | 24.035 | 24.035 | 1,415 |
| 15th Aug 2025 (Fri) | 24.09 | 24.09 | 24.09 | 24.085 | 1,059 |
| 14th Aug 2025 (Thu) | 24.105 | 24.105 | 24.105 | 24.085 | 1,600 |
| 13th Aug 2025 (Wed) | 24.10 | 24.135 | 24.10 | 24.11 | 2,911 |
| 12th Aug 2025 (Tue) | 24.08 | 24.08 | 24.08 | 24.0225 | 1,645 |
| 11th Aug 2025 (Mon) | 24.03 | 24.05 | 24.03 | 24.0325 | 1,552 |
| 8th Aug 2025 (Fri) | 24.055 | 24.055 | 24.04 | 24.0225 | 913 |
| 7th Aug 2025 (Thu) | 24.115 | 24.13 | 24.115 | 24.10 | 1,585 |
| 6th Aug 2025 (Wed) | 24.10 | 24.10 | 24.10 | 24.0775 | 2,730 |
| 5th Aug 2025 (Tue) | 24.11 | 24.11 | 24.11 | 24.0925 | 1,391 |
| 4th Aug 2025 (Mon) | 23.97 | 24.085 | 23.97 | 24.0625 | 2,122 |
| 1st Aug 2025 (Fri) | 23.81 | 24.025 | 23.81 | 24.025 | 1,958 |
| 31st Jul 2025 (Thu) | 23.895 | 23.935 | 23.86 | 23.87 | 30,423 |
| 30th Jul 2025 (Wed) | 23.86 | 23.90 | 23.86 | 23.8825 | 796 |
| 29th Jul 2025 (Tue) | 23.79 | 23.92 | 23.79 | 23.9025 | 964 |
| 28th Jul 2025 (Mon) | 23.89 | 23.89 | 23.82 | 23.815 | 622 |
| 25th Jul 2025 (Fri) | 23.805 | 23.85 | 23.805 | 23.85 | 1,022 |
| 24th Jul 2025 (Thu) | 23.825 | 23.83 | 23.825 | 23.83 | 1,856 |
| 23rd Jul 2025 (Wed) | 23.835 | 23.835 | 23.835 | 23.8175 | 1,888 |
| 22nd Jul 2025 (Tue) | 23.86 | 23.86 | 23.86 | 23.84 | 1,146 |
| 21st Jul 2025 (Mon) | 23.835 | 23.855 | 23.835 | 23.855 | 351 |
| 18th Jul 2025 (Fri) | 23.6925 | 23.7225 | 23.6925 | 23.7225 | 316 |