| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 24.16 | 24.16 | 24.16 | 24.16 | 44 |
| 7th Jan 2026 (Wed) | 24.225 | 24.285 | 24.225 | 24.24 | 136 |
| 6th Jan 2026 (Tue) | 24.18 | 24.18 | 24.15 | 24.18 | 831 |
| 5th Jan 2026 (Mon) | 24.26 | 24.26 | 24.17 | 24.23 | 2,435 |
| 2nd Jan 2026 (Fri) | 24.35 | 24.35 | 24.215 | 24.19 | 1,336 |
| 1st Jan 2026 (Thu) | 24.3175 | 24.3175 | 24.3175 | 24.3175 | 0 |
| 31st Dec 2025 (Wed) | 24.45 | 24.45 | 24.37 | 24.3175 | 3,457 |
| 30th Dec 2025 (Tue) | 24.32 | 24.36 | 24.245 | 24.36 | 31,288 |
| 29th Dec 2025 (Mon) | 24.36 | 24.405 | 24.21 | 24.25 | 6,376 |
| 26th Dec 2025 (Fri) | 24.2025 | 24.2025 | 24.2025 | 24.2025 | 0 |
| 25th Dec 2025 (Thu) | 24.2025 | 24.2025 | 24.2025 | 24.2025 | 0 |
| 24th Dec 2025 (Wed) | 24.34 | 24.34 | 24.185 | 24.2025 | 6,673 |
| 23rd Dec 2025 (Tue) | 24.205 | 24.22 | 24.175 | 24.1725 | 2,177 |
| 22nd Dec 2025 (Mon) | 24.23 | 24.245 | 24.21 | 24.195 | 1,863 |
| 19th Dec 2025 (Fri) | 24.27 | 24.27 | 24.27 | 24.225 | 236 |
| 18th Dec 2025 (Thu) | 24.28 | 24.28 | 24.28 | 24.235 | 305 |
| 17th Dec 2025 (Wed) | 24.165 | 24.215 | 24.125 | 24.215 | 3,633 |
| 16th Dec 2025 (Tue) | 24.16 | 24.165 | 24.16 | 24.1225 | 17,908 |
| 15th Dec 2025 (Mon) | 24.165 | 24.20 | 24.165 | 24.1575 | 3,922 |
| 12th Dec 2025 (Fri) | 24.215 | 24.215 | 24.125 | 24.0975 | 1,297 |
| 11th Dec 2025 (Thu) | 24.245 | 24.27 | 24.225 | 24.2425 | 28,182 |
| 10th Dec 2025 (Wed) | 24.155 | 24.19 | 24.10 | 24.15 | 4,333 |
| 9th Dec 2025 (Tue) | 24.67 | 24.67 | 24.605 | 24.585 | 547 |
| 8th Dec 2025 (Mon) | 24.62 | 24.62 | 24.57 | 24.575 | 3,842 |
| 5th Dec 2025 (Fri) | 24.575 | 24.615 | 24.575 | 24.595 | 544 |
| 4th Dec 2025 (Thu) | 24.66 | 24.66 | 24.57 | 24.57 | 1,138 |
| 3rd Dec 2025 (Wed) | 24.61 | 24.68 | 24.595 | 24.6325 | 538 |
| 2nd Dec 2025 (Tue) | 24.85 | 24.85 | 24.655 | 24.62 | 529 |
| 1st Dec 2025 (Mon) | 24.68 | 24.68 | 24.54 | 24.575 | 611 |
| 28th Nov 2025 (Fri) | 24.725 | 24.725 | 24.65 | 24.65 | 1,966 |
| 27th Nov 2025 (Thu) | 24.78 | 24.78 | 24.78 | 24.7375 | 181 |
| 26th Nov 2025 (Wed) | 24.71 | 24.74 | 24.71 | 24.70 | 261 |
| 25th Nov 2025 (Tue) | 24.645 | 24.73 | 24.645 | 24.73 | 489 |
| 24th Nov 2025 (Mon) | 24.605 | 24.605 | 24.605 | 24.5825 | 651 |
| 21st Nov 2025 (Fri) | 24.485 | 24.545 | 24.485 | 24.51 | 335 |
| 20th Nov 2025 (Thu) | 24.495 | 24.55 | 24.495 | 24.5225 | 807 |
| 19th Nov 2025 (Wed) | 24.47 | 24.505 | 24.415 | 24.415 | 1,783 |
| 18th Nov 2025 (Tue) | 24.47 | 24.49 | 24.47 | 24.49 | 1,602 |
| 17th Nov 2025 (Mon) | 24.465 | 24.52 | 24.465 | 24.52 | 1,097 |
| 14th Nov 2025 (Fri) | 24.445 | 24.56 | 24.415 | 24.515 | 1,481 |
| 13th Nov 2025 (Thu) | 24.57 | 24.57 | 24.455 | 24.4825 | 1,119 |
| 12th Nov 2025 (Wed) | 24.605 | 24.61 | 24.605 | 24.5675 | 689 |
| 11th Nov 2025 (Tue) | 24.53 | 24.61 | 24.50 | 24.585 | 3,711 |
| 10th Nov 2025 (Mon) | 24.505 | 24.545 | 24.505 | 24.47 | 2,064 |