| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,010 | 22,750.00p | Uncrossing Trade |
16:35:09 - 28-Aug-25 |
| Sell* | 30 | 22,720.00p | Automatic Execution |
16:29:56 - 28-Aug-25 |
| Sell* | 50 | 22,720.00p | Automatic Execution |
16:29:56 - 28-Aug-25 |
| Buy* | 461 | 22,740.00p | Automatic Execution |
16:29:54 - 28-Aug-25 |
| Sell* | 50 | 22,740.00p | Automatic Execution |
16:29:54 - 28-Aug-25 |
| Sell* | 61 | 22,740.00p | Automatic Execution |
16:29:54 - 28-Aug-25 |
| Sell* | 1 | 22,740.00p | Automatic Execution |
16:29:29 - 28-Aug-25 |
| Sell* | 3 | 22,750.00p | Automatic Execution |
16:29:29 - 28-Aug-25 |
| Buy* | 2 | 22,750.00p | Automatic Execution |
16:28:50 - 28-Aug-25 |
| Buy* | 4 | 22,750.00p | Automatic Execution |
16:28:49 - 28-Aug-25 |
| Sell* | 23 | 22,740.00p | Automatic Execution |
16:28:37 - 28-Aug-25 |
| Sell* | 4 | 22,740.00p | Automatic Execution |
16:28:05 - 28-Aug-25 |
| Sell* | 8 | 22,740.00p | Automatic Execution |
16:27:56 - 28-Aug-25 |
| Sell* | 159 | 22,740.00p | Automatic Execution |
16:27:56 - 28-Aug-25 |
| Sell* | 48 | 22,740.00p | Automatic Execution |
16:27:56 - 28-Aug-25 |
| Sell* | 11 | 22,740.00p | Automatic Execution |
16:27:48 - 28-Aug-25 |
| Sell* | 10 | 22,740.00p | Automatic Execution |
16:27:40 - 28-Aug-25 |
| Sell* | 10 | 22,740.00p | Automatic Execution |
16:27:40 - 28-Aug-25 |
| Sell* | 16 | 22,740.00p | Automatic Execution |
16:27:37 - 28-Aug-25 |
| Sell* | 149 | 22,740.00p | Automatic Execution |
16:27:34 - 28-Aug-25 |
| Sell* | 24 | 22,730.00p | Automatic Execution |
16:27:14 - 28-Aug-25 |
| Sell* | 82 | 22,730.00p | Automatic Execution |
16:27:14 - 28-Aug-25 |
| Unknown* | 1 | 22,740.00p | Automatic Execution |
16:27:14 - 28-Aug-25 |
| Buy* | 21 | 22,740.00p | Automatic Execution |
16:27:14 - 28-Aug-25 |
| Buy* | 17 | 22,740.00p | Automatic Execution |
16:27:14 - 28-Aug-25 |
| Buy* | 36 | 22,740.00p | Automatic Execution |
16:27:14 - 28-Aug-25 |
| Buy* | 1 | 22,730.00p | Automatic Execution |
16:27:14 - 28-Aug-25 |
| Buy* | 10 | 22,730.00p | Automatic Execution |
16:27:14 - 28-Aug-25 |
| Buy* | 39 | 22,730.00p | Automatic Execution |
16:27:14 - 28-Aug-25 |
| Buy* | 11 | 22,730.00p | Automatic Execution |
16:27:14 - 28-Aug-25 |
| Buy* | 10 | 22,730.00p | Automatic Execution |
16:27:14 - 28-Aug-25 |
| Sell* | 50 | 22,720.00p | Automatic Execution |
16:27:13 - 28-Aug-25 |
| Sell* | 24 | 22,720.00p | Automatic Execution |
16:27:13 - 28-Aug-25 |
| Sell* | 17 | 22,730.00p | Automatic Execution |
16:26:55 - 28-Aug-25 |
| Sell* | 20 | 22,730.00p | Automatic Execution |
16:26:55 - 28-Aug-25 |
| Sell* | 10 | 22,730.00p | Automatic Execution |
16:26:31 - 28-Aug-25 |
| Sell* | 2 | 22,730.00p | Automatic Execution |
16:26:31 - 28-Aug-25 |
| Buy* | 3 | 22,740.00p | Automatic Execution |
16:26:29 - 28-Aug-25 |
| Buy* | 24 | 22,740.00p | Automatic Execution |
16:26:29 - 28-Aug-25 |
| Sell* | 23 | 22,730.00p | Automatic Execution |
16:26:29 - 28-Aug-25 |
| Sell* | 25 | 22,730.00p | Automatic Execution |
16:26:28 - 28-Aug-25 |
| Sell* | 25 | 22,730.00p | Automatic Execution |
16:26:27 - 28-Aug-25 |
| Buy* | 4 | 22,740.00p | Automatic Execution |
16:26:27 - 28-Aug-25 |
| Buy* | 18 | 22,740.00p | Automatic Execution |
16:25:47 - 28-Aug-25 |
| Buy* | 17 | 22,740.00p | Automatic Execution |
16:25:47 - 28-Aug-25 |
| Buy* | 2 | 22,740.00p | Automatic Execution |
16:25:47 - 28-Aug-25 |
| Buy* | 24 | 22,740.00p | Automatic Execution |
16:25:47 - 28-Aug-25 |
| Sell* | 34 | 22,730.00p | Automatic Execution |
16:25:26 - 28-Aug-25 |
| Sell* | 12 | 22,730.00p | Automatic Execution |
16:25:26 - 28-Aug-25 |
| Sell* | 5 | 22,740.00p | Automatic Execution |
16:24:08 - 28-Aug-25 |
| Sell* | 1 | 22,740.00p | Automatic Execution |
16:24:06 - 28-Aug-25 |
| Sell* | 46 | 22,750.00p | Automatic Execution |
16:22:34 - 28-Aug-25 |
| Buy* | 24 | 22,750.00p | Automatic Execution |
16:22:14 - 28-Aug-25 |
| Sell* | 25 | 22,730.00p | Automatic Execution |
16:21:53 - 28-Aug-25 |
| Sell* | 25 | 22,730.00p | Automatic Execution |
16:21:53 - 28-Aug-25 |
| Sell* | 5 | 22,730.00p | Automatic Execution |
16:21:53 - 28-Aug-25 |
| Sell* | 27 | 22,740.00p | Automatic Execution |
16:21:27 - 28-Aug-25 |
| Sell* | 10 | 22,740.00p | Automatic Execution |
16:21:27 - 28-Aug-25 |
| Sell* | 5 | 22,740.00p | Automatic Execution |
16:21:27 - 28-Aug-25 |
| Sell* | 50 | 22,740.00p | Automatic Execution |
16:21:27 - 28-Aug-25 |
| Buy* | 17 | 22,760.00p | Automatic Execution |
16:20:50 - 28-Aug-25 |
| Buy* | 18 | 22,760.00p | Automatic Execution |
16:20:44 - 28-Aug-25 |
| Buy* | 14 | 22,760.00p | Automatic Execution |
16:20:44 - 28-Aug-25 |
| Unknown* | 0 | 22,740.00p | SI Trade |
16:19:50 - 28-Aug-25 |
| Sell* | 1 | 22,750.00p | Automatic Execution |
16:18:08 - 28-Aug-25 |
| Sell* | 5 | 22,750.00p | Automatic Execution |
16:18:08 - 28-Aug-25 |
| Sell* | 33 | 22,750.00p | Automatic Execution |
16:18:08 - 28-Aug-25 |
| Sell* | 50 | 22,750.00p | Automatic Execution |
16:18:08 - 28-Aug-25 |
| Sell* | 48 | 22,750.00p | Automatic Execution |
16:18:08 - 28-Aug-25 |
| Sell* | 21 | 22,750.00p | Automatic Execution |
16:18:08 - 28-Aug-25 |
| Sell* | 24 | 22,750.00p | Automatic Execution |
16:18:08 - 28-Aug-25 |
| Sell* | 1 | 22,760.00p | Automatic Execution |
16:17:35 - 28-Aug-25 |
| Buy* | 17 | 22,750.00p | Automatic Execution |
16:15:21 - 28-Aug-25 |
| Sell* | 3 | 22,740.00p | Automatic Execution |
16:14:42 - 28-Aug-25 |
| Sell* | 15 | 22,740.00p | Automatic Execution |
16:14:38 - 28-Aug-25 |
| Buy* | 24 | 22,740.00p | Automatic Execution |
16:14:38 - 28-Aug-25 |
| Sell* | 41 | 22,740.00p | Automatic Execution |
16:14:38 - 28-Aug-25 |
| Sell* | 50 | 22,740.00p | Automatic Execution |
16:14:38 - 28-Aug-25 |
| Sell* | 21 | 22,740.00p | Automatic Execution |
16:14:38 - 28-Aug-25 |
| Buy* | 16 | 22,750.00p | Automatic Execution |
16:14:06 - 28-Aug-25 |
| Buy* | 18 | 22,750.00p | Automatic Execution |
16:14:06 - 28-Aug-25 |
| Sell* | 25 | 22,760.00p | Automatic Execution |
16:11:19 - 28-Aug-25 |
| Sell* | 4 | 22,760.00p | Automatic Execution |
16:11:19 - 28-Aug-25 |
| Sell* | 1 | 22,760.00p | Automatic Execution |
16:11:19 - 28-Aug-25 |
| Unknown* | 0 | 22,780.00p | SI Trade |
16:10:44 - 28-Aug-25 |
| Buy* | 6 | 22,770.00p | Automatic Execution |
16:08:48 - 28-Aug-25 |
| Buy* | 24 | 22,770.00p | Automatic Execution |
16:08:45 - 28-Aug-25 |
| Buy* | 1 | 22,770.00p | Automatic Execution |
16:08:45 - 28-Aug-25 |
| Buy* | 23 | 22,770.00p | Automatic Execution |
16:08:45 - 28-Aug-25 |
| Buy* | 5 | 22,770.00p | Automatic Execution |
16:08:45 - 28-Aug-25 |
| Buy* | 24 | 22,770.00p | Automatic Execution |
16:08:44 - 28-Aug-25 |
| Unknown* | 0 | 22,770.00p | OTC Trade |
16:08:21 - 28-Aug-25 |
| Sell* | 2 | 22,760.00p | Automatic Execution |
16:08:19 - 28-Aug-25 |
| Sell* | 50 | 22,760.00p | Automatic Execution |
16:08:19 - 28-Aug-25 |
| Buy* | 14 | 22,770.00p | Automatic Execution |
16:08:16 - 28-Aug-25 |
| Buy* | 1 | 22,770.00p | Automatic Execution |
16:08:16 - 28-Aug-25 |
| Buy* | 24 | 22,770.00p | Automatic Execution |
16:08:16 - 28-Aug-25 |
| Buy* | 1 | 22,770.00p | Automatic Execution |
16:08:00 - 28-Aug-25 |
| Buy* | 39 | 22,770.00p | Automatic Execution |
16:08:00 - 28-Aug-25 |
| Buy* | 24 | 22,770.00p | Automatic Execution |
16:08:00 - 28-Aug-25 |
| Sell* | 50 | 22,770.00p | Automatic Execution |
16:07:51 - 28-Aug-25 |
| Sell* | 32 | 22,770.00p | Automatic Execution |
16:07:51 - 28-Aug-25 |
| Sell* | 5 | 22,770.00p | Automatic Execution |
16:07:51 - 28-Aug-25 |
| Sell* | 1 | 22,780.00p | Automatic Execution |
16:06:51 - 28-Aug-25 |
| Sell* | 32 | 22,780.00p | Automatic Execution |
16:06:51 - 28-Aug-25 |
| Sell* | 18 | 22,780.00p | Automatic Execution |
16:06:51 - 28-Aug-25 |
| Sell* | 3 | 22,780.00p | Automatic Execution |
16:06:51 - 28-Aug-25 |
| Sell* | 34 | 22,790.00p | Automatic Execution |
16:03:49 - 28-Aug-25 |
| Buy* | 26 | 22,790.00p | Automatic Execution |
16:03:06 - 28-Aug-25 |
| Unknown* | 0 | 22,780.00p | OTC Trade |
16:02:32 - 28-Aug-25 |
| Unknown* | 0 | 22,790.00p | OTC Trade |
16:02:28 - 28-Aug-25 |
| Sell* | 5 | 22,780.00p | Automatic Execution |
16:01:11 - 28-Aug-25 |
| Sell* | 50 | 22,780.00p | Automatic Execution |
16:01:11 - 28-Aug-25 |
| Unknown* | 0 | 22,810.00p | OTC Trade |
16:00:34 - 28-Aug-25 |
| Sell* | 1 | 22,800.00p | Automatic Execution |
15:59:24 - 28-Aug-25 |
| Sell* | 29 | 22,800.00p | Automatic Execution |
15:59:21 - 28-Aug-25 |
| Sell* | 24 | 22,800.00p | Automatic Execution |
15:57:50 - 28-Aug-25 |
| Sell* | 1 | 22,800.00p | Automatic Execution |
15:57:50 - 28-Aug-25 |
| Sell* | 2 | 22,810.00p | Automatic Execution |
15:57:38 - 28-Aug-25 |
| Sell* | 50 | 22,810.00p | Automatic Execution |
15:57:38 - 28-Aug-25 |
| Buy* | 35 | 22,810.00p | Automatic Execution |
15:57:38 - 28-Aug-25 |
| Buy* | 3 | 22,810.00p | Automatic Execution |
15:57:38 - 28-Aug-25 |
| Buy* | 3 | 22,810.00p | Automatic Execution |
15:57:38 - 28-Aug-25 |
| Sell* | 48 | 22,790.00p | Automatic Execution |
15:55:21 - 28-Aug-25 |
| Sell* | 2 | 22,790.00p | Automatic Execution |
15:55:21 - 28-Aug-25 |
| Sell* | 24 | 22,790.00p | Automatic Execution |
15:55:21 - 28-Aug-25 |
| Sell* | 5 | 22,810.00p | Automatic Execution |
15:55:21 - 28-Aug-25 |
| Sell* | 23 | 22,810.00p | Automatic Execution |
15:55:21 - 28-Aug-25 |
| Sell* | 1 | 22,810.00p | Automatic Execution |
15:55:21 - 28-Aug-25 |
| Sell* | 14 | 22,820.00p | Automatic Execution |
15:54:38 - 28-Aug-25 |
| Buy* | 7 | 22,810.00p | Automatic Execution |
15:54:38 - 28-Aug-25 |
| Sell* | 24 | 22,810.00p | Automatic Execution |
15:54:15 - 28-Aug-25 |
| Buy* | 15 | 22,810.00p | Automatic Execution |
15:54:15 - 28-Aug-25 |
| Buy* | 7 | 22,810.00p | Automatic Execution |
15:54:15 - 28-Aug-25 |
| Buy* | 20 | 22,810.00p | Automatic Execution |
15:54:15 - 28-Aug-25 |
| Sell* | 13 | 22,800.00p | Automatic Execution |
15:53:44 - 28-Aug-25 |
| Sell* | 5 | 22,800.00p | Automatic Execution |
15:53:43 - 28-Aug-25 |
| Sell* | 21 | 22,800.00p | Automatic Execution |
15:53:43 - 28-Aug-25 |
| Buy* | 22 | 22,800.00p | Automatic Execution |
15:52:40 - 28-Aug-25 |
| Buy* | 14 | 22,800.00p | Automatic Execution |
15:52:40 - 28-Aug-25 |
| Unknown* | 0 | 22,800.00p | OTC Trade |
15:52:17 - 28-Aug-25 |
| Buy* | 22 | 22,790.00p | Automatic Execution |
15:52:04 - 28-Aug-25 |
| Buy* | 24 | 22,790.00p | Automatic Execution |
15:52:04 - 28-Aug-25 |
| Sell* | 24 | 22,770.00p | Automatic Execution |
15:52:03 - 28-Aug-25 |
| Sell* | 10 | 22,770.00p | Automatic Execution |
15:52:03 - 28-Aug-25 |
| Sell* | 50 | 22,770.00p | Automatic Execution |
15:52:03 - 28-Aug-25 |
| Sell* | 24 | 22,780.00p | Automatic Execution |
15:50:32 - 28-Aug-25 |
| Buy* | 17 | 22,780.00p | Automatic Execution |
15:48:37 - 28-Aug-25 |
| Unknown* | 0 | 22,780.00p | SI Trade |
15:48:29 - 28-Aug-25 |
| Buy* | 5 | 22,740.00p | Automatic Execution |
15:47:17 - 28-Aug-25 |
| Buy* | 19 | 22,730.00p | Automatic Execution |
15:46:54 - 28-Aug-25 |
| Buy* | 16 | 22,720.00p | Automatic Execution |
15:46:54 - 28-Aug-25 |
| Buy* | 19 | 22,720.00p | Automatic Execution |
15:46:54 - 28-Aug-25 |
| Buy* | 5 | 22,720.00p | Automatic Execution |
15:46:54 - 28-Aug-25 |
| Buy* | 16 | 22,710.00p | Automatic Execution |
15:46:51 - 28-Aug-25 |
| Buy* | 19 | 22,710.00p | Automatic Execution |
15:46:51 - 28-Aug-25 |
| Sell* | 50 | 22,710.00p | Automatic Execution |
15:46:51 - 28-Aug-25 |
| Sell* | 10 | 22,710.00p | Automatic Execution |
15:46:50 - 28-Aug-25 |
| Sell* | 25 | 22,720.00p | Automatic Execution |
15:46:50 - 28-Aug-25 |
| Sell* | 35 | 22,720.00p | Automatic Execution |
15:46:50 - 28-Aug-25 |
| Sell* | 15 | 22,720.00p | Automatic Execution |
15:46:50 - 28-Aug-25 |
| Sell* | 1 | 22,730.00p | Automatic Execution |
15:46:50 - 28-Aug-25 |
| Unknown* | 0 | 22,750.00p | SI Trade |
15:45:20 - 28-Aug-25 |
| Unknown* | 0 | 22,730.00p | OTC Trade |
15:44:51 - 28-Aug-25 |
| Sell* | 50 | 22,730.00p | Automatic Execution |
15:44:25 - 28-Aug-25 |
| Buy* | 19 | 22,740.00p | Automatic Execution |
15:44:16 - 28-Aug-25 |
| Sell* | 19 | 22,730.00p | Automatic Execution |
15:43:46 - 28-Aug-25 |
| Sell* | 50 | 22,730.00p | Automatic Execution |
15:43:46 - 28-Aug-25 |
| Buy* | 5 | 22,720.00p | Automatic Execution |
15:43:45 - 28-Aug-25 |
| Buy* | 12 | 22,720.00p | Automatic Execution |
15:43:45 - 28-Aug-25 |
| Buy* | 15 | 22,720.00p | Automatic Execution |
15:43:23 - 28-Aug-25 |
| Sell* | 13 | 22,710.00p | Automatic Execution |
15:41:43 - 28-Aug-25 |
| Buy* | 15 | 22,710.00p | Automatic Execution |
15:40:42 - 28-Aug-25 |
| Buy* | 2 | 22,710.00p | Automatic Execution |
15:40:42 - 28-Aug-25 |
| Buy* | 19 | 22,710.00p | Automatic Execution |
15:40:42 - 28-Aug-25 |
| Unknown* | 0 | 22,710.00p | OTC Trade |
15:39:26 - 28-Aug-25 |
| Sell* | 16 | 22,700.00p | Automatic Execution |
15:38:50 - 28-Aug-25 |
| Buy* | 8 | 22,710.00p | Automatic Execution |
15:38:03 - 28-Aug-25 |
| Buy* | 7 | 22,710.00p | Automatic Execution |
15:38:03 - 28-Aug-25 |
| Sell* | 19 | 22,700.00p | Automatic Execution |
15:38:03 - 28-Aug-25 |
| Buy* | 2 | 22,710.00p | Automatic Execution |
15:38:03 - 28-Aug-25 |
| Buy* | 14 | 22,710.00p | Automatic Execution |
15:38:03 - 28-Aug-25 |
| Buy* | 19 | 22,710.00p | Automatic Execution |
15:38:03 - 28-Aug-25 |
| Buy* | 2 | 22,700.00p | Automatic Execution |
15:38:03 - 28-Aug-25 |
| Buy* | 15 | 22,700.00p | Automatic Execution |
15:38:03 - 28-Aug-25 |
| Buy* | 4 | 22,690.00p | Automatic Execution |
15:38:02 - 28-Aug-25 |
| Buy* | 15 | 22,690.00p | Automatic Execution |
15:38:02 - 28-Aug-25 |
| Sell* | 44 | 22,690.00p | Automatic Execution |
15:38:02 - 28-Aug-25 |
| Sell* | 6 | 22,690.00p | Automatic Execution |
15:37:52 - 28-Aug-25 |
| Sell* | 14 | 22,690.00p | Automatic Execution |
15:35:33 - 28-Aug-25 |
| Sell* | 5 | 22,690.00p | Automatic Execution |
15:35:33 - 28-Aug-25 |
| Sell* | 50 | 22,700.00p | Automatic Execution |
15:35:29 - 28-Aug-25 |
| Sell* | 5 | 22,700.00p | Automatic Execution |
15:35:29 - 28-Aug-25 |
| Sell* | 50 | 22,710.00p | Automatic Execution |
15:34:36 - 28-Aug-25 |
| Sell* | 1 | 22,720.00p | Automatic Execution |
15:34:36 - 28-Aug-25 |
| Sell* | 26 | 22,720.00p | Automatic Execution |
15:34:36 - 28-Aug-25 |
| Sell* | 25 | 22,720.00p | Automatic Execution |
15:33:42 - 28-Aug-25 |
| Buy* | 16 | 22,720.00p | Automatic Execution |
15:33:23 - 28-Aug-25 |
| Buy* | 9 | 22,720.00p | Automatic Execution |
15:33:23 - 28-Aug-25 |
| Buy* | 43 | 22,710.00p | Automatic Execution |
15:33:12 - 28-Aug-25 |