Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1 | 20,620.00p | Automatic Execution |
16:37:47 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:47 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:47 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:47 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:47 - 18-Sep-25 |
Buy* | 210 | 20,620.00p | Automatic Execution |
16:37:47 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:47 - 18-Sep-25 |
Buy* | 410 | 20,620.00p | Automatic Execution |
16:37:47 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:47 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:47 - 18-Sep-25 |
Buy* | 200 | 20,620.00p | Automatic Execution |
16:37:47 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:47 - 18-Sep-25 |
Buy* | 200 | 20,620.00p | Automatic Execution |
16:37:47 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:47 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:47 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:47 - 18-Sep-25 |
Buy* | 200 | 20,620.00p | Automatic Execution |
16:37:47 - 18-Sep-25 |
Buy* | 200 | 20,620.00p | Automatic Execution |
16:37:47 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:47 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:47 - 18-Sep-25 |
Buy* | 410 | 20,620.00p | Automatic Execution |
16:37:33 - 18-Sep-25 |
Buy* | 1,000 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 210 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 200 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 200 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 200 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:32 - 18-Sep-25 |
Buy* | 210 | 20,620.00p | Automatic Execution |
16:37:31 - 18-Sep-25 |
Buy* | 210 | 20,620.00p | Automatic Execution |
16:37:31 - 18-Sep-25 |
Buy* | 175 | 20,620.00p | Automatic Execution |
16:37:31 - 18-Sep-25 |
Buy* | 35 | 20,620.00p | Automatic Execution |
16:37:31 - 18-Sep-25 |
Buy* | 200 | 20,620.00p | Automatic Execution |
16:37:31 - 18-Sep-25 |
Buy* | 210 | 20,620.00p | Automatic Execution |
16:37:31 - 18-Sep-25 |
Buy* | 259 | 20,620.00p | Automatic Execution |
16:37:31 - 18-Sep-25 |
Buy* | 1,000 | 20,620.00p | Automatic Execution |
16:37:22 - 18-Sep-25 |
Buy* | 210 | 20,620.00p | Automatic Execution |
16:37:19 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:15 - 18-Sep-25 |
Buy* | 26 | 20,620.00p | Automatic Execution |
16:37:15 - 18-Sep-25 |
Buy* | 22 | 20,620.00p | Automatic Execution |
16:37:15 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:15 - 18-Sep-25 |
Buy* | 24 | 20,620.00p | Automatic Execution |
16:37:15 - 18-Sep-25 |
Buy* | 259 | 20,620.00p | Automatic Execution |
16:37:15 - 18-Sep-25 |
Buy* | 164 | 20,620.00p | Automatic Execution |
16:37:15 - 18-Sep-25 |
Buy* | 49 | 20,620.00p | Automatic Execution |
16:37:15 - 18-Sep-25 |
Buy* | 25 | 20,620.00p | Automatic Execution |
16:37:15 - 18-Sep-25 |
Buy* | 66 | 20,620.00p | Automatic Execution |
16:37:15 - 18-Sep-25 |
Buy* | 49 | 20,620.00p | Automatic Execution |
16:37:14 - 18-Sep-25 |
Buy* | 100 | 20,620.00p | Automatic Execution |
16:37:14 - 18-Sep-25 |
Buy* | 121 | 20,620.00p | Automatic Execution |
16:37:14 - 18-Sep-25 |
Buy* | 75 | 20,620.00p | Automatic Execution |
16:37:14 - 18-Sep-25 |
Buy* | 25 | 20,620.00p | Automatic Execution |
16:37:14 - 18-Sep-25 |
Buy* | 93 | 20,620.00p | Automatic Execution |
16:37:14 - 18-Sep-25 |
Buy* | 10 | 20,620.00p | Automatic Execution |
16:37:14 - 18-Sep-25 |
Buy* | 40 | 20,620.00p | Automatic Execution |
16:37:14 - 18-Sep-25 |
Buy* | 110 | 20,620.00p | Automatic Execution |
16:37:14 - 18-Sep-25 |
Buy* | 200 | 20,620.00p | Automatic Execution |
16:37:14 - 18-Sep-25 |
Buy* | 40 | 20,620.00p | Automatic Execution |
16:37:14 - 18-Sep-25 |
Buy* | 29 | 20,620.00p | Automatic Execution |
16:37:14 - 18-Sep-25 |
Buy* | 27 | 20,620.00p | Automatic Execution |
16:37:14 - 18-Sep-25 |
Buy* | 6 | 20,620.00p | Automatic Execution |
16:37:14 - 18-Sep-25 |
Buy* | 140 | 20,620.00p | Automatic Execution |
16:37:14 - 18-Sep-25 |
Buy* | 48 | 20,620.00p | Automatic Execution |
16:37:14 - 18-Sep-25 |
Buy* | 128 | 20,620.00p | Automatic Execution |
16:37:14 - 18-Sep-25 |
Buy* | 36 | 20,620.00p | Automatic Execution |
16:37:14 - 18-Sep-25 |
Buy* | 56 | 20,620.00p | Automatic Execution |
16:37:14 - 18-Sep-25 |
Buy* | 12 | 20,620.00p | Automatic Execution |
16:37:14 - 18-Sep-25 |
Buy* | 259 | 20,620.00p | Automatic Execution |
16:37:14 - 18-Sep-25 |
Buy* | 1,000 | 20,620.00p | Automatic Execution |
16:36:57 - 18-Sep-25 |
Buy* | 1,000 | 20,620.00p | Automatic Execution |
16:36:57 - 18-Sep-25 |
Buy* | 1,000 | 20,620.00p | Automatic Execution |
16:36:50 - 18-Sep-25 |
Buy* | 1,000 | 20,620.00p | Automatic Execution |
16:35:59 - 18-Sep-25 |
Buy* | 1,000 | 20,620.00p | Automatic Execution |
16:35:59 - 18-Sep-25 |
Buy* | 259 | 20,620.00p | Automatic Execution |
16:35:39 - 18-Sep-25 |
Buy* | 259 | 20,620.00p | Automatic Execution |
16:35:25 - 18-Sep-25 |
Buy* | 259 | 20,620.00p | Automatic Execution |
16:35:24 - 18-Sep-25 |
Buy* | 71 | 20,620.00p | Automatic Execution |
16:35:22 - 18-Sep-25 |
Buy* | 7 | 20,620.00p | Automatic Execution |
16:35:22 - 18-Sep-25 |
Buy* | 42 | 20,620.00p | Automatic Execution |
16:35:22 - 18-Sep-25 |
Buy* | 7 | 20,620.00p | Automatic Execution |
16:35:22 - 18-Sep-25 |
Buy* | 3 | 20,620.00p | Automatic Execution |
16:35:22 - 18-Sep-25 |
Buy* | 156 | 20,620.00p | Automatic Execution |
16:35:22 - 18-Sep-25 |
Buy* | 44 | 20,620.00p | Automatic Execution |
16:35:22 - 18-Sep-25 |
Buy* | 45 | 20,620.00p | Automatic Execution |
16:35:22 - 18-Sep-25 |
Buy* | 52 | 20,620.00p | Automatic Execution |
16:35:22 - 18-Sep-25 |
Buy* | 67 | 20,620.00p | Automatic Execution |
16:35:22 - 18-Sep-25 |
Buy* | 100 | 20,620.00p | Automatic Execution |
16:35:22 - 18-Sep-25 |
Buy* | 100 | 20,620.00p | Automatic Execution |
16:35:22 - 18-Sep-25 |
Buy* | 50 | 20,620.00p | Automatic Execution |
16:35:22 - 18-Sep-25 |
Buy* | 50 | 20,620.00p | Automatic Execution |
16:35:22 - 18-Sep-25 |
Buy* | 70 | 20,620.00p | Automatic Execution |
16:35:22 - 18-Sep-25 |
Buy* | 200 | 20,620.00p | Automatic Execution |
16:35:22 - 18-Sep-25 |
Buy* | 118 | 20,620.00p | Automatic Execution |
16:35:22 - 18-Sep-25 |
Buy* | 92 | 20,620.00p | Automatic Execution |
16:35:22 - 18-Sep-25 |
Buy* | 200 | 20,620.00p | Automatic Execution |
16:35:22 - 18-Sep-25 |
Buy* | 32 | 20,620.00p | Automatic Execution |
16:35:22 - 18-Sep-25 |
Buy* | 101 | 20,620.00p | Automatic Execution |
16:35:22 - 18-Sep-25 |
Buy* | 77 | 20,620.00p | Automatic Execution |
16:35:22 - 18-Sep-25 |
Buy* | 20 | 20,620.00p | Automatic Execution |
16:35:22 - 18-Sep-25 |
Buy* | 196 | 20,620.00p | Automatic Execution |
16:35:22 - 18-Sep-25 |
Buy* | 208 | 20,620.00p | Automatic Execution |
16:35:22 - 18-Sep-25 |
Buy* | 259 | 20,620.00p | Automatic Execution |
16:35:22 - 18-Sep-25 |
Buy* | 1,000 | 20,620.00p | Automatic Execution |
16:35:20 - 18-Sep-25 |
Buy* | 1 | 20,620.00p | SI Trade |
16:35:19 - 18-Sep-25 |
Buy* | 28 | 20,620.00p | Automatic Execution |
16:35:19 - 18-Sep-25 |
Buy* | 22 | 20,620.00p | Automatic Execution |
16:35:19 - 18-Sep-25 |
Buy* | 12,758 | 20,620.00p | Suspected BUY Trade |
16:35:19 - 18-Sep-25 |
Sell* | 1 | 20,590.00p | Automatic Execution |
16:29:51 - 18-Sep-25 |
Sell* | 10 | 20,600.00p | Automatic Execution |
16:29:20 - 18-Sep-25 |
Buy* | 16 | 20,620.00p | Automatic Execution |
16:29:04 - 18-Sep-25 |
Buy* | 2 | 20,610.00p | Automatic Execution |
16:29:04 - 18-Sep-25 |
Sell* | 63 | 20,590.00p | Automatic Execution |
16:28:33 - 18-Sep-25 |
Sell* | 50 | 20,590.00p | Automatic Execution |
16:28:33 - 18-Sep-25 |