| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | 18,605.00p | SI Trade |
16:35:21 - 12-May-25 |
| Sell* | 18,727 | 18,605.00p | Uncrossing Trade |
16:35:21 - 12-May-25 |
| Buy* | 51 | 18,585.00p | Automatic Execution |
16:29:59 - 12-May-25 |
| Buy* | 30 | 18,575.00p | Automatic Execution |
16:29:25 - 12-May-25 |
| Buy* | 10 | 18,575.00p | Automatic Execution |
16:29:25 - 12-May-25 |
| Sell* | 3 | 18,570.00p | Automatic Execution |
16:29:25 - 12-May-25 |
| Sell* | 19 | 18,570.00p | Automatic Execution |
16:29:25 - 12-May-25 |
| Sell* | 21 | 18,570.00p | Automatic Execution |
16:29:25 - 12-May-25 |
| Sell* | 15 | 18,560.00p | Automatic Execution |
16:28:42 - 12-May-25 |
| Sell* | 5 | 18,560.00p | Automatic Execution |
16:28:42 - 12-May-25 |
| Buy* | 35 | 18,565.00p | Automatic Execution |
16:28:35 - 12-May-25 |
| Sell* | 17 | 18,565.00p | Automatic Execution |
16:28:35 - 12-May-25 |
| Sell* | 11 | 18,565.00p | Automatic Execution |
16:28:35 - 12-May-25 |
| Sell* | 19 | 18,565.00p | Automatic Execution |
16:28:35 - 12-May-25 |
| Buy* | 44 | 18,580.00p | SI Trade |
16:28:01 - 12-May-25 |
| Buy* | 10 | 18,580.00p | SI Trade |
16:28:01 - 12-May-25 |
| Buy* | 42 | 18,577.5894p | Ordinary |
16:27:40 - 12-May-25 |
| Sell* | 8 | 18,563.0625p | Ordinary |
16:27:15 - 12-May-25 |
| Buy* | 9 | 18,575.00p | SI Trade |
16:27:10 - 12-May-25 |
| Buy* | 5 | 18,575.00p | SI Trade |
16:27:10 - 12-May-25 |
| Buy* | 1 | 18,555.00p | Automatic Execution |
16:26:44 - 12-May-25 |
| Buy* | 8 | 18,555.00p | Automatic Execution |
16:26:44 - 12-May-25 |
| Buy* | 1 | 18,555.00p | Automatic Execution |
16:26:44 - 12-May-25 |
| Sell* | 4 | 18,550.00p | Automatic Execution |
16:26:21 - 12-May-25 |
| Sell* | 41 | 18,550.00p | Automatic Execution |
16:25:37 - 12-May-25 |
| Sell* | 16 | 18,550.00p | Automatic Execution |
16:25:37 - 12-May-25 |
| Sell* | 20 | 18,550.00p | Automatic Execution |
16:25:37 - 12-May-25 |
| Sell* | 15 | 18,555.00p | Automatic Execution |
16:25:36 - 12-May-25 |
| Sell* | 15 | 18,555.00p | Automatic Execution |
16:25:36 - 12-May-25 |
| Sell* | 16 | 18,555.00p | Automatic Execution |
16:25:36 - 12-May-25 |
| Buy* | 30 | 18,560.00p | Automatic Execution |
16:24:28 - 12-May-25 |
| Buy* | 11 | 18,555.00p | Automatic Execution |
16:24:19 - 12-May-25 |
| Sell* | 17 | 18,540.00p | Automatic Execution |
16:24:09 - 12-May-25 |
| Sell* | 17 | 18,540.00p | Automatic Execution |
16:24:09 - 12-May-25 |
| Sell* | 18 | 18,540.00p | Automatic Execution |
16:24:09 - 12-May-25 |
| Sell* | 2 | 18,540.00p | Automatic Execution |
16:24:09 - 12-May-25 |
| Buy* | 31 | 18,545.00p | Automatic Execution |
16:23:04 - 12-May-25 |
| Buy* | 27 | 18,545.00p | Automatic Execution |
16:23:04 - 12-May-25 |
| Sell* | 50 | 18,535.00p | Automatic Execution |
16:23:02 - 12-May-25 |
| Sell* | 15 | 18,545.00p | Automatic Execution |
16:22:15 - 12-May-25 |
| Sell* | 16 | 18,545.00p | Automatic Execution |
16:22:15 - 12-May-25 |
| Sell* | 16 | 18,550.00p | Automatic Execution |
16:21:54 - 12-May-25 |
| Sell* | 15 | 18,550.00p | Automatic Execution |
16:21:54 - 12-May-25 |
| Sell* | 16 | 18,550.00p | Automatic Execution |
16:21:54 - 12-May-25 |
| Buy* | 16 | 18,560.00p | SI Trade |
16:20:54 - 12-May-25 |
| Buy* | 28 | 18,560.00p | SI Trade |
16:20:54 - 12-May-25 |
| Sell* | 3 | 18,550.00p | Automatic Execution |
16:20:49 - 12-May-25 |
| Sell* | 3 | 18,555.00p | Automatic Execution |
16:19:50 - 12-May-25 |
| Sell* | 7 | 18,555.00p | Automatic Execution |
16:19:45 - 12-May-25 |
| Sell* | 20 | 18,555.00p | Automatic Execution |
16:19:45 - 12-May-25 |
| Sell* | 27 | 18,555.00p | Automatic Execution |
16:19:45 - 12-May-25 |
| Sell* | 15 | 18,555.00p | Automatic Execution |
16:19:40 - 12-May-25 |
| Sell* | 5 | 18,555.00p | Automatic Execution |
16:19:40 - 12-May-25 |
| Sell* | 15 | 18,555.00p | Automatic Execution |
16:18:10 - 12-May-25 |
| Sell* | 16 | 18,555.00p | Automatic Execution |
16:18:10 - 12-May-25 |
| Buy* | 6 | 18,565.00p | Automatic Execution |
16:17:43 - 12-May-25 |
| Buy* | 6 | 18,565.00p | Automatic Execution |
16:17:43 - 12-May-25 |
| Sell* | 10 | 18,550.00p | SI Trade |
16:17:39 - 12-May-25 |
| Unknown* | 0 | 18,565.00p | SI Trade |
16:17:39 - 12-May-25 |
| Sell* | 19 | 18,550.00p | Automatic Execution |
16:17:39 - 12-May-25 |
| Sell* | 17 | 18,550.00p | Automatic Execution |
16:17:39 - 12-May-25 |
| Sell* | 20 | 18,555.00p | Automatic Execution |
16:17:15 - 12-May-25 |
| Sell* | 10 | 18,555.00p | Automatic Execution |
16:17:15 - 12-May-25 |
| Buy* | 21 | 18,565.00p | SI Trade |
16:17:01 - 12-May-25 |
| Sell* | 6 | 18,565.00p | Automatic Execution |
16:17:01 - 12-May-25 |
| Buy* | 25 | 18,565.00p | Automatic Execution |
16:17:01 - 12-May-25 |
| Buy* | 28 | 18,565.00p | Automatic Execution |
16:17:01 - 12-May-25 |
| Buy* | 20 | 18,565.00p | Automatic Execution |
16:17:01 - 12-May-25 |
| Sell* | 17 | 18,555.00p | Automatic Execution |
16:16:45 - 12-May-25 |
| Sell* | 12 | 18,555.00p | Automatic Execution |
16:16:45 - 12-May-25 |
| Sell* | 3 | 18,555.00p | Automatic Execution |
16:16:45 - 12-May-25 |
| Sell* | 2 | 18,560.00p | Automatic Execution |
16:16:39 - 12-May-25 |
| Sell* | 10 | 18,560.00p | Automatic Execution |
16:16:39 - 12-May-25 |
| Buy* | 10 | 18,565.00p | Automatic Execution |
16:16:23 - 12-May-25 |
| Sell* | 2 | 18,560.00p | Automatic Execution |
16:16:23 - 12-May-25 |
| Sell* | 14 | 18,560.00p | Automatic Execution |
16:16:23 - 12-May-25 |
| Sell* | 1 | 18,565.00p | Automatic Execution |
16:16:03 - 12-May-25 |
| Sell* | 16 | 18,565.00p | Automatic Execution |
16:16:03 - 12-May-25 |
| Buy* | 15 | 18,570.00p | Automatic Execution |
16:15:14 - 12-May-25 |
| Sell* | 1 | 18,565.00p | Automatic Execution |
16:14:55 - 12-May-25 |
| Sell* | 15 | 18,565.00p | Automatic Execution |
16:14:55 - 12-May-25 |
| Buy* | 11 | 18,585.00p | SI Trade |
16:14:47 - 12-May-25 |
| Sell* | 3 | 18,575.00p | Automatic Execution |
16:14:43 - 12-May-25 |
| Sell* | 12 | 18,575.00p | Automatic Execution |
16:14:43 - 12-May-25 |
| Sell* | 19 | 18,575.00p | Automatic Execution |
16:14:43 - 12-May-25 |
| Sell* | 15 | 18,575.00p | Automatic Execution |
16:14:43 - 12-May-25 |
| Sell* | 5 | 18,575.00p | Automatic Execution |
16:14:43 - 12-May-25 |
| Sell* | 17 | 18,575.00p | Automatic Execution |
16:14:43 - 12-May-25 |
| Sell* | 8 | 18,575.00p | Automatic Execution |
16:14:43 - 12-May-25 |
| Buy* | 17 | 18,585.00p | SI Trade |
16:14:29 - 12-May-25 |
| Buy* | 9 | 18,585.00p | SI Trade |
16:14:06 - 12-May-25 |
| Unknown* | 10 | 18,585.00p | SI Trade |
16:13:47 - 12-May-25 |
| Unknown* | 7 | 18,585.00p | SI Trade |
16:13:47 - 12-May-25 |
| Buy* | 39 | 18,585.00p | SI Trade |
16:13:23 - 12-May-25 |
| Buy* | 40 | 18,580.00p | Automatic Execution |
16:13:18 - 12-May-25 |
| Buy* | 21 | 18,580.00p | Automatic Execution |
16:13:18 - 12-May-25 |
| Buy* | 28 | 18,580.00p | Automatic Execution |
16:13:18 - 12-May-25 |
| Buy* | 19 | 18,580.00p | Automatic Execution |
16:13:18 - 12-May-25 |
| Buy* | 40 | 18,570.00p | Automatic Execution |
16:12:33 - 12-May-25 |
| Buy* | 15 | 18,565.00p | Automatic Execution |
16:12:33 - 12-May-25 |
| Buy* | 40 | 18,565.00p | Automatic Execution |
16:12:33 - 12-May-25 |
| Buy* | 6 | 18,560.00p | Automatic Execution |
16:12:23 - 12-May-25 |
| Sell* | 21 | 18,550.00p | Automatic Execution |
16:12:10 - 12-May-25 |
| Sell* | 15 | 18,550.00p | Automatic Execution |
16:12:10 - 12-May-25 |
| Sell* | 1 | 18,550.00p | Automatic Execution |
16:12:10 - 12-May-25 |
| Buy* | 33 | 18,560.00p | SI Trade |
16:11:38 - 12-May-25 |
| Sell* | 10 | 18,555.00p | Automatic Execution |
16:11:38 - 12-May-25 |
| Buy* | 16 | 18,560.00p | SI Trade |
16:11:05 - 12-May-25 |
| Sell* | 7 | 18,550.00p | SI Trade |
16:10:39 - 12-May-25 |
| Unknown* | 0 | 18,540.00p | SI Trade |
16:10:39 - 12-May-25 |
| Buy* | 35 | 18,560.00p | Automatic Execution |
16:10:39 - 12-May-25 |
| Buy* | 10 | 18,560.00p | Automatic Execution |
16:10:39 - 12-May-25 |
| Buy* | 10 | 18,560.00p | Automatic Execution |
16:10:39 - 12-May-25 |
| Buy* | 9 | 18,560.00p | Automatic Execution |
16:10:39 - 12-May-25 |
| Buy* | 40 | 18,550.00p | Automatic Execution |
16:10:39 - 12-May-25 |
| Buy* | 10 | 18,550.00p | Automatic Execution |
16:10:39 - 12-May-25 |
| Sell* | 5 | 18,545.00p | Automatic Execution |
16:09:34 - 12-May-25 |
| Sell* | 10 | 18,545.00p | Automatic Execution |
16:09:34 - 12-May-25 |
| Sell* | 1 | 18,550.00p | Automatic Execution |
16:09:34 - 12-May-25 |
| Sell* | 4 | 18,550.00p | Automatic Execution |
16:09:34 - 12-May-25 |
| Sell* | 20 | 18,550.00p | Automatic Execution |
16:09:34 - 12-May-25 |
| Buy* | 19 | 18,560.00p | SI Trade |
16:09:19 - 12-May-25 |
| Sell* | 16 | 18,550.00p | Automatic Execution |
16:09:18 - 12-May-25 |
| Sell* | 18 | 18,550.00p | Automatic Execution |
16:09:18 - 12-May-25 |
| Sell* | 1 | 18,550.00p | Automatic Execution |
16:09:18 - 12-May-25 |
| Buy* | 18 | 18,565.00p | SI Trade |
16:09:03 - 12-May-25 |
| Sell* | 3 | 18,565.00p | Automatic Execution |
16:09:02 - 12-May-25 |
| Sell* | 16 | 18,565.00p | Automatic Execution |
16:09:02 - 12-May-25 |
| Sell* | 20 | 18,565.00p | Automatic Execution |
16:09:02 - 12-May-25 |
| Buy* | 24 | 18,565.00p | Automatic Execution |
16:09:01 - 12-May-25 |
| Buy* | 17 | 18,565.00p | SI Trade |
16:08:51 - 12-May-25 |
| Buy* | 2 | 18,565.00p | SI Trade |
16:08:15 - 12-May-25 |
| Buy* | 9 | 18,565.00p | SI Trade |
16:08:15 - 12-May-25 |
| Buy* | 16 | 18,565.00p | SI Trade |
16:07:56 - 12-May-25 |
| Sell* | 15 | 18,550.00p | Automatic Execution |
16:07:51 - 12-May-25 |
| Sell* | 10 | 18,555.00p | Automatic Execution |
16:07:51 - 12-May-25 |
| Sell* | 11 | 18,555.00p | Automatic Execution |
16:07:51 - 12-May-25 |
| Buy* | 16 | 18,575.00p | SI Trade |
16:07:43 - 12-May-25 |
| Buy* | 22 | 18,575.00p | SI Trade |
16:07:39 - 12-May-25 |
| Buy* | 50 | 18,575.00p | Automatic Execution |
16:07:32 - 12-May-25 |
| Buy* | 9 | 18,575.00p | Automatic Execution |
16:07:32 - 12-May-25 |
| Buy* | 2 | 18,575.00p | Automatic Execution |
16:07:32 - 12-May-25 |
| Buy* | 16 | 18,570.00p | SI Trade |
16:07:23 - 12-May-25 |
| Sell* | 20 | 18,565.00p | Automatic Execution |
16:07:18 - 12-May-25 |
| Buy* | 24 | 18,565.00p | SI Trade |
16:06:37 - 12-May-25 |
| Sell* | 10 | 18,562.0079p | Ordinary |
16:06:33 - 12-May-25 |
| Buy* | 28 | 18,565.00p | SI Trade |
16:06:24 - 12-May-25 |
| Buy* | 28 | 18,565.00p | SI Trade |
16:06:15 - 12-May-25 |
| Buy* | 1,635 | 18,565.00p | Ordinary |
16:06:10 - 12-May-25 |
| Sell* | 32 | 18,560.00p | Automatic Execution |
16:06:08 - 12-May-25 |
| Unknown* | 29 | 18,565.00p | SI Trade |
16:06:06 - 12-May-25 |
| Sell* | 4 | 18,560.00p | Automatic Execution |
16:06:04 - 12-May-25 |
| Sell* | 26 | 18,560.00p | Automatic Execution |
16:06:04 - 12-May-25 |
| Sell* | 17 | 18,560.00p | Automatic Execution |
16:06:04 - 12-May-25 |
| Sell* | 18 | 18,560.00p | Automatic Execution |
16:06:04 - 12-May-25 |
| Sell* | 3 | 18,565.00p | Automatic Execution |
16:06:02 - 12-May-25 |
| Buy* | 29 | 18,570.00p | SI Trade |
16:05:58 - 12-May-25 |
| Buy* | 49 | 18,565.00p | Automatic Execution |
16:05:56 - 12-May-25 |
| Buy* | 16 | 18,565.00p | Automatic Execution |
16:05:56 - 12-May-25 |
| Buy* | 2 | 18,565.00p | Automatic Execution |
16:05:56 - 12-May-25 |
| Buy* | 40 | 18,565.00p | Automatic Execution |
16:05:56 - 12-May-25 |
| Buy* | 28 | 18,565.00p | SI Trade |
16:05:50 - 12-May-25 |
| Buy* | 21 | 18,575.00p | SI Trade |
16:05:42 - 12-May-25 |
| Sell* | 5 | 18,565.00p | Automatic Execution |
16:05:42 - 12-May-25 |
| Sell* | 5 | 18,565.00p | Automatic Execution |
16:05:42 - 12-May-25 |
| Sell* | 20 | 18,560.00p | Automatic Execution |
16:05:42 - 12-May-25 |
| Sell* | 5 | 18,560.00p | Automatic Execution |
16:05:42 - 12-May-25 |
| Sell* | 26 | 18,565.00p | Automatic Execution |
16:05:42 - 12-May-25 |
| Sell* | 21 | 18,565.00p | Automatic Execution |
16:05:42 - 12-May-25 |
| Sell* | 19 | 18,565.00p | Automatic Execution |
16:05:42 - 12-May-25 |
| Sell* | 2 | 18,565.00p | Automatic Execution |
16:05:42 - 12-May-25 |
| Buy* | 21 | 18,575.00p | SI Trade |
16:05:38 - 12-May-25 |
| Buy* | 21 | 18,575.00p | SI Trade |
16:05:34 - 12-May-25 |
| Sell* | 11 | 18,570.00p | Automatic Execution |
16:05:26 - 12-May-25 |
| Sell* | 11 | 18,570.00p | Automatic Execution |
16:05:26 - 12-May-25 |
| Sell* | 2 | 18,570.00p | Automatic Execution |
16:05:26 - 12-May-25 |
| Sell* | 24 | 18,570.00p | Automatic Execution |
16:05:26 - 12-May-25 |
| Buy* | 2,000 | 18,580.00p | Ordinary |
16:05:23 - 12-May-25 |
| Buy* | 3 | 18,575.00p | Automatic Execution |
16:05:17 - 12-May-25 |
| Buy* | 10 | 18,575.00p | Automatic Execution |
16:05:17 - 12-May-25 |
| Unknown* | 12 | 18,575.00p | SI Trade |
16:05:16 - 12-May-25 |
| Buy* | 2 | 18,575.00p | Automatic Execution |
16:05:16 - 12-May-25 |
| Sell* | 15 | 18,570.00p | Automatic Execution |
16:05:14 - 12-May-25 |
| Sell* | 1 | 18,570.00p | Automatic Execution |
16:05:14 - 12-May-25 |
| Sell* | 14 | 18,570.00p | Automatic Execution |
16:05:14 - 12-May-25 |
| Sell* | 1 | 18,575.00p | Automatic Execution |
16:05:13 - 12-May-25 |
| Sell* | 18 | 18,575.00p | Automatic Execution |
16:05:13 - 12-May-25 |
| Sell* | 21 | 18,580.00p | Automatic Execution |
16:05:13 - 12-May-25 |
| Sell* | 25 | 18,580.00p | Automatic Execution |
16:05:13 - 12-May-25 |
| Sell* | 6 | 18,580.00p | Automatic Execution |
16:05:13 - 12-May-25 |
| Sell* | 60 | 18,580.00p | Automatic Execution |
16:05:13 - 12-May-25 |
| Sell* | 52 | 18,580.00p | Automatic Execution |
16:05:13 - 12-May-25 |
| Sell* | 10 | 18,580.00p | Automatic Execution |
16:05:13 - 12-May-25 |
| Sell* | 56 | 18,580.00p | Automatic Execution |
16:05:13 - 12-May-25 |
| Sell* | 46 | 18,580.00p | Automatic Execution |
16:05:13 - 12-May-25 |
| Sell* | 39 | 18,580.00p | Automatic Execution |
16:05:13 - 12-May-25 |
| Sell* | 49 | 18,580.00p | Automatic Execution |
16:05:13 - 12-May-25 |
| Sell* | 2 | 18,580.00p | Automatic Execution |
16:05:13 - 12-May-25 |
| Sell* | 3 | 18,580.00p | Automatic Execution |
16:05:13 - 12-May-25 |
| Sell* | 2 | 18,580.00p | Automatic Execution |
16:05:13 - 12-May-25 |