| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,445 | 20,177.77p | SI Trade Suspected SELL Trade |
16:47:01 - 04-Jul-25 |
| Sell* | 44 | 20,170.00p | Automatic Execution |
16:35:10 - 04-Jul-25 |
| Sell* | 8 | 20,170.00p | Automatic Execution |
16:35:10 - 04-Jul-25 |
| Sell* | 46 | 20,170.00p | Automatic Execution |
16:35:10 - 04-Jul-25 |
| Sell* | 23 | 20,170.00p | Automatic Execution |
16:35:10 - 04-Jul-25 |
| Sell* | 9,998 | 20,170.00p | Uncrossing Trade |
16:35:10 - 04-Jul-25 |
| Sell* | 8 | 20,190.00p | Automatic Execution |
16:29:01 - 04-Jul-25 |
| Sell* | 10 | 20,190.00p | Automatic Execution |
16:29:01 - 04-Jul-25 |
| Sell* | 22 | 20,190.00p | Automatic Execution |
16:29:01 - 04-Jul-25 |
| Sell* | 35 | 20,190.00p | Automatic Execution |
16:29:01 - 04-Jul-25 |
| Sell* | 7 | 20,190.00p | Automatic Execution |
16:29:01 - 04-Jul-25 |
| Sell* | 7 | 20,190.00p | Automatic Execution |
16:29:01 - 04-Jul-25 |
| Sell* | 7 | 20,190.00p | Automatic Execution |
16:29:01 - 04-Jul-25 |
| Buy* | 26 | 20,200.00p | Automatic Execution |
16:29:01 - 04-Jul-25 |
| Sell* | 34 | 20,200.00p | Automatic Execution |
16:29:00 - 04-Jul-25 |
| Sell* | 6 | 20,200.00p | Automatic Execution |
16:29:00 - 04-Jul-25 |
| Sell* | 6 | 20,200.00p | Automatic Execution |
16:29:00 - 04-Jul-25 |
| Sell* | 6 | 20,200.00p | Automatic Execution |
16:29:00 - 04-Jul-25 |
| Sell* | 21 | 20,200.00p | Automatic Execution |
16:29:00 - 04-Jul-25 |
| Sell* | 25 | 20,200.00p | Automatic Execution |
16:29:00 - 04-Jul-25 |
| Sell* | 25 | 20,210.00p | Automatic Execution |
16:29:00 - 04-Jul-25 |
| Sell* | 7 | 20,210.00p | Automatic Execution |
16:29:00 - 04-Jul-25 |
| Sell* | 6 | 20,210.00p | Automatic Execution |
16:29:00 - 04-Jul-25 |
| Sell* | 7 | 20,210.00p | Automatic Execution |
16:29:00 - 04-Jul-25 |
| Sell* | 9 | 20,210.00p | Automatic Execution |
16:29:00 - 04-Jul-25 |
| Sell* | 9 | 20,210.00p | Automatic Execution |
16:29:00 - 04-Jul-25 |
| Sell* | 17 | 20,210.00p | Automatic Execution |
16:28:45 - 04-Jul-25 |
| Sell* | 34 | 20,210.00p | Automatic Execution |
16:28:45 - 04-Jul-25 |
| Sell* | 6 | 20,210.00p | Automatic Execution |
16:28:45 - 04-Jul-25 |
| Sell* | 7 | 20,210.00p | Automatic Execution |
16:28:45 - 04-Jul-25 |
| Sell* | 6 | 20,210.00p | Automatic Execution |
16:28:45 - 04-Jul-25 |
| Sell* | 12 | 20,220.00p | Automatic Execution |
16:27:24 - 04-Jul-25 |
| Sell* | 31 | 20,220.00p | Automatic Execution |
16:27:24 - 04-Jul-25 |
| Sell* | 4 | 20,220.00p | Automatic Execution |
16:27:24 - 04-Jul-25 |
| Sell* | 30 | 20,220.00p | Automatic Execution |
16:27:24 - 04-Jul-25 |
| Sell* | 24 | 20,220.00p | Automatic Execution |
16:27:24 - 04-Jul-25 |
| Buy* | 7 | 20,230.00p | Automatic Execution |
16:27:24 - 04-Jul-25 |
| Buy* | 26 | 20,230.00p | Automatic Execution |
16:27:24 - 04-Jul-25 |
| Unknown* | 0 | 20,240.00p | SI Trade |
16:27:22 - 04-Jul-25 |
| Sell* | 16 | 20,230.00p | Automatic Execution |
16:26:59 - 04-Jul-25 |
| Sell* | 22 | 20,230.00p | Automatic Execution |
16:26:59 - 04-Jul-25 |
| Sell* | 24 | 20,230.00p | Automatic Execution |
16:26:55 - 04-Jul-25 |
| Sell* | 59 | 20,230.00p | Automatic Execution |
16:26:55 - 04-Jul-25 |
| Sell* | 24 | 20,240.00p | Automatic Execution |
16:26:54 - 04-Jul-25 |
| Unknown* | 13 | 20,240.00p | Automatic Execution |
16:26:54 - 04-Jul-25 |
| Sell* | 23 | 20,240.00p | Automatic Execution |
16:26:54 - 04-Jul-25 |
| Sell* | 43 | 20,240.00p | Automatic Execution |
16:26:54 - 04-Jul-25 |
| Sell* | 25 | 20,240.00p | Automatic Execution |
16:26:54 - 04-Jul-25 |
| Unknown* | 18 | 20,250.00p | Automatic Execution |
16:26:54 - 04-Jul-25 |
| Sell* | 23 | 20,250.00p | Automatic Execution |
16:26:54 - 04-Jul-25 |
| Sell* | 4 | 20,250.00p | Automatic Execution |
16:26:54 - 04-Jul-25 |
| Sell* | 23 | 20,250.00p | Automatic Execution |
16:26:54 - 04-Jul-25 |
| Sell* | 22 | 20,250.00p | Automatic Execution |
16:26:54 - 04-Jul-25 |
| Sell* | 7 | 20,250.00p | Automatic Execution |
16:26:54 - 04-Jul-25 |
| Sell* | 7 | 20,250.00p | Automatic Execution |
16:26:54 - 04-Jul-25 |
| Sell* | 25 | 20,250.00p | Automatic Execution |
16:26:54 - 04-Jul-25 |
| Sell* | 7 | 20,250.00p | Automatic Execution |
16:26:54 - 04-Jul-25 |
| Buy* | 11 | 20,260.00p | Automatic Execution |
16:26:06 - 04-Jul-25 |
| Buy* | 6 | 20,260.00p | Automatic Execution |
16:26:06 - 04-Jul-25 |
| Buy* | 35 | 20,260.00p | Automatic Execution |
16:26:06 - 04-Jul-25 |
| Unknown* | 0 | 20,260.00p | OTC Trade |
16:25:51 - 04-Jul-25 |
| Sell* | 1 | 20,250.00p | Automatic Execution |
16:25:04 - 04-Jul-25 |
| Buy* | 26 | 20,250.00p | Automatic Execution |
16:25:04 - 04-Jul-25 |
| Buy* | 5 | 20,250.00p | Automatic Execution |
16:25:04 - 04-Jul-25 |
| Buy* | 5 | 20,250.00p | Automatic Execution |
16:25:04 - 04-Jul-25 |
| Buy* | 21 | 20,250.00p | Automatic Execution |
16:25:04 - 04-Jul-25 |
| Unknown* | 15 | 20,250.00p | OTC Trade |
16:24:22 - 04-Jul-25 |
| Buy* | 21 | 20,250.00p | Automatic Execution |
16:24:17 - 04-Jul-25 |
| Buy* | 16 | 20,250.00p | Automatic Execution |
16:24:17 - 04-Jul-25 |
| Buy* | 5 | 20,250.00p | Automatic Execution |
16:24:17 - 04-Jul-25 |
| Buy* | 10 | 20,240.00p | Automatic Execution |
16:24:17 - 04-Jul-25 |
| Buy* | 82 | 20,240.00p | Automatic Execution |
16:24:17 - 04-Jul-25 |
| Buy* | 16 | 20,240.00p | Automatic Execution |
16:24:17 - 04-Jul-25 |
| Sell* | 13 | 20,230.00p | Automatic Execution |
16:23:52 - 04-Jul-25 |
| Sell* | 30 | 20,230.00p | Automatic Execution |
16:23:52 - 04-Jul-25 |
| Sell* | 30 | 20,230.00p | Automatic Execution |
16:23:52 - 04-Jul-25 |
| Buy* | 26 | 20,240.00p | Automatic Execution |
16:22:44 - 04-Jul-25 |
| Buy* | 21 | 20,240.00p | Automatic Execution |
16:22:44 - 04-Jul-25 |
| Buy* | 26 | 20,240.00p | Automatic Execution |
16:22:37 - 04-Jul-25 |
| Sell* | 7 | 20,240.00p | Automatic Execution |
16:22:37 - 04-Jul-25 |
| Sell* | 7 | 20,240.00p | Automatic Execution |
16:22:37 - 04-Jul-25 |
| Sell* | 6 | 20,240.00p | Automatic Execution |
16:22:37 - 04-Jul-25 |
| Sell* | 47 | 20,240.00p | Automatic Execution |
16:22:37 - 04-Jul-25 |
| Buy* | 3 | 20,250.00p | Automatic Execution |
16:22:23 - 04-Jul-25 |
| Buy* | 6 | 20,250.00p | Automatic Execution |
16:22:23 - 04-Jul-25 |
| Buy* | 7 | 20,250.00p | Automatic Execution |
16:22:23 - 04-Jul-25 |
| Buy* | 7 | 20,250.00p | Automatic Execution |
16:22:23 - 04-Jul-25 |
| Buy* | 26 | 20,250.00p | Automatic Execution |
16:22:23 - 04-Jul-25 |
| Sell* | 1 | 20,240.00p | Automatic Execution |
16:21:53 - 04-Jul-25 |
| Sell* | 3 | 20,240.00p | Automatic Execution |
16:21:33 - 04-Jul-25 |
| Sell* | 7 | 20,240.00p | Automatic Execution |
16:21:33 - 04-Jul-25 |
| Sell* | 21 | 20,250.00p | Automatic Execution |
16:21:27 - 04-Jul-25 |
| Sell* | 52 | 20,250.00p | Automatic Execution |
16:21:27 - 04-Jul-25 |
| Buy* | 8 | 20,250.00p | Automatic Execution |
16:21:23 - 04-Jul-25 |
| Buy* | 34 | 20,250.00p | Automatic Execution |
16:21:23 - 04-Jul-25 |
| Sell* | 21 | 20,240.00p | Automatic Execution |
16:21:21 - 04-Jul-25 |
| Unknown* | 44 | 20,240.00p | Automatic Execution |
16:21:21 - 04-Jul-25 |
| Unknown* | 61 | 20,240.00p | Automatic Execution |
16:21:21 - 04-Jul-25 |
| Buy* | 20 | 20,240.00p | Automatic Execution |
16:21:21 - 04-Jul-25 |
| Buy* | 24 | 20,240.00p | Automatic Execution |
16:21:21 - 04-Jul-25 |
| Buy* | 1 | 20,240.00p | Automatic Execution |
16:21:21 - 04-Jul-25 |
| Buy* | 7 | 20,240.00p | Automatic Execution |
16:21:21 - 04-Jul-25 |
| Buy* | 2 | 20,240.00p | Automatic Execution |
16:21:21 - 04-Jul-25 |
| Buy* | 48 | 20,240.00p | Automatic Execution |
16:21:21 - 04-Jul-25 |
| Buy* | 20 | 20,240.00p | Automatic Execution |
16:21:21 - 04-Jul-25 |
| Buy* | 48 | 20,240.00p | Automatic Execution |
16:21:21 - 04-Jul-25 |
| Buy* | 24 | 20,240.00p | Automatic Execution |
16:21:21 - 04-Jul-25 |
| Buy* | 20 | 20,230.00p | Automatic Execution |
16:21:07 - 04-Jul-25 |
| Sell* | 39 | 20,230.00p | Automatic Execution |
16:21:06 - 04-Jul-25 |
| Sell* | 6 | 20,230.00p | Automatic Execution |
16:21:06 - 04-Jul-25 |
| Sell* | 5 | 20,230.00p | Automatic Execution |
16:21:06 - 04-Jul-25 |
| Sell* | 1 | 20,230.00p | Automatic Execution |
16:20:51 - 04-Jul-25 |
| Buy* | 9 | 20,243.40p | Ordinary |
16:19:13 - 04-Jul-25 |
| Sell* | 2 | 20,240.00p | Automatic Execution |
16:19:00 - 04-Jul-25 |
| Sell* | 18 | 20,240.00p | Automatic Execution |
16:19:00 - 04-Jul-25 |
| Sell* | 30 | 20,240.00p | Automatic Execution |
16:18:21 - 04-Jul-25 |
| Sell* | 3 | 20,240.00p | Automatic Execution |
16:18:21 - 04-Jul-25 |
| Unknown* | 0 | 20,260.00p | OTC Trade |
16:16:49 - 04-Jul-25 |
| Sell* | 10 | 20,250.00p | Automatic Execution |
16:16:28 - 04-Jul-25 |
| Sell* | 8 | 20,250.00p | Automatic Execution |
16:16:28 - 04-Jul-25 |
| Sell* | 51 | 20,250.00p | Automatic Execution |
16:16:28 - 04-Jul-25 |
| Buy* | 16 | 20,260.00p | Automatic Execution |
16:15:54 - 04-Jul-25 |
| Buy* | 21 | 20,260.00p | Automatic Execution |
16:15:54 - 04-Jul-25 |
| Buy* | 11 | 20,260.00p | Automatic Execution |
16:15:54 - 04-Jul-25 |
| Buy* | 21 | 20,260.00p | Automatic Execution |
16:14:25 - 04-Jul-25 |
| Buy* | 14 | 20,260.00p | Automatic Execution |
16:14:25 - 04-Jul-25 |
| Sell* | 3 | 20,260.00p | Automatic Execution |
16:14:23 - 04-Jul-25 |
| Sell* | 51 | 20,260.00p | Automatic Execution |
16:14:23 - 04-Jul-25 |
| Unknown* | 0 | 20,270.00p | OTC Trade |
16:13:49 - 04-Jul-25 |
| Sell* | 15 | 20,270.00p | Automatic Execution |
16:12:24 - 04-Jul-25 |
| Sell* | 13 | 20,270.00p | Automatic Execution |
16:12:24 - 04-Jul-25 |
| Sell* | 2 | 20,270.00p | Automatic Execution |
16:12:24 - 04-Jul-25 |
| Sell* | 10 | 20,270.00p | Automatic Execution |
16:12:24 - 04-Jul-25 |
| Buy* | 1 | 20,280.00p | Automatic Execution |
16:11:40 - 04-Jul-25 |
| Buy* | 2 | 20,276.9115p | Ordinary |
16:10:42 - 04-Jul-25 |
| Buy* | 15 | 20,280.00p | Automatic Execution |
16:10:01 - 04-Jul-25 |
| Sell* | 16 | 20,270.00p | Automatic Execution |
16:09:26 - 04-Jul-25 |
| Buy* | 29 | 20,270.00p | Automatic Execution |
16:09:26 - 04-Jul-25 |
| Buy* | 28 | 20,270.00p | Automatic Execution |
16:09:26 - 04-Jul-25 |
| Buy* | 13 | 20,260.00p | Automatic Execution |
16:08:47 - 04-Jul-25 |
| Buy* | 2 | 20,260.00p | Automatic Execution |
16:08:47 - 04-Jul-25 |
| Unknown* | 0 | 20,260.00p | SI Trade |
16:08:10 - 04-Jul-25 |
| Sell* | 26 | 20,260.00p | Automatic Execution |
16:07:23 - 04-Jul-25 |
| Sell* | 7 | 20,260.00p | Automatic Execution |
16:04:59 - 04-Jul-25 |
| Sell* | 6 | 20,260.00p | Automatic Execution |
16:04:59 - 04-Jul-25 |
| Sell* | 16 | 20,280.00p | Automatic Execution |
16:02:00 - 04-Jul-25 |
| Unknown* | 25 | 20,280.00p | Automatic Execution |
16:02:00 - 04-Jul-25 |
| Sell* | 30 | 20,280.00p | Automatic Execution |
16:02:00 - 04-Jul-25 |
| Sell* | 22 | 20,280.00p | Automatic Execution |
16:02:00 - 04-Jul-25 |
| Sell* | 42 | 20,280.00p | Automatic Execution |
16:02:00 - 04-Jul-25 |
| Sell* | 9 | 20,290.00p | Automatic Execution |
16:01:20 - 04-Jul-25 |
| Sell* | 18 | 20,290.00p | Automatic Execution |
16:01:20 - 04-Jul-25 |
| Buy* | 21 | 20,300.00p | Automatic Execution |
16:00:45 - 04-Jul-25 |
| Buy* | 33 | 20,300.00p | Automatic Execution |
16:00:45 - 04-Jul-25 |
| Sell* | 16 | 20,290.00p | Automatic Execution |
16:00:36 - 04-Jul-25 |
| Buy* | 21 | 20,290.00p | Automatic Execution |
16:00:35 - 04-Jul-25 |
| Buy* | 7 | 20,290.00p | Automatic Execution |
16:00:35 - 04-Jul-25 |
| Buy* | 7 | 20,290.00p | Automatic Execution |
16:00:35 - 04-Jul-25 |
| Buy* | 7 | 20,290.00p | Automatic Execution |
16:00:35 - 04-Jul-25 |
| Sell* | 19 | 20,260.00p | Automatic Execution |
16:00:35 - 04-Jul-25 |
| Buy* | 25 | 20,280.00p | Automatic Execution |
16:00:35 - 04-Jul-25 |
| Buy* | 17 | 20,280.00p | Automatic Execution |
16:00:35 - 04-Jul-25 |
| Buy* | 5 | 20,280.00p | Automatic Execution |
16:00:35 - 04-Jul-25 |
| Buy* | 1 | 20,270.00p | Automatic Execution |
16:00:35 - 04-Jul-25 |
| Buy* | 57 | 20,270.00p | Automatic Execution |
16:00:35 - 04-Jul-25 |
| Sell* | 1 | 20,260.00p | Automatic Execution |
15:56:55 - 04-Jul-25 |
| Sell* | 19 | 20,260.00p | Automatic Execution |
15:56:55 - 04-Jul-25 |
| Buy* | 17 | 20,270.00p | Automatic Execution |
15:56:53 - 04-Jul-25 |
| Buy* | 4 | 20,270.00p | Automatic Execution |
15:56:53 - 04-Jul-25 |
| Buy* | 17 | 20,270.00p | Automatic Execution |
15:56:53 - 04-Jul-25 |
| Sell* | 43 | 20,270.00p | Automatic Execution |
15:56:53 - 04-Jul-25 |
| Sell* | 12 | 20,270.00p | Automatic Execution |
15:56:53 - 04-Jul-25 |
| Sell* | 18 | 20,270.00p | Automatic Execution |
15:56:39 - 04-Jul-25 |
| Sell* | 3 | 20,270.00p | Automatic Execution |
15:56:39 - 04-Jul-25 |
| Sell* | 17 | 20,270.00p | Automatic Execution |
15:56:38 - 04-Jul-25 |
| Buy* | 21 | 20,270.00p | Automatic Execution |
15:56:38 - 04-Jul-25 |
| Sell* | 5 | 20,260.00p | Automatic Execution |
15:56:38 - 04-Jul-25 |
| Buy* | 21 | 20,270.00p | Automatic Execution |
15:56:38 - 04-Jul-25 |
| Buy* | 29 | 20,270.00p | Automatic Execution |
15:56:38 - 04-Jul-25 |
| Buy* | 26 | 20,270.00p | Automatic Execution |
15:56:38 - 04-Jul-25 |
| Buy* | 8 | 20,270.00p | Automatic Execution |
15:56:38 - 04-Jul-25 |
| Buy* | 34 | 20,270.00p | Automatic Execution |
15:56:38 - 04-Jul-25 |
| Sell* | 16 | 20,260.00p | Automatic Execution |
15:56:38 - 04-Jul-25 |
| Unknown* | 0 | 20,270.00p | OTC Trade |
15:55:01 - 04-Jul-25 |
| Sell* | 3 | 20,260.00p | Automatic Execution |
15:52:49 - 04-Jul-25 |
| Sell* | 3 | 20,260.00p | Automatic Execution |
15:52:37 - 04-Jul-25 |
| Sell* | 3 | 20,260.00p | Automatic Execution |
15:52:37 - 04-Jul-25 |
| Sell* | 14 | 20,260.00p | Automatic Execution |
15:52:29 - 04-Jul-25 |
| Sell* | 3 | 20,260.00p | Automatic Execution |
15:52:29 - 04-Jul-25 |
| Sell* | 53 | 20,260.00p | Automatic Execution |
15:52:29 - 04-Jul-25 |
| Buy* | 5 | 20,260.00p | Automatic Execution |
15:52:29 - 04-Jul-25 |
| Buy* | 10 | 20,260.00p | Automatic Execution |
15:52:29 - 04-Jul-25 |
| Sell* | 6 | 20,250.00p | Automatic Execution |
15:52:26 - 04-Jul-25 |
| Sell* | 6 | 20,250.00p | Automatic Execution |
15:52:26 - 04-Jul-25 |
| Sell* | 10 | 20,250.00p | Automatic Execution |
15:52:26 - 04-Jul-25 |
| Sell* | 2 | 20,250.00p | Automatic Execution |
15:52:26 - 04-Jul-25 |
| Sell* | 15 | 20,250.00p | Automatic Execution |
15:52:26 - 04-Jul-25 |
| Buy* | 1 | 20,260.00p | Automatic Execution |
15:52:26 - 04-Jul-25 |
| Buy* | 52 | 20,260.00p | Automatic Execution |
15:52:26 - 04-Jul-25 |
| Buy* | 26 | 20,260.00p | Automatic Execution |
15:52:26 - 04-Jul-25 |