| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,712 | 14,700.00p | Ordinary |
17:23:34 - 19-Nov-25 |
| Buy* | 11,130 | 14,705.00p | Suspected BUY Trade |
16:35:08 - 19-Nov-25 |
| Buy* | 8 | 14,690.00p | Automatic Execution |
16:29:29 - 19-Nov-25 |
| Buy* | 8 | 14,695.00p | Ordinary |
16:29:22 - 19-Nov-25 |
| Sell* | 11 | 14,690.00p | Automatic Execution |
16:29:02 - 19-Nov-25 |
| Sell* | 12 | 14,690.00p | Automatic Execution |
16:29:02 - 19-Nov-25 |
| Sell* | 15 | 14,690.00p | Automatic Execution |
16:29:02 - 19-Nov-25 |
| Sell* | 10 | 14,695.00p | Automatic Execution |
16:29:00 - 19-Nov-25 |
| Buy* | 3 | 14,710.00p | Automatic Execution |
16:28:22 - 19-Nov-25 |
| Buy* | 25 | 14,710.00p | Automatic Execution |
16:28:22 - 19-Nov-25 |
| Buy* | 10 | 14,700.00p | Automatic Execution |
16:28:22 - 19-Nov-25 |
| Sell* | 23 | 14,695.00p | Automatic Execution |
16:28:21 - 19-Nov-25 |
| Buy* | 2 | 14,710.00p | Automatic Execution |
16:28:17 - 19-Nov-25 |
| Buy* | 23 | 14,710.00p | Automatic Execution |
16:28:17 - 19-Nov-25 |
| Buy* | 11 | 14,680.00p | Automatic Execution |
16:27:18 - 19-Nov-25 |
| Buy* | 11 | 14,675.00p | Automatic Execution |
16:26:38 - 19-Nov-25 |
| Sell* | 46 | 14,665.00p | Automatic Execution |
16:26:36 - 19-Nov-25 |
| Sell* | 25 | 14,665.00p | Automatic Execution |
16:26:36 - 19-Nov-25 |
| Sell* | 27 | 14,665.00p | Automatic Execution |
16:26:36 - 19-Nov-25 |
| Sell* | 12 | 14,670.00p | Automatic Execution |
16:26:36 - 19-Nov-25 |
| Buy* | 11 | 14,680.00p | Automatic Execution |
16:26:36 - 19-Nov-25 |
| Buy* | 3 | 14,675.00p | Automatic Execution |
16:26:19 - 19-Nov-25 |
| Buy* | 10 | 14,675.00p | Automatic Execution |
16:26:19 - 19-Nov-25 |
| Sell* | 10 | 14,670.00p | Automatic Execution |
16:26:19 - 19-Nov-25 |
| Buy* | 10 | 14,675.00p | Automatic Execution |
16:26:19 - 19-Nov-25 |
| Sell* | 10 | 14,670.00p | Automatic Execution |
16:26:18 - 19-Nov-25 |
| Buy* | 7 | 14,675.00p | Automatic Execution |
16:26:18 - 19-Nov-25 |
| Buy* | 12 | 14,675.00p | Automatic Execution |
16:26:11 - 19-Nov-25 |
| Buy* | 7 | 14,675.00p | Automatic Execution |
16:26:11 - 19-Nov-25 |
| Sell* | 12 | 14,665.00p | Automatic Execution |
16:25:21 - 19-Nov-25 |
| Unknown* | 0 | 14,670.00p | OTC Trade |
16:24:47 - 19-Nov-25 |
| Buy* | 20 | 14,680.00p | Automatic Execution |
16:24:44 - 19-Nov-25 |
| Sell* | 9 | 14,670.00p | Automatic Execution |
16:24:39 - 19-Nov-25 |
| Sell* | 27 | 14,670.00p | Automatic Execution |
16:24:39 - 19-Nov-25 |
| Buy* | 8 | 14,685.00p | Automatic Execution |
16:23:58 - 19-Nov-25 |
| Buy* | 13 | 14,685.00p | Automatic Execution |
16:23:46 - 19-Nov-25 |
| Buy* | 14 | 14,685.00p | Automatic Execution |
16:23:46 - 19-Nov-25 |
| Unknown* | 0 | 14,685.00p | OTC Trade |
16:23:42 - 19-Nov-25 |
| Sell* | 8 | 14,685.00p | SI Trade |
16:22:25 - 19-Nov-25 |
| Sell* | 2 | 14,690.00p | Automatic Execution |
16:21:44 - 19-Nov-25 |
| Buy* | 2 | 14,695.00p | Automatic Execution |
16:21:44 - 19-Nov-25 |
| Buy* | 10 | 14,695.00p | Automatic Execution |
16:21:44 - 19-Nov-25 |
| Sell* | 10 | 14,690.00p | Automatic Execution |
16:21:44 - 19-Nov-25 |
| Buy* | 3 | 14,695.00p | Automatic Execution |
16:21:44 - 19-Nov-25 |
| Buy* | 6 | 14,695.00p | Automatic Execution |
16:21:44 - 19-Nov-25 |
| Buy* | 15 | 14,695.00p | Automatic Execution |
16:21:44 - 19-Nov-25 |
| Sell* | 69 | 14,683.682p | Ordinary |
16:20:50 - 19-Nov-25 |
| Unknown* | 0 | 14,705.00p | OTC Trade |
16:19:08 - 19-Nov-25 |
| Buy* | 35 | 14,700.00p | Automatic Execution |
16:18:42 - 19-Nov-25 |
| Unknown* | 0 | 14,700.00p | OTC Trade |
16:18:34 - 19-Nov-25 |
| Sell* | 46 | 14,680.00p | Automatic Execution |
16:17:17 - 19-Nov-25 |
| Sell* | 23 | 14,680.00p | Automatic Execution |
16:17:17 - 19-Nov-25 |
| Unknown* | 0 | 14,680.00p | OTC Trade |
16:15:53 - 19-Nov-25 |
| Buy* | 15 | 14,700.00p | Automatic Execution |
16:15:04 - 19-Nov-25 |
| Unknown* | 0 | 14,680.00p | OTC Trade |
16:14:41 - 19-Nov-25 |
| Unknown* | 0 | 14,695.00p | OTC Trade |
16:12:57 - 19-Nov-25 |
| Unknown* | 0 | 14,700.00p | OTC Trade |
16:12:22 - 19-Nov-25 |
| Unknown* | 0 | 14,700.00p | OTC Trade |
16:12:18 - 19-Nov-25 |
| Unknown* | 0 | 14,680.00p | OTC Trade |
16:12:15 - 19-Nov-25 |
| Buy* | 9 | 14,695.00p | Automatic Execution |
16:12:06 - 19-Nov-25 |
| Sell* | 25 | 14,680.00p | Automatic Execution |
16:12:06 - 19-Nov-25 |
| Sell* | 25 | 14,680.00p | Automatic Execution |
16:12:06 - 19-Nov-25 |
| Unknown* | 0 | 14,685.00p | OTC Trade |
16:09:32 - 19-Nov-25 |
| Sell* | 25 | 14,705.00p | Automatic Execution |
16:09:13 - 19-Nov-25 |
| Buy* | 20 | 14,705.00p | Automatic Execution |
16:09:13 - 19-Nov-25 |
| Buy* | 15 | 14,700.00p | Automatic Execution |
16:09:13 - 19-Nov-25 |
| Buy* | 15 | 14,695.00p | Automatic Execution |
16:09:13 - 19-Nov-25 |
| Unknown* | 0 | 14,665.00p | OTC Trade |
16:06:48 - 19-Nov-25 |
| Sell* | 20 | 14,675.00p | Automatic Execution |
16:06:17 - 19-Nov-25 |
| Sell* | 10 | 14,695.00p | Automatic Execution |
16:05:04 - 19-Nov-25 |
| Buy* | 16 | 14,705.00p | Automatic Execution |
16:04:38 - 19-Nov-25 |
| Buy* | 3 | 14,710.00p | Automatic Execution |
16:04:23 - 19-Nov-25 |
| Buy* | 22 | 14,705.00p | Automatic Execution |
16:04:23 - 19-Nov-25 |
| Buy* | 24 | 14,690.00p | Automatic Execution |
16:04:23 - 19-Nov-25 |
| Unknown* | 0 | 14,675.00p | OTC Trade |
16:04:17 - 19-Nov-25 |
| Sell* | 50 | 14,675.00p | Automatic Execution |
16:02:06 - 19-Nov-25 |
| Sell* | 20 | 14,675.00p | Automatic Execution |
16:02:06 - 19-Nov-25 |
| Sell* | 208 | 14,667.977p | Negotiated Trade |
15:58:27 - 19-Nov-25 |
| Buy* | 17 | 14,705.00p | Automatic Execution |
15:57:47 - 19-Nov-25 |
| Unknown* | 0 | 14,695.00p | OTC Trade |
15:56:42 - 19-Nov-25 |
| Sell* | 15 | 14,705.00p | Automatic Execution |
15:56:20 - 19-Nov-25 |
| Sell* | 37 | 14,705.00p | Automatic Execution |
15:56:20 - 19-Nov-25 |
| Sell* | 15 | 14,705.00p | Automatic Execution |
15:56:20 - 19-Nov-25 |
| Sell* | 37 | 14,705.00p | Automatic Execution |
15:56:20 - 19-Nov-25 |
| Buy* | 15 | 14,710.00p | Automatic Execution |
15:52:23 - 19-Nov-25 |
| Buy* | 10 | 14,710.00p | Automatic Execution |
15:52:23 - 19-Nov-25 |
| Sell* | 25 | 14,710.00p | Automatic Execution |
15:51:41 - 19-Nov-25 |
| Sell* | 25 | 14,710.00p | Automatic Execution |
15:51:41 - 19-Nov-25 |
| Sell* | 14 | 14,710.00p | Automatic Execution |
15:51:41 - 19-Nov-25 |
| Sell* | 17 | 14,710.00p | Automatic Execution |
15:51:41 - 19-Nov-25 |
| Sell* | 23 | 14,710.00p | Automatic Execution |
15:51:41 - 19-Nov-25 |
| Unknown* | 0 | 14,725.00p | OTC Trade |
15:50:13 - 19-Nov-25 |
| Sell* | 25 | 14,720.00p | Automatic Execution |
15:49:44 - 19-Nov-25 |
| Unknown* | 0 | 14,745.00p | SI Trade |
15:47:07 - 19-Nov-25 |
| Buy* | 14 | 14,745.00p | Automatic Execution |
15:46:59 - 19-Nov-25 |
| Buy* | 20 | 14,745.00p | Automatic Execution |
15:46:59 - 19-Nov-25 |
| Sell* | 1 | 14,725.00p | Automatic Execution |
15:46:55 - 19-Nov-25 |
| Buy* | 9 | 14,750.00p | Automatic Execution |
15:46:55 - 19-Nov-25 |
| Buy* | 1 | 14,740.00p | Automatic Execution |
15:46:55 - 19-Nov-25 |
| Buy* | 52 | 14,730.00p | Automatic Execution |
15:46:55 - 19-Nov-25 |
| Buy* | 52 | 14,730.00p | Automatic Execution |
15:46:55 - 19-Nov-25 |
| Buy* | 16 | 14,735.00p | Automatic Execution |
15:46:55 - 19-Nov-25 |
| Buy* | 19 | 14,735.00p | Automatic Execution |
15:46:55 - 19-Nov-25 |
| Buy* | 52 | 14,730.00p | Automatic Execution |
15:46:55 - 19-Nov-25 |
| Buy* | 19 | 14,730.00p | Automatic Execution |
15:46:55 - 19-Nov-25 |
| Buy* | 24 | 14,715.00p | Automatic Execution |
15:46:55 - 19-Nov-25 |
| Sell* | 25 | 14,720.00p | Automatic Execution |
15:46:55 - 19-Nov-25 |
| Sell* | 27 | 14,720.00p | Automatic Execution |
15:46:55 - 19-Nov-25 |
| Unknown* | 0 | 14,740.00p | SI Trade |
15:46:45 - 19-Nov-25 |
| Buy* | 46 | 14,725.00p | Automatic Execution |
15:43:52 - 19-Nov-25 |
| Buy* | 18 | 14,720.00p | Automatic Execution |
15:42:59 - 19-Nov-25 |
| Buy* | 20 | 14,715.00p | Automatic Execution |
15:42:59 - 19-Nov-25 |
| Buy* | 2 | 14,715.00p | Automatic Execution |
15:42:59 - 19-Nov-25 |
| Buy* | 20 | 14,715.00p | Automatic Execution |
15:42:59 - 19-Nov-25 |
| Buy* | 19 | 14,715.00p | Automatic Execution |
15:42:59 - 19-Nov-25 |
| Buy* | 10 | 14,715.00p | Automatic Execution |
15:42:59 - 19-Nov-25 |
| Sell* | 7 | 14,700.00p | Automatic Execution |
15:41:31 - 19-Nov-25 |
| Sell* | 19 | 14,700.00p | Automatic Execution |
15:41:31 - 19-Nov-25 |
| Sell* | 50 | 14,700.00p | Automatic Execution |
15:41:31 - 19-Nov-25 |
| Sell* | 4 | 14,700.00p | Automatic Execution |
15:41:31 - 19-Nov-25 |
| Sell* | 19 | 14,710.00p | Automatic Execution |
15:41:30 - 19-Nov-25 |
| Sell* | 10 | 14,715.00p | Automatic Execution |
15:41:30 - 19-Nov-25 |
| Sell* | 11 | 14,715.00p | Automatic Execution |
15:41:30 - 19-Nov-25 |
| Buy* | 13 | 14,720.00p | Automatic Execution |
15:41:30 - 19-Nov-25 |
| Buy* | 27 | 14,720.00p | Automatic Execution |
15:41:30 - 19-Nov-25 |
| Sell* | 2 | 14,725.00p | Automatic Execution |
15:41:30 - 19-Nov-25 |
| Sell* | 8 | 14,725.00p | Automatic Execution |
15:40:58 - 19-Nov-25 |
| Sell* | 15 | 14,725.00p | Automatic Execution |
15:40:58 - 19-Nov-25 |
| Buy* | 10 | 14,725.00p | Automatic Execution |
15:40:58 - 19-Nov-25 |
| Sell* | 10 | 14,720.00p | Automatic Execution |
15:40:58 - 19-Nov-25 |
| Buy* | 28 | 14,730.00p | Automatic Execution |
15:40:58 - 19-Nov-25 |
| Buy* | 10 | 14,730.00p | Automatic Execution |
15:40:58 - 19-Nov-25 |
| Sell* | 27 | 14,720.00p | Automatic Execution |
15:40:58 - 19-Nov-25 |
| Sell* | 25 | 14,720.00p | Automatic Execution |
15:40:58 - 19-Nov-25 |
| Sell* | 27 | 14,720.00p | Automatic Execution |
15:40:58 - 19-Nov-25 |
| Buy* | 14 | 14,725.00p | Automatic Execution |
15:40:58 - 19-Nov-25 |
| Buy* | 21 | 14,725.00p | Automatic Execution |
15:40:58 - 19-Nov-25 |
| Buy* | 25 | 14,725.00p | Automatic Execution |
15:40:58 - 19-Nov-25 |
| Buy* | 19 | 14,725.00p | Automatic Execution |
15:40:58 - 19-Nov-25 |
| Sell* | 14 | 14,700.00p | Automatic Execution |
15:40:27 - 19-Nov-25 |
| Sell* | 4 | 14,700.00p | Automatic Execution |
15:40:27 - 19-Nov-25 |
| Sell* | 3 | 14,700.00p | Automatic Execution |
15:40:27 - 19-Nov-25 |
| Sell* | 19 | 14,700.00p | Automatic Execution |
15:40:27 - 19-Nov-25 |
| Buy* | 40 | 14,705.00p | Automatic Execution |
15:40:27 - 19-Nov-25 |
| Sell* | 30 | 14,705.00p | Automatic Execution |
15:40:20 - 19-Nov-25 |
| Sell* | 50 | 14,705.00p | Automatic Execution |
15:40:20 - 19-Nov-25 |
| Sell* | 5 | 14,710.00p | Automatic Execution |
15:40:20 - 19-Nov-25 |
| Sell* | 27 | 14,715.00p | Automatic Execution |
15:40:20 - 19-Nov-25 |
| Sell* | 8 | 14,715.00p | Automatic Execution |
15:40:20 - 19-Nov-25 |
| Sell* | 40 | 14,720.00p | Automatic Execution |
15:40:19 - 19-Nov-25 |
| Unknown* | 0 | 14,725.00p | OTC Trade |
15:39:48 - 19-Nov-25 |
| Sell* | 13 | 14,705.00p | Automatic Execution |
15:39:42 - 19-Nov-25 |
| Sell* | 27 | 14,705.00p | Automatic Execution |
15:39:42 - 19-Nov-25 |
| Buy* | 3 | 14,705.00p | Automatic Execution |
15:39:42 - 19-Nov-25 |
| Buy* | 15 | 14,705.00p | Automatic Execution |
15:39:42 - 19-Nov-25 |
| Sell* | 4 | 14,705.00p | Automatic Execution |
15:39:42 - 19-Nov-25 |
| Sell* | 18 | 14,705.00p | Automatic Execution |
15:39:42 - 19-Nov-25 |
| Sell* | 28 | 14,710.00p | Automatic Execution |
15:39:18 - 19-Nov-25 |
| Sell* | 25 | 14,715.00p | Automatic Execution |
15:39:18 - 19-Nov-25 |
| Sell* | 27 | 14,715.00p | Automatic Execution |
15:39:18 - 19-Nov-25 |
| Buy* | 30 | 14,710.00p | Automatic Execution |
15:38:15 - 19-Nov-25 |
| Sell* | 25 | 14,710.00p | Automatic Execution |
15:38:15 - 19-Nov-25 |
| Sell* | 25 | 14,710.00p | Automatic Execution |
15:38:15 - 19-Nov-25 |
| Buy* | 35 | 14,730.00p | Automatic Execution |
15:37:27 - 19-Nov-25 |
| Buy* | 19 | 14,730.00p | Automatic Execution |
15:37:27 - 19-Nov-25 |
| Buy* | 14 | 14,715.00p | Automatic Execution |
15:37:12 - 19-Nov-25 |
| Buy* | 17 | 14,710.00p | Automatic Execution |
15:36:54 - 19-Nov-25 |
| Buy* | 10 | 14,710.00p | Automatic Execution |
15:36:54 - 19-Nov-25 |
| Sell* | 10 | 14,685.00p | Automatic Execution |
15:36:34 - 19-Nov-25 |
| Sell* | 19 | 14,685.00p | Automatic Execution |
15:36:34 - 19-Nov-25 |
| Sell* | 17 | 14,690.00p | Automatic Execution |
15:36:34 - 19-Nov-25 |
| Sell* | 19 | 14,690.00p | Automatic Execution |
15:36:34 - 19-Nov-25 |
| Buy* | 5 | 14,710.00p | Automatic Execution |
15:36:33 - 19-Nov-25 |
| Sell* | 10 | 14,710.00p | Automatic Execution |
15:36:33 - 19-Nov-25 |
| Sell* | 52 | 14,715.00p | Automatic Execution |
15:36:33 - 19-Nov-25 |
| Sell* | 20 | 14,715.00p | Automatic Execution |
15:36:33 - 19-Nov-25 |
| Sell* | 10 | 14,715.00p | Automatic Execution |
15:35:53 - 19-Nov-25 |
| Sell* | 30 | 14,720.00p | Automatic Execution |
15:35:53 - 19-Nov-25 |
| Buy* | 39 | 14,720.00p | Automatic Execution |
15:35:52 - 19-Nov-25 |
| Sell* | 1 | 14,720.00p | Automatic Execution |
15:35:52 - 19-Nov-25 |
| Sell* | 40 | 14,720.00p | Automatic Execution |
15:35:33 - 19-Nov-25 |
| Sell* | 15 | 14,720.00p | Automatic Execution |
15:35:33 - 19-Nov-25 |
| Sell* | 25 | 14,725.00p | Automatic Execution |
15:35:33 - 19-Nov-25 |
| Sell* | 40 | 14,720.00p | Automatic Execution |
15:35:26 - 19-Nov-25 |
| Buy* | 40 | 14,725.00p | Automatic Execution |
15:35:26 - 19-Nov-25 |
| Sell* | 50 | 14,735.00p | Automatic Execution |
15:35:26 - 19-Nov-25 |
| Buy* | 10 | 14,735.00p | Automatic Execution |
15:35:26 - 19-Nov-25 |
| Sell* | 13 | 14,720.00p | Automatic Execution |
15:34:52 - 19-Nov-25 |
| Sell* | 25 | 14,720.00p | Automatic Execution |
15:34:52 - 19-Nov-25 |
| Sell* | 2 | 14,720.00p | Automatic Execution |
15:34:52 - 19-Nov-25 |
| Buy* | 5 | 14,725.00p | Automatic Execution |
15:34:51 - 19-Nov-25 |
| Sell* | 25 | 14,725.00p | Automatic Execution |
15:34:51 - 19-Nov-25 |
| Sell* | 10 | 14,730.00p | Automatic Execution |
15:34:51 - 19-Nov-25 |
| Buy* | 10 | 14,740.00p | Automatic Execution |
15:34:37 - 19-Nov-25 |
| Sell* | 3 | 14,725.00p | Automatic Execution |
15:34:37 - 19-Nov-25 |
| Sell* | 50 | 14,725.00p | Automatic Execution |
15:34:37 - 19-Nov-25 |
| Sell* | 27 | 14,730.00p | Automatic Execution |
15:34:37 - 19-Nov-25 |
| Sell* | 19 | 14,720.00p | Automatic Execution |
15:33:16 - 19-Nov-25 |
| Sell* | 5 | 14,720.00p | Automatic Execution |
15:33:16 - 19-Nov-25 |
| Sell* | 52 | 14,720.00p | Automatic Execution |
15:32:17 - 19-Nov-25 |