| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 944 | 7,620.0996p | Ordinary |
16:53:38 - 02-Apr-26 |
| Buy* | 35 | 7,888.00p | Automatic Execution |
16:37:52 - 02-Apr-26 |
| Buy* | 38 | 7,888.00p | Automatic Execution |
16:37:48 - 02-Apr-26 |
| Buy* | 26,264 | 7,888.00p | Suspected BUY Trade |
16:35:28 - 02-Apr-26 |
| Sell* | 34 | 7,858.00p | Automatic Execution |
16:29:58 - 02-Apr-26 |
| Sell* | 6 | 7,858.00p | Automatic Execution |
16:29:58 - 02-Apr-26 |
| Sell* | 4 | 7,866.00p | Automatic Execution |
16:29:58 - 02-Apr-26 |
| Buy* | 12 | 7,870.00p | Automatic Execution |
16:29:38 - 02-Apr-26 |
| Buy* | 16 | 7,870.00p | Automatic Execution |
16:29:38 - 02-Apr-26 |
| Buy* | 43 | 7,868.00p | Automatic Execution |
16:29:38 - 02-Apr-26 |
| Buy* | 37 | 7,870.00p | Automatic Execution |
16:29:32 - 02-Apr-26 |
| Buy* | 11 | 7,870.00p | Automatic Execution |
16:29:25 - 02-Apr-26 |
| Buy* | 16 | 7,870.00p | Automatic Execution |
16:29:25 - 02-Apr-26 |
| Buy* | 22 | 7,870.00p | Automatic Execution |
16:29:25 - 02-Apr-26 |
| Buy* | 2 | 7,870.00p | Automatic Execution |
16:29:25 - 02-Apr-26 |
| Buy* | 11 | 7,868.00p | Automatic Execution |
16:29:07 - 02-Apr-26 |
| Buy* | 16 | 7,868.00p | Automatic Execution |
16:29:07 - 02-Apr-26 |
| Buy* | 11 | 7,866.00p | Automatic Execution |
16:29:04 - 02-Apr-26 |
| Buy* | 16 | 7,866.00p | Automatic Execution |
16:29:04 - 02-Apr-26 |
| Sell* | 7 | 7,862.00p | Automatic Execution |
16:29:04 - 02-Apr-26 |
| Sell* | 54 | 7,862.00p | Automatic Execution |
16:29:04 - 02-Apr-26 |
| Sell* | 49 | 7,864.00p | Automatic Execution |
16:29:04 - 02-Apr-26 |
| Sell* | 65 | 7,864.00p | Automatic Execution |
16:29:04 - 02-Apr-26 |
| Buy* | 11 | 7,872.00p | Automatic Execution |
16:28:54 - 02-Apr-26 |
| Buy* | 6 | 7,872.00p | Automatic Execution |
16:28:54 - 02-Apr-26 |
| Buy* | 14 | 7,872.00p | Automatic Execution |
16:28:54 - 02-Apr-26 |
| Buy* | 12 | 7,870.00p | Automatic Execution |
16:28:35 - 02-Apr-26 |
| Buy* | 6 | 7,870.00p | Automatic Execution |
16:28:35 - 02-Apr-26 |
| Buy* | 4 | 7,870.00p | Automatic Execution |
16:28:35 - 02-Apr-26 |
| Buy* | 16 | 7,870.00p | Automatic Execution |
16:28:35 - 02-Apr-26 |
| Buy* | 18 | 7,870.00p | Automatic Execution |
16:28:35 - 02-Apr-26 |
| Buy* | 14 | 7,866.00p | Automatic Execution |
16:28:05 - 02-Apr-26 |
| Buy* | 17 | 7,866.00p | Automatic Execution |
16:28:05 - 02-Apr-26 |
| Buy* | 14 | 7,866.00p | Automatic Execution |
16:28:05 - 02-Apr-26 |
| Buy* | 7 | 7,866.00p | Automatic Execution |
16:28:05 - 02-Apr-26 |
| Buy* | 8 | 7,866.00p | Automatic Execution |
16:28:05 - 02-Apr-26 |
| Buy* | 11 | 7,866.00p | Automatic Execution |
16:28:05 - 02-Apr-26 |
| Buy* | 14 | 7,866.00p | Automatic Execution |
16:28:05 - 02-Apr-26 |
| Buy* | 7 | 7,866.00p | Automatic Execution |
16:27:55 - 02-Apr-26 |
| Buy* | 11 | 7,866.00p | Automatic Execution |
16:27:55 - 02-Apr-26 |
| Buy* | 14 | 7,866.00p | Automatic Execution |
16:27:55 - 02-Apr-26 |
| Buy* | 11 | 7,862.00p | Automatic Execution |
16:27:46 - 02-Apr-26 |
| Buy* | 7 | 7,862.00p | Automatic Execution |
16:27:44 - 02-Apr-26 |
| Buy* | 14 | 7,860.00p | Automatic Execution |
16:27:44 - 02-Apr-26 |
| Buy* | 27 | 7,862.00p | Automatic Execution |
16:27:44 - 02-Apr-26 |
| Buy* | 14 | 7,862.00p | Automatic Execution |
16:27:44 - 02-Apr-26 |
| Buy* | 7 | 7,860.00p | Automatic Execution |
16:27:44 - 02-Apr-26 |
| Buy* | 34 | 7,860.00p | Automatic Execution |
16:27:44 - 02-Apr-26 |
| Buy* | 12 | 7,860.00p | Automatic Execution |
16:27:44 - 02-Apr-26 |
| Buy* | 10 | 7,860.00p | Automatic Execution |
16:27:44 - 02-Apr-26 |
| Buy* | 14 | 7,860.00p | Automatic Execution |
16:27:44 - 02-Apr-26 |
| Buy* | 11 | 7,860.00p | Automatic Execution |
16:27:44 - 02-Apr-26 |
| Sell* | 33 | 7,850.00p | Automatic Execution |
16:26:09 - 02-Apr-26 |
| Buy* | 11 | 7,858.00p | Automatic Execution |
16:26:06 - 02-Apr-26 |
| Buy* | 14 | 7,858.00p | Automatic Execution |
16:26:06 - 02-Apr-26 |
| Sell* | 10 | 7,858.00p | Automatic Execution |
16:25:39 - 02-Apr-26 |
| Buy* | 4 | 7,860.00p | Automatic Execution |
16:25:36 - 02-Apr-26 |
| Buy* | 14 | 7,860.00p | Automatic Execution |
16:25:36 - 02-Apr-26 |
| Buy* | 2 | 7,858.00p | Automatic Execution |
16:25:31 - 02-Apr-26 |
| Buy* | 14 | 7,858.00p | Automatic Execution |
16:25:31 - 02-Apr-26 |
| Buy* | 16 | 7,858.00p | Automatic Execution |
16:25:31 - 02-Apr-26 |
| Buy* | 5 | 7,858.00p | Automatic Execution |
16:25:27 - 02-Apr-26 |
| Sell* | 1 | 7,852.00p | Automatic Execution |
16:25:24 - 02-Apr-26 |
| Sell* | 11 | 7,852.00p | Automatic Execution |
16:25:24 - 02-Apr-26 |
| Sell* | 58 | 7,852.00p | Automatic Execution |
16:25:24 - 02-Apr-26 |
| Buy* | 24 | 7,858.00p | Automatic Execution |
16:25:24 - 02-Apr-26 |
| Buy* | 14 | 7,858.00p | Automatic Execution |
16:25:24 - 02-Apr-26 |
| Buy* | 11 | 7,858.00p | Automatic Execution |
16:25:24 - 02-Apr-26 |
| Buy* | 14 | 7,856.00p | Automatic Execution |
16:24:43 - 02-Apr-26 |
| Sell* | 58 | 7,852.00p | Automatic Execution |
16:24:43 - 02-Apr-26 |
| Buy* | 42 | 7,854.00p | Automatic Execution |
16:24:39 - 02-Apr-26 |
| Buy* | 14 | 7,854.00p | Automatic Execution |
16:24:39 - 02-Apr-26 |
| Buy* | 12 | 7,854.00p | Automatic Execution |
16:24:39 - 02-Apr-26 |
| Sell* | 5 | 7,842.00p | SI Trade |
16:24:07 - 02-Apr-26 |
| Buy* | 45 | 7,844.00p | Automatic Execution |
16:23:17 - 02-Apr-26 |
| Buy* | 14 | 7,844.00p | Automatic Execution |
16:23:17 - 02-Apr-26 |
| Buy* | 5 | 7,840.00p | Automatic Execution |
16:23:14 - 02-Apr-26 |
| Buy* | 26 | 7,840.00p | Automatic Execution |
16:23:14 - 02-Apr-26 |
| Buy* | 14 | 7,840.00p | Automatic Execution |
16:23:14 - 02-Apr-26 |
| Buy* | 2 | 7,840.00p | SI Trade |
16:22:52 - 02-Apr-26 |
| Buy* | 14 | 7,832.00p | Automatic Execution |
16:22:03 - 02-Apr-26 |
| Buy* | 14 | 7,828.00p | Automatic Execution |
16:21:35 - 02-Apr-26 |
| Sell* | 230 | 7,826.00p | Automatic Execution |
16:21:27 - 02-Apr-26 |
| Sell* | 20 | 7,826.00p | Automatic Execution |
16:21:24 - 02-Apr-26 |
| Sell* | 45 | 7,830.00p | Automatic Execution |
16:21:22 - 02-Apr-26 |
| Buy* | 10 | 7,844.00p | Automatic Execution |
16:20:51 - 02-Apr-26 |
| Buy* | 58 | 7,844.00p | Automatic Execution |
16:20:51 - 02-Apr-26 |
| Buy* | 6 | 7,842.00p | Automatic Execution |
16:20:51 - 02-Apr-26 |
| Buy* | 3 | 7,842.00p | Automatic Execution |
16:20:51 - 02-Apr-26 |
| Sell* | 10 | 7,842.00p | Automatic Execution |
16:20:16 - 02-Apr-26 |
| Sell* | 58 | 7,842.00p | Automatic Execution |
16:20:16 - 02-Apr-26 |
| Sell* | 38 | 7,844.00p | Automatic Execution |
16:19:56 - 02-Apr-26 |
| Sell* | 250 | 7,846.00p | Automatic Execution |
16:19:56 - 02-Apr-26 |
| Sell* | 10 | 7,848.00p | Automatic Execution |
16:19:40 - 02-Apr-26 |
| Buy* | 14 | 7,846.00p | Automatic Execution |
16:19:25 - 02-Apr-26 |
| Buy* | 20 | 7,844.00p | Automatic Execution |
16:18:25 - 02-Apr-26 |
| Buy* | 14 | 7,844.00p | Automatic Execution |
16:18:25 - 02-Apr-26 |
| Buy* | 14 | 7,842.00p | Automatic Execution |
16:18:24 - 02-Apr-26 |
| Buy* | 14 | 7,840.00p | Automatic Execution |
16:18:24 - 02-Apr-26 |
| Sell* | 27 | 7,836.00p | Automatic Execution |
16:18:24 - 02-Apr-26 |
| Buy* | 14 | 7,846.00p | Automatic Execution |
16:18:03 - 02-Apr-26 |
| Sell* | 57 | 7,842.00p | Automatic Execution |
16:17:58 - 02-Apr-26 |
| Buy* | 4 | 7,846.00p | Automatic Execution |
16:17:48 - 02-Apr-26 |
| Buy* | 14 | 7,846.00p | Automatic Execution |
16:17:48 - 02-Apr-26 |
| Buy* | 14 | 7,844.00p | Automatic Execution |
16:17:40 - 02-Apr-26 |
| Buy* | 14 | 7,842.00p | Automatic Execution |
16:17:37 - 02-Apr-26 |
| Buy* | 10 | 7,840.00p | Automatic Execution |
16:17:37 - 02-Apr-26 |
| Sell* | 63 | 7,836.00p | Automatic Execution |
16:17:37 - 02-Apr-26 |
| Sell* | 43 | 7,838.00p | Automatic Execution |
16:17:37 - 02-Apr-26 |
| Sell* | 10 | 7,842.00p | Automatic Execution |
16:16:43 - 02-Apr-26 |
| Buy* | 14 | 7,848.00p | Automatic Execution |
16:16:42 - 02-Apr-26 |
| Sell* | 64 | 7,848.00p | Automatic Execution |
16:15:11 - 02-Apr-26 |
| Buy* | 14 | 7,848.00p | Automatic Execution |
16:15:11 - 02-Apr-26 |
| Buy* | 58 | 7,848.00p | Automatic Execution |
16:15:11 - 02-Apr-26 |
| Buy* | 38 | 7,846.00p | Automatic Execution |
16:15:11 - 02-Apr-26 |
| Buy* | 14 | 7,846.00p | Automatic Execution |
16:15:11 - 02-Apr-26 |
| Buy* | 58 | 7,846.00p | Automatic Execution |
16:15:11 - 02-Apr-26 |
| Unknown* | 0 | 7,832.00p | SI Trade |
16:14:41 - 02-Apr-26 |
| Buy* | 4 | 7,842.00p | Automatic Execution |
16:14:22 - 02-Apr-26 |
| Buy* | 10 | 7,842.00p | Automatic Execution |
16:14:22 - 02-Apr-26 |
| Sell* | 30 | 7,836.00p | Automatic Execution |
16:14:22 - 02-Apr-26 |
| Sell* | 65 | 7,836.00p | Automatic Execution |
16:14:22 - 02-Apr-26 |
| Sell* | 240 | 7,838.00p | Automatic Execution |
16:14:22 - 02-Apr-26 |
| Buy* | 64 | 7,846.00p | Automatic Execution |
16:14:01 - 02-Apr-26 |
| Sell* | 54 | 7,840.00p | Automatic Execution |
16:13:26 - 02-Apr-26 |
| Sell* | 86 | 7,850.00p | Automatic Execution |
16:12:43 - 02-Apr-26 |
| Sell* | 400 | 7,850.00p | Automatic Execution |
16:12:43 - 02-Apr-26 |
| Buy* | 14 | 7,850.00p | Automatic Execution |
16:12:43 - 02-Apr-26 |
| Sell* | 17 | 7,840.00p | SI Trade |
16:12:18 - 02-Apr-26 |
| Buy* | 14 | 7,846.00p | Automatic Execution |
16:11:39 - 02-Apr-26 |
| Buy* | 40 | 7,846.00p | Automatic Execution |
16:11:39 - 02-Apr-26 |
| Sell* | 52 | 7,828.00p | Automatic Execution |
16:11:01 - 02-Apr-26 |
| Sell* | 28 | 7,830.00p | Automatic Execution |
16:11:01 - 02-Apr-26 |
| Sell* | 10 | 7,830.00p | Automatic Execution |
16:11:01 - 02-Apr-26 |
| Unknown* | 0 | 7,828.00p | SI Trade |
16:10:20 - 02-Apr-26 |
| Buy* | 13 | 7,832.00p | Automatic Execution |
16:10:20 - 02-Apr-26 |
| Unknown* | 0 | 7,818.00p | SI Trade |
16:10:10 - 02-Apr-26 |
| Buy* | 12 | 7,826.00p | Automatic Execution |
16:10:10 - 02-Apr-26 |
| Sell* | 7 | 7,822.00p | Automatic Execution |
16:10:10 - 02-Apr-26 |
| Buy* | 42 | 7,830.00p | Automatic Execution |
16:09:47 - 02-Apr-26 |
| Buy* | 13 | 7,830.00p | Automatic Execution |
16:09:47 - 02-Apr-26 |
| Buy* | 7 | 7,830.00p | Automatic Execution |
16:09:47 - 02-Apr-26 |
| Buy* | 39 | 7,830.00p | Automatic Execution |
16:09:47 - 02-Apr-26 |
| Buy* | 13 | 7,828.00p | Automatic Execution |
16:09:47 - 02-Apr-26 |
| Buy* | 46 | 7,828.00p | Automatic Execution |
16:09:47 - 02-Apr-26 |
| Buy* | 13 | 7,826.00p | Automatic Execution |
16:09:47 - 02-Apr-26 |
| Buy* | 17 | 7,824.00p | Automatic Execution |
16:09:47 - 02-Apr-26 |
| Buy* | 13 | 7,824.00p | Automatic Execution |
16:09:47 - 02-Apr-26 |
| Buy* | 17 | 7,822.00p | Automatic Execution |
16:09:47 - 02-Apr-26 |
| Unknown* | 0 | 7,836.00p | SI Trade |
16:08:00 - 02-Apr-26 |
| Sell* | 200 | 7,826.00p | SI Trade |
16:07:53 - 02-Apr-26 |
| Sell* | 38 | 7,830.00p | Automatic Execution |
16:07:31 - 02-Apr-26 |
| Buy* | 13 | 7,834.00p | Automatic Execution |
16:07:23 - 02-Apr-26 |
| Buy* | 10 | 7,834.00p | Automatic Execution |
16:07:23 - 02-Apr-26 |
| Buy* | 10 | 7,834.00p | Automatic Execution |
16:07:22 - 02-Apr-26 |
| Buy* | 26 | 7,836.00p | Automatic Execution |
16:07:22 - 02-Apr-26 |
| Buy* | 39 | 7,836.00p | Automatic Execution |
16:07:22 - 02-Apr-26 |
| Buy* | 7 | 7,836.00p | Automatic Execution |
16:07:22 - 02-Apr-26 |
| Buy* | 5 | 7,830.00p | Automatic Execution |
16:07:15 - 02-Apr-26 |
| Sell* | 26 | 7,826.00p | Automatic Execution |
16:07:03 - 02-Apr-26 |
| Sell* | 44 | 7,826.00p | Automatic Execution |
16:07:03 - 02-Apr-26 |
| Sell* | 10 | 7,836.00p | Automatic Execution |
16:06:59 - 02-Apr-26 |
| Buy* | 50 | 7,836.00p | SI Trade |
16:06:48 - 02-Apr-26 |
| Sell* | 10 | 7,838.00p | Automatic Execution |
16:06:27 - 02-Apr-26 |
| Sell* | 250 | 7,840.00p | Automatic Execution |
16:06:27 - 02-Apr-26 |
| Buy* | 13 | 7,842.00p | Automatic Execution |
16:05:44 - 02-Apr-26 |
| Buy* | 14 | 7,842.00p | Automatic Execution |
16:04:35 - 02-Apr-26 |
| Buy* | 63 | 7,842.00p | Automatic Execution |
16:04:35 - 02-Apr-26 |
| Buy* | 13 | 7,834.00p | Automatic Execution |
16:03:32 - 02-Apr-26 |
| Buy* | 13 | 7,826.00p | Automatic Execution |
16:03:31 - 02-Apr-26 |
| Buy* | 18 | 7,826.00p | Automatic Execution |
16:03:31 - 02-Apr-26 |
| Sell* | 10 | 7,818.00p | Automatic Execution |
16:03:10 - 02-Apr-26 |
| Sell* | 10 | 7,810.00p | Ordinary |
16:02:33 - 02-Apr-26 |
| Sell* | 54 | 7,798.00p | SI Trade |
16:01:36 - 02-Apr-26 |
| Sell* | 10 | 7,808.00p | Automatic Execution |
16:01:20 - 02-Apr-26 |
| Buy* | 9 | 7,833.9798p | Ordinary |
16:00:20 - 02-Apr-26 |
| Buy* | 14 | 7,824.00p | Automatic Execution |
15:59:29 - 02-Apr-26 |
| Sell* | 46 | 7,814.00p | Automatic Execution |
15:59:28 - 02-Apr-26 |
| Sell* | 37 | 7,814.00p | Automatic Execution |
15:59:28 - 02-Apr-26 |
| Sell* | 37 | 7,816.00p | Automatic Execution |
15:59:27 - 02-Apr-26 |
| Sell* | 56 | 7,816.00p | Automatic Execution |
15:59:27 - 02-Apr-26 |
| Sell* | 46 | 7,818.00p | Automatic Execution |
15:59:27 - 02-Apr-26 |
| Sell* | 10 | 7,818.00p | Automatic Execution |
15:59:27 - 02-Apr-26 |
| Sell* | 3 | 7,816.00p | Automatic Execution |
15:59:26 - 02-Apr-26 |
| Sell* | 37 | 7,816.00p | Automatic Execution |
15:59:26 - 02-Apr-26 |
| Sell* | 59 | 7,824.00p | Automatic Execution |
15:59:26 - 02-Apr-26 |
| Sell* | 1 | 7,830.00p | Automatic Execution |
15:59:26 - 02-Apr-26 |
| Sell* | 4 | 7,842.00p | Automatic Execution |
15:59:04 - 02-Apr-26 |
| Sell* | 6 | 7,842.00p | Automatic Execution |
15:59:04 - 02-Apr-26 |
| Sell* | 28 | 7,844.00p | Automatic Execution |
15:58:47 - 02-Apr-26 |
| Sell* | 70 | 7,846.00p | Automatic Execution |
15:58:47 - 02-Apr-26 |
| Buy* | 10 | 7,846.00p | Automatic Execution |
15:58:21 - 02-Apr-26 |
| Sell* | 29 | 7,846.00p | Automatic Execution |
15:58:20 - 02-Apr-26 |
| Sell* | 48 | 7,846.00p | Automatic Execution |
15:58:20 - 02-Apr-26 |
| Sell* | 36 | 7,846.00p | Automatic Execution |
15:58:20 - 02-Apr-26 |
| Sell* | 10 | 7,848.00p | Automatic Execution |
15:58:20 - 02-Apr-26 |
| Buy* | 38 | 7,850.00p | Automatic Execution |
15:58:16 - 02-Apr-26 |
| Sell* | 135 | 7,850.00p | Automatic Execution |
15:58:13 - 02-Apr-26 |
| Buy* | 5 | 7,854.00p | Automatic Execution |
15:58:04 - 02-Apr-26 |
| Sell* | 18 | 7,850.00p | Automatic Execution |
15:58:03 - 02-Apr-26 |