| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 18,780.00p | Automatic Execution |
08:22:49 - 22-Oct-25 |
| Buy* | 21 | 18,775.00p | Automatic Execution |
08:19:23 - 22-Oct-25 |
| Unknown* | 0 | 18,790.00p | SI Trade |
08:19:00 - 22-Oct-25 |
| Buy* | 7 | 18,805.00p | Automatic Execution |
08:15:15 - 22-Oct-25 |
| Unknown* | 0 | 18,805.00p | SI Trade |
08:15:14 - 22-Oct-25 |
| Buy* | 5 | 18,815.00p | Automatic Execution |
08:14:12 - 22-Oct-25 |
| Buy* | 5 | 18,810.00p | Automatic Execution |
08:13:55 - 22-Oct-25 |
| Buy* | 31 | 18,820.00p | Automatic Execution |
08:13:55 - 22-Oct-25 |
| Sell* | 8 | 18,805.00p | Automatic Execution |
08:13:55 - 22-Oct-25 |
| Sell* | 132 | 18,810.00p | Automatic Execution |
08:13:53 - 22-Oct-25 |
| Sell* | 7 | 18,820.00p | Automatic Execution |
08:13:52 - 22-Oct-25 |
| Buy* | 5 | 18,835.00p | Automatic Execution |
08:13:52 - 22-Oct-25 |
| Buy* | 16 | 18,835.00p | Automatic Execution |
08:13:52 - 22-Oct-25 |
| Buy* | 7 | 18,805.00p | Automatic Execution |
08:13:51 - 22-Oct-25 |
| Buy* | 15 | 18,790.00p | Automatic Execution |
08:12:24 - 22-Oct-25 |
| Sell* | 7 | 18,755.00p | Automatic Execution |
08:10:43 - 22-Oct-25 |
| Sell* | 5 | 18,770.00p | Automatic Execution |
08:10:43 - 22-Oct-25 |
| Sell* | 5 | 18,770.00p | Automatic Execution |
08:10:43 - 22-Oct-25 |
| Sell* | 4 | 18,775.00p | Automatic Execution |
08:10:43 - 22-Oct-25 |
| Sell* | 7 | 18,775.00p | Automatic Execution |
08:10:43 - 22-Oct-25 |
| Buy* | 1 | 18,820.00p | SI Trade |
08:09:05 - 22-Oct-25 |
| Sell* | 4 | 18,780.00p | Automatic Execution |
08:08:54 - 22-Oct-25 |
| Buy* | 7 | 18,820.00p | Automatic Execution |
08:08:02 - 22-Oct-25 |
| Sell* | 7 | 18,775.00p | Automatic Execution |
08:06:42 - 22-Oct-25 |
| Sell* | 4 | 18,780.00p | Automatic Execution |
08:06:42 - 22-Oct-25 |
| Sell* | 9 | 18,780.00p | Automatic Execution |
08:06:42 - 22-Oct-25 |
| Sell* | 43 | 18,800.06p | Ordinary |
08:06:28 - 22-Oct-25 |
| Unknown* | 0 | 18,835.00p | SI Trade |
08:05:08 - 22-Oct-25 |
| Sell* | 3 | 18,760.00p | Automatic Execution |
08:03:17 - 22-Oct-25 |
| Sell* | 6 | 18,760.00p | Automatic Execution |
08:03:17 - 22-Oct-25 |
| Sell* | 1 | 18,810.00p | Automatic Execution |
08:02:54 - 22-Oct-25 |
| Sell* | 7 | 18,810.00p | Automatic Execution |
08:02:54 - 22-Oct-25 |
| Unknown* | 0 | 18,880.00p | SI Trade |
08:02:28 - 22-Oct-25 |
| Sell* | 250 | 18,810.00p | Automatic Execution |
08:00:51 - 22-Oct-25 |
| Sell* | 6 | 18,850.00p | Automatic Execution |
08:00:51 - 22-Oct-25 |
| Sell* | 3 | 18,850.00p | Automatic Execution |
08:00:36 - 22-Oct-25 |
| Sell* | 5 | 18,855.00p | Automatic Execution |
08:00:36 - 22-Oct-25 |
| Sell* | 10 | 18,910.00p | Automatic Execution |
08:00:35 - 22-Oct-25 |
| Buy* | 10 | 18,880.00p | Automatic Execution |
08:00:35 - 22-Oct-25 |
| Sell* | 4 | 18,850.00p | Automatic Execution |
08:00:35 - 22-Oct-25 |
| Sell* | 11 | 18,850.00p | Automatic Execution |
08:00:35 - 22-Oct-25 |
| Buy* | 3 | 18,810.00p | Automatic Execution |
08:00:34 - 22-Oct-25 |
| Buy* | 4 | 18,805.00p | Automatic Execution |
08:00:34 - 22-Oct-25 |
| Buy* | 62 | 18,805.00p | Automatic Execution |
08:00:34 - 22-Oct-25 |
| Buy* | 3 | 18,915.00p | SI Trade |
08:00:34 - 22-Oct-25 |
| Unknown* | 0 | 18,915.00p | SI Trade |
08:00:34 - 22-Oct-25 |
| Buy* | 3 | 18,800.00p | Automatic Execution |
08:00:34 - 22-Oct-25 |
| Buy* | 2 | 18,815.00p | SI Trade |
08:00:34 - 22-Oct-25 |
| Unknown* | 0 | 18,915.00p | SI Trade |
08:00:34 - 22-Oct-25 |
| Buy* | 5 | 18,915.00p | SI Trade |
08:00:34 - 22-Oct-25 |
| Unknown* | 0 | 18,815.00p | SI Trade |
08:00:34 - 22-Oct-25 |
| Unknown* | 0 | 18,815.00p | SI Trade |
08:00:34 - 22-Oct-25 |
| Unknown* | 0 | 18,815.00p | SI Trade |
08:00:34 - 22-Oct-25 |
| Unknown* | 0 | 18,915.00p | SI Trade |
08:00:34 - 22-Oct-25 |
| Unknown* | 0 | 18,815.00p | SI Trade |
08:00:34 - 22-Oct-25 |
| Unknown* | 0 | 18,915.00p | SI Trade |
08:00:34 - 22-Oct-25 |
| Unknown* | 0 | 18,915.00p | SI Trade |
08:00:34 - 22-Oct-25 |
| Buy* | 16 | 18,790.00p | Automatic Execution |
08:00:34 - 22-Oct-25 |
| Unknown* | 0 | 18,915.00p | SI Trade |
08:00:34 - 22-Oct-25 |
| Unknown* | 0 | 18,915.00p | SI Trade |
08:00:34 - 22-Oct-25 |
| Unknown* | 0 | 18,915.00p | SI Trade |
08:00:34 - 22-Oct-25 |
| Unknown* | 0 | 18,815.00p | SI Trade |
08:00:34 - 22-Oct-25 |
| Buy* | 4 | 18,790.00p | Automatic Execution |
08:00:34 - 22-Oct-25 |
| Unknown* | 0 | 18,815.00p | SI Trade |
08:00:34 - 22-Oct-25 |
| Buy* | 5 | 18,785.00p | Automatic Execution |
08:00:34 - 22-Oct-25 |
| Buy* | 18 | 18,855.00p | Automatic Execution |
08:00:34 - 22-Oct-25 |
| Buy* | 30 | 18,845.00p | Automatic Execution |
08:00:34 - 22-Oct-25 |
| Buy* | 3 | 18,835.00p | Automatic Execution |
08:00:34 - 22-Oct-25 |
| Buy* | 4 | 18,830.00p | Automatic Execution |
08:00:34 - 22-Oct-25 |
| Buy* | 4 | 18,820.00p | Automatic Execution |
08:00:34 - 22-Oct-25 |
| Buy* | 11 | 18,815.00p | Automatic Execution |
08:00:34 - 22-Oct-25 |
| Buy* | 3 | 18,815.00p | Automatic Execution |
08:00:34 - 22-Oct-25 |
| Unknown* | 0 | 18,810.00p | OTC Trade |
08:00:05 - 22-Oct-25 |
| Unknown* | 0 | 18,810.00p | OTC Trade |
08:00:05 - 22-Oct-25 |
| Unknown* | 0 | 18,810.00p | OTC Trade |
08:00:05 - 22-Oct-25 |
| Unknown* | 0 | 18,705.00p | OTC Trade |
08:00:05 - 22-Oct-25 |
| Unknown* | 0 | 18,705.00p | OTC Trade |
08:00:05 - 22-Oct-25 |
| Unknown* | 0 | 18,810.00p | OTC Trade |
08:00:05 - 22-Oct-25 |
| Unknown* | 0 | 18,705.00p | OTC Trade |
08:00:05 - 22-Oct-25 |
| Unknown* | 0 | 18,810.00p | OTC Trade |
08:00:05 - 22-Oct-25 |
| Unknown* | 0 | 18,810.00p | OTC Trade |
08:00:05 - 22-Oct-25 |
| Unknown* | 0 | 18,810.00p | OTC Trade |
08:00:05 - 22-Oct-25 |
| Unknown* | 0 | 18,810.00p | OTC Trade |
08:00:05 - 22-Oct-25 |
| Unknown* | 0 | 18,810.00p | OTC Trade |
08:00:05 - 22-Oct-25 |
| Unknown* | 0 | 18,810.00p | OTC Trade |
08:00:05 - 22-Oct-25 |
| Unknown* | 0 | 18,810.00p | OTC Trade |
08:00:05 - 22-Oct-25 |
| Unknown* | 0 | 18,810.00p | OTC Trade |
08:00:05 - 22-Oct-25 |
| Unknown* | 0 | 18,705.00p | OTC Trade |
08:00:05 - 22-Oct-25 |
| Buy* | 23 | 18,750.00p | Automatic Execution |
16:35:27 - 21-Oct-25 |
| Buy* | 11,557 | 18,750.00p | Suspected BUY Trade |
16:35:11 - 21-Oct-25 |
| Sell* | 1 | 18,720.00p | Automatic Execution |
16:29:35 - 21-Oct-25 |
| Sell* | 17 | 18,720.00p | Automatic Execution |
16:29:01 - 21-Oct-25 |
| Buy* | 6 | 18,720.00p | Automatic Execution |
16:29:01 - 21-Oct-25 |
| Buy* | 1 | 18,720.00p | Automatic Execution |
16:29:01 - 21-Oct-25 |
| Buy* | 20 | 18,720.00p | Automatic Execution |
16:27:41 - 21-Oct-25 |
| Buy* | 25 | 18,720.00p | Automatic Execution |
16:27:41 - 21-Oct-25 |
| Buy* | 2 | 18,720.00p | Automatic Execution |
16:27:41 - 21-Oct-25 |
| Buy* | 7 | 18,720.00p | Automatic Execution |
16:27:41 - 21-Oct-25 |
| Buy* | 6 | 18,720.00p | Automatic Execution |
16:27:39 - 21-Oct-25 |
| Sell* | 27 | 18,715.00p | Automatic Execution |
16:27:26 - 21-Oct-25 |
| Sell* | 75 | 18,715.00p | Automatic Execution |
16:27:26 - 21-Oct-25 |
| Sell* | 26 | 18,715.00p | Automatic Execution |
16:27:26 - 21-Oct-25 |
| Sell* | 24 | 18,720.00p | Automatic Execution |
16:26:57 - 21-Oct-25 |
| Sell* | 28 | 18,720.00p | Automatic Execution |
16:26:57 - 21-Oct-25 |
| Sell* | 36 | 18,725.00p | Automatic Execution |
16:26:43 - 21-Oct-25 |
| Sell* | 30 | 18,725.00p | Automatic Execution |
16:26:43 - 21-Oct-25 |
| Sell* | 30 | 18,725.00p | Automatic Execution |
16:26:43 - 21-Oct-25 |
| Sell* | 8 | 18,725.00p | Automatic Execution |
16:26:43 - 21-Oct-25 |
| Sell* | 25 | 18,725.00p | Automatic Execution |
16:26:43 - 21-Oct-25 |
| Sell* | 30 | 18,730.00p | Automatic Execution |
16:26:32 - 21-Oct-25 |
| Sell* | 20 | 18,730.00p | Automatic Execution |
16:26:32 - 21-Oct-25 |
| Sell* | 52 | 18,730.00p | Automatic Execution |
16:26:32 - 21-Oct-25 |
| Buy* | 10 | 18,732.895p | Suspected BUY Trade |
16:26:29 - 21-Oct-25 |
| Buy* | 19 | 18,735.00p | Automatic Execution |
16:26:11 - 21-Oct-25 |
| Buy* | 2 | 18,730.00p | Automatic Execution |
16:26:11 - 21-Oct-25 |
| Sell* | 37 | 18,730.00p | Automatic Execution |
16:26:02 - 21-Oct-25 |
| Buy* | 15 | 18,730.00p | Automatic Execution |
16:26:02 - 21-Oct-25 |
| Buy* | 5 | 18,730.00p | Automatic Execution |
16:26:02 - 21-Oct-25 |
| Buy* | 1 | 18,730.00p | Automatic Execution |
16:26:02 - 21-Oct-25 |
| Buy* | 1 | 18,730.00p | Automatic Execution |
16:26:02 - 21-Oct-25 |
| Buy* | 18 | 18,720.00p | Automatic Execution |
16:25:21 - 21-Oct-25 |
| Buy* | 18 | 18,720.00p | Automatic Execution |
16:25:21 - 21-Oct-25 |
| Sell* | 20 | 18,715.00p | Automatic Execution |
16:25:21 - 21-Oct-25 |
| Buy* | 23 | 18,715.00p | Automatic Execution |
16:25:21 - 21-Oct-25 |
| Buy* | 3 | 18,715.00p | Automatic Execution |
16:25:21 - 21-Oct-25 |
| Sell* | 11 | 18,710.00p | Automatic Execution |
16:24:47 - 21-Oct-25 |
| Sell* | 1 | 18,710.00p | Automatic Execution |
16:24:43 - 21-Oct-25 |
| Buy* | 16 | 18,710.00p | Automatic Execution |
16:24:37 - 21-Oct-25 |
| Buy* | 19 | 18,710.00p | Automatic Execution |
16:24:37 - 21-Oct-25 |
| Buy* | 19 | 18,710.00p | Automatic Execution |
16:24:37 - 21-Oct-25 |
| Buy* | 5 | 18,710.00p | Automatic Execution |
16:24:37 - 21-Oct-25 |
| Buy* | 20 | 18,710.00p | Automatic Execution |
16:24:37 - 21-Oct-25 |
| Sell* | 5 | 18,705.00p | Automatic Execution |
16:24:36 - 21-Oct-25 |
| Buy* | 20 | 18,705.00p | Automatic Execution |
16:24:36 - 21-Oct-25 |
| Buy* | 6 | 18,705.00p | Automatic Execution |
16:24:36 - 21-Oct-25 |
| Buy* | 12 | 18,705.00p | Automatic Execution |
16:24:36 - 21-Oct-25 |
| Sell* | 1 | 18,700.00p | Automatic Execution |
16:24:29 - 21-Oct-25 |
| Unknown* | 0 | 18,710.00p | OTC Trade |
16:24:21 - 21-Oct-25 |
| Buy* | 10 | 18,705.00p | Automatic Execution |
16:24:18 - 21-Oct-25 |
| Buy* | 10 | 18,705.00p | Automatic Execution |
16:24:18 - 21-Oct-25 |
| Sell* | 6 | 18,700.00p | Automatic Execution |
16:24:18 - 21-Oct-25 |
| Sell* | 5 | 18,700.00p | Automatic Execution |
16:24:18 - 21-Oct-25 |
| Sell* | 29 | 18,700.00p | Automatic Execution |
16:24:13 - 21-Oct-25 |
| Sell* | 4 | 18,700.00p | Automatic Execution |
16:24:13 - 21-Oct-25 |
| Sell* | 14 | 18,700.00p | Automatic Execution |
16:24:13 - 21-Oct-25 |
| Sell* | 5 | 18,700.00p | Automatic Execution |
16:24:13 - 21-Oct-25 |
| Sell* | 4 | 18,700.00p | Automatic Execution |
16:23:08 - 21-Oct-25 |
| Sell* | 27 | 18,705.00p | Automatic Execution |
16:22:48 - 21-Oct-25 |
| Sell* | 5 | 18,710.00p | Automatic Execution |
16:22:06 - 21-Oct-25 |
| Buy* | 44 | 18,710.00p | Automatic Execution |
16:22:06 - 21-Oct-25 |
| Buy* | 6 | 18,710.00p | Automatic Execution |
16:22:06 - 21-Oct-25 |
| Sell* | 52 | 18,705.00p | Automatic Execution |
16:21:58 - 21-Oct-25 |
| Sell* | 5 | 18,700.00p | Automatic Execution |
16:21:49 - 21-Oct-25 |
| Sell* | 18 | 18,705.00p | Automatic Execution |
16:21:48 - 21-Oct-25 |
| Sell* | 7 | 18,705.00p | Automatic Execution |
16:21:48 - 21-Oct-25 |
| Sell* | 11 | 18,705.00p | Automatic Execution |
16:21:48 - 21-Oct-25 |
| Sell* | 18 | 18,705.00p | Automatic Execution |
16:21:48 - 21-Oct-25 |
| Sell* | 7 | 18,705.00p | Automatic Execution |
16:21:48 - 21-Oct-25 |
| Buy* | 110 | 18,705.00p | Automatic Execution |
16:21:48 - 21-Oct-25 |
| Sell* | 44 | 18,700.9301p | Ordinary |
16:21:19 - 21-Oct-25 |
| Sell* | 6 | 18,705.00p | Automatic Execution |
16:20:10 - 21-Oct-25 |
| Buy* | 20 | 18,710.00p | Automatic Execution |
16:20:00 - 21-Oct-25 |
| Buy* | 35 | 18,710.00p | Automatic Execution |
16:20:00 - 21-Oct-25 |
| Buy* | 6 | 18,710.00p | Automatic Execution |
16:20:00 - 21-Oct-25 |
| Buy* | 35 | 18,710.00p | Automatic Execution |
16:20:00 - 21-Oct-25 |
| Sell* | 6 | 18,700.00p | Automatic Execution |
16:19:37 - 21-Oct-25 |
| Sell* | 2 | 18,700.00p | Automatic Execution |
16:19:21 - 21-Oct-25 |
| Buy* | 4 | 18,705.00p | Automatic Execution |
16:19:15 - 21-Oct-25 |
| Sell* | 4 | 18,700.00p | Automatic Execution |
16:19:15 - 21-Oct-25 |
| Buy* | 20 | 18,705.00p | Automatic Execution |
16:19:15 - 21-Oct-25 |
| Buy* | 7 | 18,705.00p | Automatic Execution |
16:19:15 - 21-Oct-25 |
| Buy* | 5 | 18,705.00p | Automatic Execution |
16:19:15 - 21-Oct-25 |
| Sell* | 52 | 18,705.00p | Automatic Execution |
16:19:01 - 21-Oct-25 |
| Unknown* | 1 | 18,705.00p | OTC Trade |
16:18:40 - 21-Oct-25 |
| Sell* | 25 | 18,720.00p | Automatic Execution |
16:18:04 - 21-Oct-25 |
| Buy* | 52 | 18,720.00p | Automatic Execution |
16:18:04 - 21-Oct-25 |
| Buy* | 3 | 18,720.00p | Automatic Execution |
16:18:04 - 21-Oct-25 |
| Sell* | 8 | 18,710.00p | Automatic Execution |
16:18:04 - 21-Oct-25 |
| Buy* | 43 | 18,710.00p | Automatic Execution |
16:18:04 - 21-Oct-25 |
| Buy* | 35 | 18,710.00p | Automatic Execution |
16:18:04 - 21-Oct-25 |
| Unknown* | 0 | 18,710.00p | OTC Trade |
16:18:03 - 21-Oct-25 |
| Buy* | 18 | 18,710.00p | Automatic Execution |
16:17:06 - 21-Oct-25 |
| Buy* | 25 | 18,710.00p | Automatic Execution |
16:17:06 - 21-Oct-25 |
| Buy* | 25 | 18,710.00p | Automatic Execution |
16:17:06 - 21-Oct-25 |
| Buy* | 40 | 18,705.00p | Automatic Execution |
16:17:06 - 21-Oct-25 |
| Buy* | 15 | 18,705.00p | Automatic Execution |
16:17:06 - 21-Oct-25 |
| Buy* | 25 | 18,705.00p | Automatic Execution |
16:17:06 - 21-Oct-25 |
| Sell* | 15 | 18,700.00p | Automatic Execution |
16:17:06 - 21-Oct-25 |
| Sell* | 13 | 18,700.00p | Automatic Execution |
16:17:06 - 21-Oct-25 |
| Sell* | 2 | 18,710.00p | Automatic Execution |
16:16:30 - 21-Oct-25 |
| Sell* | 52 | 18,710.00p | Automatic Execution |
16:16:30 - 21-Oct-25 |
| Sell* | 50 | 18,710.00p | Automatic Execution |
16:16:05 - 21-Oct-25 |
| Sell* | 3 | 18,715.00p | Automatic Execution |
16:16:03 - 21-Oct-25 |
| Sell* | 10 | 18,715.00p | Automatic Execution |
16:16:03 - 21-Oct-25 |
| Sell* | 2 | 18,715.00p | Automatic Execution |
16:16:03 - 21-Oct-25 |
| Buy* | 25 | 18,715.00p | Automatic Execution |
16:16:03 - 21-Oct-25 |
| Sell* | 50 | 18,710.00p | Automatic Execution |
16:16:03 - 21-Oct-25 |
| Sell* | 1 | 18,715.00p | Automatic Execution |
16:16:03 - 21-Oct-25 |
| Sell* | 15 | 18,715.00p | Automatic Execution |
16:16:03 - 21-Oct-25 |
| Sell* | 10 | 18,715.00p | Automatic Execution |
16:16:03 - 21-Oct-25 |