Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flutter Entertainment (FLTR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 18,118.71636p Ordinary
Currency Conversion
 16:36:53 - 03-Jun-25
Sell* 13,000 18,280.00p Uncrossing Trade
 16:35:11 - 03-Jun-25
Buy* 3 18,265.00p Automatic Execution
 16:29:59 - 03-Jun-25
Buy* 1 18,265.00p Automatic Execution
 16:29:59 - 03-Jun-25
Buy* 7 18,260.00p Automatic Execution
 16:29:59 - 03-Jun-25
Buy* 3 18,260.00p Automatic Execution
 16:29:53 - 03-Jun-25
Buy* 2 18,260.00p Automatic Execution
 16:29:53 - 03-Jun-25
Buy* 3 18,255.00p Automatic Execution
 16:29:53 - 03-Jun-25
Buy* 3 18,255.00p Automatic Execution
 16:29:51 - 03-Jun-25
Buy* 3 18,255.00p Automatic Execution
 16:29:51 - 03-Jun-25
Buy* 3 18,255.00p Automatic Execution
 16:29:51 - 03-Jun-25
Buy* 15 18,250.00p Automatic Execution
 16:29:51 - 03-Jun-25
Sell* 10 18,245.00p Automatic Execution
 16:29:45 - 03-Jun-25
Buy* 1 18,260.00p Automatic Execution
 16:29:34 - 03-Jun-25
Buy* 3 18,260.00p Automatic Execution
 16:29:34 - 03-Jun-25
Buy* 4 18,255.00p Automatic Execution
 16:29:19 - 03-Jun-25
Buy* 12 18,255.00p Automatic Execution
 16:29:13 - 03-Jun-25
Buy* 3 18,255.00p Automatic Execution
 16:29:13 - 03-Jun-25
Buy* 2 18,255.00p Automatic Execution
 16:29:13 - 03-Jun-25
Buy* 1 18,255.00p Automatic Execution
 16:29:13 - 03-Jun-25
Buy* 18 18,255.00p Automatic Execution
 16:29:13 - 03-Jun-25
Buy* 3 18,250.00p Automatic Execution
 16:29:13 - 03-Jun-25
Buy* 3 18,250.00p Automatic Execution
 16:29:13 - 03-Jun-25
Buy* 12 18,250.00p Automatic Execution
 16:29:13 - 03-Jun-25
Buy* 4 18,250.00p Automatic Execution
 16:28:59 - 03-Jun-25
Buy* 1 18,250.00p Automatic Execution
 16:28:46 - 03-Jun-25
Buy* 3 18,250.00p Automatic Execution
 16:28:46 - 03-Jun-25
Buy* 3 18,255.00p Automatic Execution
 16:28:28 - 03-Jun-25
Buy* 2 18,255.00p Automatic Execution
 16:28:28 - 03-Jun-25
Buy* 1 18,255.00p Automatic Execution
 16:28:14 - 03-Jun-25
Buy* 3 18,255.00p Automatic Execution
 16:28:14 - 03-Jun-25
Sell* 11 18,245.00p Automatic Execution
 16:28:05 - 03-Jun-25
Buy* 4 18,260.00p Automatic Execution
 16:27:56 - 03-Jun-25
Buy* 3 18,260.00p Automatic Execution
 16:27:42 - 03-Jun-25
Buy* 2 18,260.00p Automatic Execution
 16:27:42 - 03-Jun-25
Buy* 1 18,260.00p Automatic Execution
 16:27:29 - 03-Jun-25
Buy* 3 18,260.00p Automatic Execution
 16:27:29 - 03-Jun-25
Buy* 2 18,265.00p Automatic Execution
 16:27:06 - 03-Jun-25
Buy* 3 18,265.00p Automatic Execution
 16:27:06 - 03-Jun-25
Buy* 12 18,265.00p Automatic Execution
 16:26:57 - 03-Jun-25
Buy* 1 18,265.00p Automatic Execution
 16:26:57 - 03-Jun-25
Buy* 2 18,265.00p Automatic Execution
 16:26:57 - 03-Jun-25
Buy* 3 18,265.00p Automatic Execution
 16:26:57 - 03-Jun-25
Buy* 2 18,265.00p Automatic Execution
 16:26:57 - 03-Jun-25
Buy* 16 18,260.00p Automatic Execution
 16:26:35 - 03-Jun-25
Buy* 2 18,260.00p Automatic Execution
 16:26:35 - 03-Jun-25
Buy* 1 18,260.00p Automatic Execution
 16:26:35 - 03-Jun-25
Buy* 3 18,260.00p Automatic Execution
 16:26:35 - 03-Jun-25
Buy* 16 18,255.00p Automatic Execution
 16:26:21 - 03-Jun-25
Buy* 3 18,255.00p Automatic Execution
 16:26:21 - 03-Jun-25
Buy* 3 18,255.00p Automatic Execution
 16:26:21 - 03-Jun-25
Buy* 12 18,255.00p Automatic Execution
 16:26:21 - 03-Jun-25
Buy* 3 18,255.00p Automatic Execution
 16:26:21 - 03-Jun-25
Buy* 7 18,255.00p Automatic Execution
 16:26:21 - 03-Jun-25
Buy* 1 18,255.00p Automatic Execution
 16:26:21 - 03-Jun-25
Buy* 3 18,255.00p Automatic Execution
 16:26:21 - 03-Jun-25
Buy* 4 18,255.00p Automatic Execution
 16:26:07 - 03-Jun-25
Buy* 33 18,250.00p Automatic Execution
 16:25:53 - 03-Jun-25
Buy* 25 18,240.00p Automatic Execution
 16:25:53 - 03-Jun-25
Sell* 30 18,235.00p Automatic Execution
 16:25:53 - 03-Jun-25
Sell* 23 18,235.00p Automatic Execution
 16:25:53 - 03-Jun-25
Sell* 50 18,235.00p Automatic Execution
 16:25:53 - 03-Jun-25
Sell* 10 18,235.00p Automatic Execution
 16:25:53 - 03-Jun-25
Sell* 37 18,245.00p Automatic Execution
 16:25:50 - 03-Jun-25
Sell* 16 18,245.00p Automatic Execution
 16:25:50 - 03-Jun-25
Sell* 5 18,245.00p Automatic Execution
 16:25:50 - 03-Jun-25
Sell* 5 18,245.00p Automatic Execution
 16:25:50 - 03-Jun-25
Sell* 25 18,245.00p Automatic Execution
 16:25:50 - 03-Jun-25
Sell* 50 18,245.00p Automatic Execution
 16:25:50 - 03-Jun-25
Sell* 16 18,245.00p Automatic Execution
 16:25:50 - 03-Jun-25
Sell* 4 18,250.00p Automatic Execution
 16:25:50 - 03-Jun-25
Sell* 1 18,250.00p Automatic Execution
 16:25:50 - 03-Jun-25
Buy* 6 18,260.00p Automatic Execution
 16:25:32 - 03-Jun-25
Unknown* 0 18,250.00p OTC Trade
 16:25:25 - 03-Jun-25
Buy* 3 18,260.00p Automatic Execution
 16:25:18 - 03-Jun-25
Buy* 1 18,260.00p Automatic Execution
 16:25:18 - 03-Jun-25
Buy* 2 18,260.00p Automatic Execution
 16:24:51 - 03-Jun-25
Buy* 3 18,260.00p Automatic Execution
 16:24:51 - 03-Jun-25
Sell* 10 18,255.00p Automatic Execution
 16:24:27 - 03-Jun-25
Sell* 10 18,255.00p Automatic Execution
 16:24:25 - 03-Jun-25
Sell* 25 18,255.00p Automatic Execution
 16:24:25 - 03-Jun-25
Sell* 10 18,255.00p Automatic Execution
 16:24:25 - 03-Jun-25
Unknown* 13 18,260.00p SI Trade
 16:24:22 - 03-Jun-25
Buy* 22 18,260.00p Automatic Execution
 16:24:22 - 03-Jun-25
Buy* 3 18,260.00p Automatic Execution
 16:24:22 - 03-Jun-25
Buy* 30 18,260.00p Automatic Execution
 16:24:22 - 03-Jun-25
Buy* 10 18,250.00p Automatic Execution
 16:24:21 - 03-Jun-25
Sell* 10 18,250.00p Automatic Execution
 16:24:21 - 03-Jun-25
Buy* 4 18,260.00p Automatic Execution
 16:24:19 - 03-Jun-25
Buy* 4 18,265.00p Automatic Execution
 16:24:10 - 03-Jun-25
Unknown* 0 18,260.00p SI Trade
 16:24:10 - 03-Jun-25
Sell* 16 18,255.00p Automatic Execution
 16:23:47 - 03-Jun-25
Buy* 2 18,265.00p Automatic Execution
 16:23:47 - 03-Jun-25
Buy* 3 18,265.00p Automatic Execution
 16:23:47 - 03-Jun-25
Buy* 3 18,265.00p Automatic Execution
 16:23:47 - 03-Jun-25
Buy* 14 18,265.00p Automatic Execution
 16:23:02 - 03-Jun-25
Buy* 3 18,265.00p Automatic Execution
 16:23:02 - 03-Jun-25
Buy* 16 18,265.00p Automatic Execution
 16:23:02 - 03-Jun-25
Buy* 3 18,265.00p Automatic Execution
 16:23:02 - 03-Jun-25
Buy* 16 18,265.00p Automatic Execution
 16:22:58 - 03-Jun-25
Buy* 2 18,265.00p Automatic Execution
 16:22:58 - 03-Jun-25
Buy* 1 18,265.00p Automatic Execution
 16:22:58 - 03-Jun-25
Buy* 3 18,265.00p Automatic Execution
 16:22:58 - 03-Jun-25
Buy* 3 18,260.00p Automatic Execution
 16:22:58 - 03-Jun-25
Buy* 3 18,260.00p Automatic Execution
 16:22:58 - 03-Jun-25
Sell* 4 18,255.00p Automatic Execution
 16:22:56 - 03-Jun-25
Sell* 10 18,255.00p Automatic Execution
 16:22:56 - 03-Jun-25
Buy* 3 18,265.00p Automatic Execution
 16:22:54 - 03-Jun-25
Buy* 3 18,265.00p Automatic Execution
 16:22:54 - 03-Jun-25
Unknown* 39 18,260.00p SI Trade
 16:22:53 - 03-Jun-25
Buy* 3 18,265.00p Automatic Execution
 16:22:53 - 03-Jun-25
Buy* 8 18,265.00p Automatic Execution
 16:22:53 - 03-Jun-25
Buy* 12 18,265.00p Automatic Execution
 16:22:53 - 03-Jun-25
Buy* 3 18,260.00p Automatic Execution
 16:22:53 - 03-Jun-25
Buy* 3 18,260.00p Automatic Execution
 16:22:53 - 03-Jun-25
Buy* 5 18,260.00p Automatic Execution
 16:22:53 - 03-Jun-25
Buy* 3 18,255.00p Automatic Execution
 16:22:45 - 03-Jun-25
Buy* 3 18,255.00p Automatic Execution
 16:22:45 - 03-Jun-25
Buy* 10 18,255.00p Automatic Execution
 16:22:45 - 03-Jun-25
Sell* 4 18,250.00p Automatic Execution
 16:22:45 - 03-Jun-25
Sell* 2 18,250.00p Automatic Execution
 16:22:45 - 03-Jun-25
Sell* 8 18,250.00p Automatic Execution
 16:22:45 - 03-Jun-25
Buy* 4 18,265.00p Automatic Execution
 16:22:44 - 03-Jun-25
Unknown* 21 18,255.00p OTC Trade
 16:21:59 - 03-Jun-25
Buy* 1 18,260.00p Automatic Execution
 16:21:15 - 03-Jun-25
Buy* 3 18,260.00p Automatic Execution
 16:21:15 - 03-Jun-25
Buy* 3 18,260.00p Automatic Execution
 16:21:15 - 03-Jun-25
Buy* 3 18,255.00p Automatic Execution
 16:21:15 - 03-Jun-25
Buy* 3 18,255.00p Automatic Execution
 16:21:15 - 03-Jun-25
Buy* 20 18,255.00p Automatic Execution
 16:21:15 - 03-Jun-25
Buy* 10 18,255.00p Automatic Execution
 16:21:15 - 03-Jun-25
Buy* 30 18,255.00p Automatic Execution
 16:21:15 - 03-Jun-25
Sell* 6 18,250.00p Automatic Execution
 16:21:15 - 03-Jun-25
Buy* 3 18,265.00p Automatic Execution
 16:20:52 - 03-Jun-25
Buy* 2 18,265.00p Automatic Execution
 16:20:52 - 03-Jun-25
Sell* 4 18,260.00p Automatic Execution
 16:20:29 - 03-Jun-25
Buy* 1 18,265.00p Automatic Execution
 16:20:29 - 03-Jun-25
Buy* 3 18,265.00p Automatic Execution
 16:20:29 - 03-Jun-25
Sell* 2 18,260.00p Automatic Execution
 16:20:29 - 03-Jun-25
Sell* 2 18,260.00p Automatic Execution
 16:20:29 - 03-Jun-25
Unknown* 32 18,260.00p SI Trade
 16:20:26 - 03-Jun-25
Buy* 6 18,260.00p Automatic Execution
 16:20:26 - 03-Jun-25
Buy* 10 18,260.00p Automatic Execution
 16:20:23 - 03-Jun-25
Buy* 3 18,260.00p Automatic Execution
 16:20:23 - 03-Jun-25
Buy* 3 18,260.00p Automatic Execution
 16:20:23 - 03-Jun-25
Buy* 5 18,260.00p Automatic Execution
 16:19:44 - 03-Jun-25
Buy* 1 18,260.00p Automatic Execution
 16:19:03 - 03-Jun-25
Buy* 3 18,260.00p Automatic Execution
 16:19:03 - 03-Jun-25
Buy* 3 18,260.00p Automatic Execution
 16:19:03 - 03-Jun-25
Unknown* 0 18,260.00p OTC Trade
 16:19:02 - 03-Jun-25
Unknown* 0 18,245.00p OTC Trade
 16:18:54 - 03-Jun-25
Unknown* 0 18,260.00p OTC Trade
 16:18:48 - 03-Jun-25
Unknown* 0 18,245.00p OTC Trade
 16:18:38 - 03-Jun-25
Buy* 3 18,255.00p Automatic Execution
 16:18:30 - 03-Jun-25
Buy* 3 18,255.00p Automatic Execution
 16:18:30 - 03-Jun-25
Buy* 15 18,255.00p Automatic Execution
 16:18:30 - 03-Jun-25
Buy* 10 18,250.00p Automatic Execution
 16:18:30 - 03-Jun-25
Buy* 11 18,250.00p Automatic Execution
 16:18:30 - 03-Jun-25
Buy* 4 18,250.00p Automatic Execution
 16:18:30 - 03-Jun-25
Buy* 23 18,250.00p Automatic Execution
 16:18:30 - 03-Jun-25
Buy* 3 18,250.00p Automatic Execution
 16:18:30 - 03-Jun-25
Buy* 3 18,250.00p Automatic Execution
 16:18:30 - 03-Jun-25
Sell* 10 18,245.00p SI Trade
 16:18:16 - 03-Jun-25
Sell* 50 18,245.00p SI Trade
 16:18:16 - 03-Jun-25
Unknown* 24 18,242.50p SI Trade
 16:18:11 - 03-Jun-25
Sell* 6 18,245.00p Automatic Execution
 16:18:11 - 03-Jun-25
Sell* 10 18,255.00p Automatic Execution
 16:18:11 - 03-Jun-25
Sell* 30 18,255.00p Automatic Execution
 16:18:11 - 03-Jun-25
Buy* 10 18,255.00p Automatic Execution
 16:18:11 - 03-Jun-25
Buy* 16 18,255.00p Automatic Execution
 16:18:11 - 03-Jun-25
Buy* 10 18,250.00p Automatic Execution
 16:18:11 - 03-Jun-25
Buy* 30 18,250.00p Automatic Execution
 16:18:11 - 03-Jun-25
Sell* 10 18,250.00p Automatic Execution
 16:18:11 - 03-Jun-25
Buy* 3 18,255.00p Automatic Execution
 16:18:11 - 03-Jun-25
Buy* 3 18,255.00p Automatic Execution
 16:18:11 - 03-Jun-25
Buy* 16 18,255.00p Automatic Execution
 16:18:11 - 03-Jun-25
Buy* 1 18,260.00p Automatic Execution
 16:18:05 - 03-Jun-25
Buy* 3 18,260.00p Automatic Execution
 16:18:05 - 03-Jun-25
Buy* 3 18,260.00p Automatic Execution
 16:17:56 - 03-Jun-25
Buy* 3 18,260.00p Automatic Execution
 16:17:56 - 03-Jun-25
Buy* 6 18,255.00p Automatic Execution
 16:17:25 - 03-Jun-25
Buy* 16 18,255.00p Automatic Execution
 16:17:25 - 03-Jun-25
Buy* 10 18,255.00p Automatic Execution
 16:17:25 - 03-Jun-25
Buy* 3 18,250.00p Automatic Execution
 16:17:25 - 03-Jun-25
Buy* 3 18,250.00p Automatic Execution
 16:17:25 - 03-Jun-25
Buy* 16 18,250.00p Automatic Execution
 16:17:25 - 03-Jun-25
Buy* 16 18,250.00p Automatic Execution
 16:17:12 - 03-Jun-25
Buy* 3 18,250.00p Automatic Execution
 16:17:12 - 03-Jun-25
Buy* 3 18,250.00p Automatic Execution
 16:17:12 - 03-Jun-25
Unknown* 1 18,255.00p OTC Trade
 16:16:36 - 03-Jun-25
Sell* 6 18,245.00p Automatic Execution
 16:16:30 - 03-Jun-25
Buy* 3 18,255.00p Automatic Execution
 16:16:15 - 03-Jun-25
Buy* 3 18,255.00p Automatic Execution
 16:16:15 - 03-Jun-25
Buy* 3 18,255.00p Automatic Execution
 16:16:15 - 03-Jun-25
Buy* 17 18,250.00p Automatic Execution
 16:16:15 - 03-Jun-25
Buy* 3 18,250.00p Automatic Execution
 16:16:03 - 03-Jun-25
Buy* 3 18,250.00p Automatic Execution
 16:16:03 - 03-Jun-25
Buy* 3 18,250.00p Automatic Execution
 16:16:03 - 03-Jun-25
Buy* 3 18,250.00p Automatic Execution
 16:16:03 - 03-Jun-25
Buy* 3 18,245.00p Automatic Execution
 16:16:03 - 03-Jun-25
FTSE 100 Latest
Value8,787.02
Change12.76