Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 11 | 17,000.00p | Automatic Execution |
11:17:09 - 01-Apr-25 |
Sell* | 6 | 17,000.00p | Automatic Execution |
11:17:09 - 01-Apr-25 |
Buy* | 34 | 17,000.00p | Automatic Execution |
11:17:01 - 01-Apr-25 |
Sell* | 19 | 17,000.00p | Automatic Execution |
11:12:59 - 01-Apr-25 |
Sell* | 21 | 17,000.00p | Automatic Execution |
11:12:59 - 01-Apr-25 |
Sell* | 7 | 17,000.00p | Automatic Execution |
11:12:59 - 01-Apr-25 |
Buy* | 11 | 17,000.00p | Automatic Execution |
11:11:12 - 01-Apr-25 |
Sell* | 44 | 16,995.00p | Automatic Execution |
11:11:01 - 01-Apr-25 |
Sell* | 2 | 16,995.00p | Automatic Execution |
11:11:01 - 01-Apr-25 |
Unknown* | 0 | 17,015.00p | OTC Trade |
11:10:47 - 01-Apr-25 |
Sell* | 2 | 17,005.00p | Automatic Execution |
11:10:25 - 01-Apr-25 |
Sell* | 12 | 17,010.00p | Automatic Execution |
11:10:23 - 01-Apr-25 |
Sell* | 5 | 17,010.00p | Automatic Execution |
11:10:23 - 01-Apr-25 |
Buy* | 39 | 17,010.00p | Automatic Execution |
11:10:23 - 01-Apr-25 |
Buy* | 7 | 17,010.00p | Automatic Execution |
11:10:23 - 01-Apr-25 |
Buy* | 8 | 17,010.00p | Automatic Execution |
11:10:23 - 01-Apr-25 |
Buy* | 9 | 17,010.00p | Automatic Execution |
11:10:23 - 01-Apr-25 |
Buy* | 16 | 17,010.00p | Automatic Execution |
11:10:23 - 01-Apr-25 |
Buy* | 20 | 17,010.00p | Automatic Execution |
11:10:23 - 01-Apr-25 |
Buy* | 55 | 17,005.00p | Automatic Execution |
11:10:23 - 01-Apr-25 |
Buy* | 25 | 17,005.00p | Automatic Execution |
11:10:23 - 01-Apr-25 |
Buy* | 25 | 17,005.00p | Automatic Execution |
11:10:23 - 01-Apr-25 |
Buy* | 25 | 17,005.00p | Automatic Execution |
11:10:23 - 01-Apr-25 |
Buy* | 400 | 17,000.00p | Ordinary |
11:10:09 - 01-Apr-25 |
Sell* | 20 | 17,010.00p | Automatic Execution |
11:09:02 - 01-Apr-25 |
Unknown* | 18 | 17,020.00p | SI Trade |
11:07:28 - 01-Apr-25 |
Buy* | 5 | 17,025.00p | Automatic Execution |
11:05:40 - 01-Apr-25 |
Buy* | 23 | 17,015.00p | Automatic Execution |
11:03:03 - 01-Apr-25 |
Buy* | 50 | 17,015.00p | Automatic Execution |
11:03:03 - 01-Apr-25 |
Buy* | 10 | 17,010.00p | Automatic Execution |
11:02:52 - 01-Apr-25 |
Sell* | 10 | 17,005.00p | Automatic Execution |
11:02:52 - 01-Apr-25 |
Sell* | 10 | 17,005.00p | Automatic Execution |
11:02:52 - 01-Apr-25 |
Buy* | 10 | 17,010.00p | Automatic Execution |
11:02:52 - 01-Apr-25 |
Buy* | 10 | 17,010.00p | Automatic Execution |
11:02:52 - 01-Apr-25 |
Sell* | 2 | 17,005.00p | Automatic Execution |
11:02:52 - 01-Apr-25 |
Sell* | 12 | 17,005.00p | Automatic Execution |
11:02:52 - 01-Apr-25 |
Sell* | 17 | 17,010.00p | Automatic Execution |
11:01:47 - 01-Apr-25 |
Unknown* | 12 | 17,020.00p | OTC Trade |
11:01:35 - 01-Apr-25 |
Unknown* | 12 | 17,015.00p | OTC Trade |
11:01:35 - 01-Apr-25 |
Unknown* | 0 | 17,010.00p | OTC Trade |
11:01:29 - 01-Apr-25 |
Unknown* | 0 | 17,010.00p | OTC Trade |
11:01:29 - 01-Apr-25 |
Sell* | 1 | 17,030.00p | Automatic Execution |
11:00:06 - 01-Apr-25 |
Sell* | 8 | 17,030.00p | Automatic Execution |
10:59:55 - 01-Apr-25 |
Sell* | 11 | 17,030.00p | Automatic Execution |
10:59:55 - 01-Apr-25 |
Sell* | 1 | 17,030.00p | Automatic Execution |
10:57:20 - 01-Apr-25 |
Buy* | 5 | 17,043.50p | Suspected BUY Trade |
10:56:47 - 01-Apr-25 |
Unknown* | 25 | 17,037.50p | SI Trade |
10:56:02 - 01-Apr-25 |
Sell* | 17 | 17,040.00p | Automatic Execution |
10:55:02 - 01-Apr-25 |
Sell* | 7 | 17,040.00p | Automatic Execution |
10:55:02 - 01-Apr-25 |
Sell* | 3 | 17,045.00p | Automatic Execution |
10:53:25 - 01-Apr-25 |
Sell* | 17 | 17,045.00p | Automatic Execution |
10:53:25 - 01-Apr-25 |
Buy* | 10 | 17,055.00p | Automatic Execution |
10:51:56 - 01-Apr-25 |
Buy* | 13 | 17,055.00p | Automatic Execution |
10:51:56 - 01-Apr-25 |
Sell* | 30 | 17,055.00p | Automatic Execution |
10:51:46 - 01-Apr-25 |
Buy* | 17 | 17,065.00p | Automatic Execution |
10:51:18 - 01-Apr-25 |
Sell* | 30 | 17,065.00p | Automatic Execution |
10:50:02 - 01-Apr-25 |
Sell* | 20 | 17,065.00p | SI Trade |
10:49:23 - 01-Apr-25 |
Sell* | 8 | 17,070.00p | Automatic Execution |
10:46:18 - 01-Apr-25 |
Sell* | 10 | 17,070.00p | Automatic Execution |
10:46:18 - 01-Apr-25 |
Sell* | 13 | 17,070.00p | Automatic Execution |
10:46:18 - 01-Apr-25 |
Sell* | 45 | 17,070.00p | Automatic Execution |
10:46:18 - 01-Apr-25 |
Sell* | 22 | 17,075.00p | Automatic Execution |
10:46:18 - 01-Apr-25 |
Sell* | 5 | 17,075.00p | Automatic Execution |
10:46:18 - 01-Apr-25 |
Sell* | 9 | 17,080.00p | Automatic Execution |
10:45:32 - 01-Apr-25 |
Buy* | 18 | 17,085.00p | Automatic Execution |
10:45:31 - 01-Apr-25 |
Buy* | 7 | 17,085.00p | Automatic Execution |
10:45:31 - 01-Apr-25 |
Unknown* | 0 | 17,085.00p | OTC Trade |
10:44:46 - 01-Apr-25 |
Buy* | 241 | 17,085.00p | Ordinary |
10:44:38 - 01-Apr-25 |
Sell* | 22 | 17,075.00p | SI Trade |
10:37:16 - 01-Apr-25 |
Sell* | 7 | 17,075.00p | Automatic Execution |
10:36:47 - 01-Apr-25 |
Sell* | 40 | 17,075.00p | Automatic Execution |
10:36:47 - 01-Apr-25 |
Buy* | 2 | 17,085.00p | Automatic Execution |
10:27:48 - 01-Apr-25 |
Sell* | 14 | 17,080.00p | Automatic Execution |
10:27:14 - 01-Apr-25 |
Sell* | 5 | 17,080.00p | Automatic Execution |
10:27:14 - 01-Apr-25 |
Sell* | 26 | 17,080.00p | Automatic Execution |
10:27:14 - 01-Apr-25 |
Sell* | 4 | 17,085.00p | Automatic Execution |
10:27:14 - 01-Apr-25 |
Buy* | 49 | 17,095.00p | Automatic Execution |
10:20:46 - 01-Apr-25 |
Buy* | 2 | 17,095.00p | Automatic Execution |
10:20:44 - 01-Apr-25 |
Buy* | 4 | 17,105.00p | Automatic Execution |
10:20:43 - 01-Apr-25 |
Buy* | 11 | 17,105.00p | Automatic Execution |
10:20:43 - 01-Apr-25 |
Buy* | 18 | 17,090.00p | Automatic Execution |
10:17:35 - 01-Apr-25 |
Sell* | 11 | 17,090.00p | Automatic Execution |
10:17:35 - 01-Apr-25 |
Sell* | 15 | 17,090.00p | Automatic Execution |
10:17:35 - 01-Apr-25 |
Sell* | 70 | 17,090.00p | Automatic Execution |
10:17:35 - 01-Apr-25 |
Sell* | 15 | 17,100.00p | Automatic Execution |
10:17:23 - 01-Apr-25 |
Sell* | 30 | 17,105.00p | Automatic Execution |
10:15:13 - 01-Apr-25 |
Sell* | 10 | 17,110.00p | Automatic Execution |
10:15:12 - 01-Apr-25 |
Sell* | 10 | 17,110.00p | Automatic Execution |
10:15:12 - 01-Apr-25 |
Sell* | 4 | 17,105.00p | Automatic Execution |
10:13:29 - 01-Apr-25 |
Sell* | 4 | 17,110.00p | Automatic Execution |
10:13:29 - 01-Apr-25 |
Sell* | 5 | 17,110.00p | Automatic Execution |
10:13:29 - 01-Apr-25 |
Sell* | 30 | 17,110.00p | Automatic Execution |
10:13:29 - 01-Apr-25 |
Sell* | 70 | 17,105.00p | Automatic Execution |
10:13:29 - 01-Apr-25 |
Sell* | 2 | 17,105.00p | Automatic Execution |
10:13:29 - 01-Apr-25 |
Sell* | 2 | 17,105.00p | Automatic Execution |
10:13:29 - 01-Apr-25 |
Buy* | 20 | 17,105.00p | Automatic Execution |
10:13:10 - 01-Apr-25 |
Buy* | 15 | 17,090.00p | Automatic Execution |
10:13:03 - 01-Apr-25 |
Buy* | 4 | 17,090.00p | Automatic Execution |
10:13:03 - 01-Apr-25 |
Sell* | 2 | 17,070.00p | Automatic Execution |
10:12:36 - 01-Apr-25 |
Sell* | 5 | 17,070.00p | Automatic Execution |
10:12:36 - 01-Apr-25 |
Buy* | 12 | 17,075.00p | Automatic Execution |
10:12:31 - 01-Apr-25 |
Buy* | 13 | 17,075.00p | Automatic Execution |
10:12:31 - 01-Apr-25 |
Sell* | 4 | 17,075.00p | Automatic Execution |
10:12:31 - 01-Apr-25 |
Sell* | 14 | 17,075.00p | Automatic Execution |
10:12:31 - 01-Apr-25 |
Sell* | 11 | 17,075.00p | Automatic Execution |
10:12:31 - 01-Apr-25 |
Sell* | 10 | 17,075.00p | Automatic Execution |
10:12:31 - 01-Apr-25 |
Unknown* | 0 | 17,085.00p | OTC Trade |
10:09:57 - 01-Apr-25 |
Buy* | 5 | 17,070.00p | Automatic Execution |
10:06:09 - 01-Apr-25 |
Buy* | 5 | 17,070.00p | Automatic Execution |
10:06:09 - 01-Apr-25 |
Sell* | 1 | 17,060.00p | Automatic Execution |
10:06:09 - 01-Apr-25 |
Sell* | 4 | 17,060.00p | Automatic Execution |
10:06:09 - 01-Apr-25 |
Sell* | 5 | 17,060.00p | Automatic Execution |
10:06:09 - 01-Apr-25 |
Sell* | 10 | 17,065.00p | Automatic Execution |
10:06:09 - 01-Apr-25 |
Buy* | 21 | 17,070.00p | Automatic Execution |
10:06:08 - 01-Apr-25 |
Buy* | 20 | 17,070.00p | Automatic Execution |
10:06:08 - 01-Apr-25 |
Buy* | 7 | 17,065.00p | Automatic Execution |
10:06:06 - 01-Apr-25 |
Buy* | 16 | 17,065.00p | Automatic Execution |
10:06:06 - 01-Apr-25 |
Buy* | 4 | 17,065.00p | Automatic Execution |
10:06:06 - 01-Apr-25 |
Buy* | 4 | 17,065.00p | Automatic Execution |
10:06:06 - 01-Apr-25 |
Buy* | 10 | 17,065.00p | Automatic Execution |
10:06:06 - 01-Apr-25 |
Sell* | 5 | 17,060.00p | Automatic Execution |
10:06:05 - 01-Apr-25 |
Buy* | 4 | 17,070.00p | Automatic Execution |
10:06:03 - 01-Apr-25 |
Buy* | 4 | 17,070.00p | Automatic Execution |
10:06:03 - 01-Apr-25 |
Buy* | 2 | 17,065.00p | Automatic Execution |
10:06:03 - 01-Apr-25 |
Buy* | 5 | 17,065.00p | Automatic Execution |
10:06:03 - 01-Apr-25 |
Buy* | 7 | 17,060.00p | Automatic Execution |
10:06:03 - 01-Apr-25 |
Buy* | 238 | 17,060.00p | Automatic Execution |
10:06:03 - 01-Apr-25 |
Buy* | 38 | 17,060.00p | Automatic Execution |
10:06:03 - 01-Apr-25 |
Buy* | 9 | 17,055.00p | Automatic Execution |
10:05:20 - 01-Apr-25 |
Sell* | 35 | 17,055.00p | Automatic Execution |
10:05:11 - 01-Apr-25 |
Buy* | 20 | 17,070.00p | Automatic Execution |
10:02:35 - 01-Apr-25 |
Buy* | 11 | 17,070.00p | Automatic Execution |
10:02:35 - 01-Apr-25 |
Sell* | 1 | 17,045.00p | Automatic Execution |
10:00:08 - 01-Apr-25 |
Sell* | 5 | 17,055.00p | Automatic Execution |
09:57:53 - 01-Apr-25 |
Buy* | 11 | 17,050.00p | Automatic Execution |
09:57:50 - 01-Apr-25 |
Buy* | 3 | 17,050.00p | Automatic Execution |
09:57:50 - 01-Apr-25 |
Buy* | 15 | 17,050.00p | Automatic Execution |
09:57:50 - 01-Apr-25 |
Buy* | 30 | 17,045.00p | Automatic Execution |
09:57:50 - 01-Apr-25 |
Buy* | 27 | 17,045.00p | Automatic Execution |
09:57:50 - 01-Apr-25 |
Buy* | 30 | 17,040.00p | Automatic Execution |
09:57:47 - 01-Apr-25 |
Buy* | 13 | 17,025.00p | Automatic Execution |
09:56:58 - 01-Apr-25 |
Buy* | 45 | 17,025.00p | Automatic Execution |
09:56:48 - 01-Apr-25 |
Buy* | 40 | 17,015.00p | Automatic Execution |
09:56:08 - 01-Apr-25 |
Sell* | 2 | 17,015.00p | Automatic Execution |
09:56:08 - 01-Apr-25 |
Sell* | 4 | 17,015.00p | Automatic Execution |
09:56:08 - 01-Apr-25 |
Sell* | 4 | 17,015.00p | Automatic Execution |
09:56:08 - 01-Apr-25 |
Sell* | 9 | 17,015.00p | Automatic Execution |
09:56:08 - 01-Apr-25 |
Unknown* | 0 | 17,020.00p | SI Trade |
09:56:06 - 01-Apr-25 |
Buy* | 6 | 17,020.00p | Automatic Execution |
09:56:06 - 01-Apr-25 |
Buy* | 50 | 17,020.00p | Automatic Execution |
09:56:06 - 01-Apr-25 |
Buy* | 8 | 17,020.00p | Automatic Execution |
09:56:06 - 01-Apr-25 |
Unknown* | 0 | 17,010.00p | SI Trade |
09:55:42 - 01-Apr-25 |
Sell* | 9 | 17,010.00p | Automatic Execution |
09:55:42 - 01-Apr-25 |
Sell* | 1 | 17,010.00p | Automatic Execution |
09:55:42 - 01-Apr-25 |
Buy* | 3 | 17,020.00p | Automatic Execution |
09:54:27 - 01-Apr-25 |
Buy* | 11 | 17,025.00p | Automatic Execution |
09:54:24 - 01-Apr-25 |
Sell* | 1 | 17,020.00p | Automatic Execution |
09:54:12 - 01-Apr-25 |
Sell* | 13 | 17,020.00p | Automatic Execution |
09:54:12 - 01-Apr-25 |
Sell* | 7 | 17,020.00p | Automatic Execution |
09:54:12 - 01-Apr-25 |
Sell* | 4 | 17,025.00p | Automatic Execution |
09:54:11 - 01-Apr-25 |
Buy* | 31 | 17,025.00p | Automatic Execution |
09:54:10 - 01-Apr-25 |
Sell* | 9 | 17,020.00p | Automatic Execution |
09:54:10 - 01-Apr-25 |
Buy* | 31 | 17,025.00p | Automatic Execution |
09:54:05 - 01-Apr-25 |
Buy* | 5 | 17,025.00p | Automatic Execution |
09:54:05 - 01-Apr-25 |
Buy* | 5 | 17,025.00p | Automatic Execution |
09:54:05 - 01-Apr-25 |
Sell* | 21 | 17,010.00p | SI Trade |
09:54:01 - 01-Apr-25 |
Sell* | 5 | 17,020.00p | Automatic Execution |
09:53:58 - 01-Apr-25 |
Sell* | 3 | 17,025.00p | Automatic Execution |
09:53:58 - 01-Apr-25 |
Sell* | 17 | 17,030.00p | Automatic Execution |
09:53:58 - 01-Apr-25 |
Sell* | 14 | 17,035.00p | Automatic Execution |
09:53:58 - 01-Apr-25 |
Sell* | 10 | 17,040.00p | Automatic Execution |
09:53:58 - 01-Apr-25 |
Sell* | 10 | 17,040.00p | Automatic Execution |
09:53:58 - 01-Apr-25 |
Sell* | 36 | 17,040.00p | Automatic Execution |
09:53:58 - 01-Apr-25 |
Sell* | 10 | 17,045.00p | Automatic Execution |
09:53:58 - 01-Apr-25 |
Sell* | 12 | 17,045.00p | Automatic Execution |
09:53:58 - 01-Apr-25 |
Sell* | 500 | 17,050.00p | SI Trade |
09:53:38 - 01-Apr-25 |
Sell* | 1 | 17,045.20p | Ordinary |
09:52:38 - 01-Apr-25 |
Unknown* | 0 | 17,045.00p | OTC Trade |
09:51:07 - 01-Apr-25 |
Buy* | 86 | 17,060.066p | Ordinary |
09:50:29 - 01-Apr-25 |
Sell* | 7 | 17,055.00p | Automatic Execution |
09:46:31 - 01-Apr-25 |
Sell* | 5 | 17,055.00p | Automatic Execution |
09:46:31 - 01-Apr-25 |
Buy* | 3 | 17,070.00p | Automatic Execution |
09:45:33 - 01-Apr-25 |
Buy* | 2 | 17,070.00p | Automatic Execution |
09:45:31 - 01-Apr-25 |
Sell* | 30 | 17,065.00p | Automatic Execution |
09:45:21 - 01-Apr-25 |
Unknown* | 0 | 17,080.00p | SI Trade |
09:43:01 - 01-Apr-25 |
Unknown* | 0 | 17,075.00p | SI Trade |
09:41:05 - 01-Apr-25 |
Buy* | 3 | 17,072.50p | Suspected BUY Trade |
09:41:02 - 01-Apr-25 |
Sell* | 35 | 17,055.00p | Automatic Execution |
09:37:02 - 01-Apr-25 |
Sell* | 32 | 17,060.00p | Automatic Execution |
09:36:04 - 01-Apr-25 |
Sell* | 10 | 17,060.00p | Automatic Execution |
09:36:04 - 01-Apr-25 |
Sell* | 25 | 17,065.00p | Automatic Execution |
09:33:09 - 01-Apr-25 |
Sell* | 2 | 17,065.00p | Automatic Execution |
09:33:09 - 01-Apr-25 |
Buy* | 9 | 17,075.00p | Automatic Execution |
09:32:42 - 01-Apr-25 |
Buy* | 1 | 17,075.00p | Automatic Execution |
09:32:42 - 01-Apr-25 |
Buy* | 1 | 17,075.00p | Automatic Execution |
09:32:42 - 01-Apr-25 |
Sell* | 1 | 17,070.00p | Automatic Execution |
09:32:42 - 01-Apr-25 |
Sell* | 10 | 17,070.00p | Automatic Execution |
09:32:42 - 01-Apr-25 |
Buy* | 5 | 17,080.00p | Automatic Execution |
09:32:42 - 01-Apr-25 |
Buy* | 10 | 17,075.00p | Automatic Execution |
09:32:42 - 01-Apr-25 |
Sell* | 6 | 17,070.00p | Automatic Execution |
09:32:42 - 01-Apr-25 |