| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,185 | 11,280.00p | OTC Trade |
17:09:08 - 06-Feb-26 |
| Sell* | 11 | 10,980.00p | Negotiated Trade |
16:49:03 - 06-Feb-26 |
| Sell* | 97 | 10,883.9712p | Ordinary |
16:43:09 - 06-Feb-26 |
| Sell* | 564 | 11,005.7668p | Ordinary |
16:43:09 - 06-Feb-26 |
| Sell* | 1,140 | 10,853.0141p | Ordinary |
16:43:09 - 06-Feb-26 |
| Buy* | 224 | 11,280.00p | Automatic Execution |
16:38:19 - 06-Feb-26 |
| Buy* | 259 | 11,280.00p | Automatic Execution |
16:38:19 - 06-Feb-26 |
| Buy* | 259 | 11,280.00p | Automatic Execution |
16:38:19 - 06-Feb-26 |
| Buy* | 1,000 | 11,280.00p | Automatic Execution |
16:38:19 - 06-Feb-26 |
| Buy* | 574 | 11,280.00p | Automatic Execution |
16:38:19 - 06-Feb-26 |
| Buy* | 137 | 11,280.00p | SI Trade |
16:35:08 - 06-Feb-26 |
| Buy* | 4 | 11,280.00p | SI Trade |
16:35:08 - 06-Feb-26 |
| Buy* | 58 | 11,280.00p | SI Trade |
16:35:08 - 06-Feb-26 |
| Buy* | 65 | 11,280.00p | SI Trade |
16:35:08 - 06-Feb-26 |
| Buy* | 158 | 11,280.00p | SI Trade |
16:35:08 - 06-Feb-26 |
| Buy* | 1,638 | 11,280.00p | SI Trade |
16:35:08 - 06-Feb-26 |
| Buy* | 27,139 | 11,280.00p | Suspected BUY Trade |
16:35:08 - 06-Feb-26 |
| Buy* | 35 | 11,240.00p | Automatic Execution |
16:29:57 - 06-Feb-26 |
| Buy* | 25 | 11,240.00p | Automatic Execution |
16:29:51 - 06-Feb-26 |
| Sell* | 67 | 11,240.00p | Automatic Execution |
16:29:45 - 06-Feb-26 |
| Sell* | 16 | 11,240.00p | Automatic Execution |
16:29:45 - 06-Feb-26 |
| Sell* | 25 | 11,240.00p | Automatic Execution |
16:29:45 - 06-Feb-26 |
| Sell* | 10 | 11,245.00p | Automatic Execution |
16:29:31 - 06-Feb-26 |
| Sell* | 26 | 11,245.00p | Automatic Execution |
16:29:31 - 06-Feb-26 |
| Buy* | 81 | 11,255.00p | Suspected BUY Trade |
16:29:30 - 06-Feb-26 |
| Buy* | 24 | 11,255.00p | Automatic Execution |
16:29:30 - 06-Feb-26 |
| Buy* | 17 | 11,250.00p | Automatic Execution |
16:29:30 - 06-Feb-26 |
| Buy* | 417 | 11,245.00p | Automatic Execution |
16:29:30 - 06-Feb-26 |
| Buy* | 141 | 11,245.00p | Automatic Execution |
16:29:30 - 06-Feb-26 |
| Buy* | 53 | 11,245.00p | Automatic Execution |
16:29:30 - 06-Feb-26 |
| Buy* | 63 | 11,245.00p | Automatic Execution |
16:29:30 - 06-Feb-26 |
| Buy* | 153 | 11,245.00p | Automatic Execution |
16:29:30 - 06-Feb-26 |
| Buy* | 16 | 11,245.00p | Automatic Execution |
16:29:30 - 06-Feb-26 |
| Buy* | 48 | 11,245.00p | Automatic Execution |
16:29:29 - 06-Feb-26 |
| Buy* | 29 | 11,245.00p | Automatic Execution |
16:29:29 - 06-Feb-26 |
| Sell* | 25 | 11,245.00p | Automatic Execution |
16:29:29 - 06-Feb-26 |
| Sell* | 55 | 11,245.00p | Automatic Execution |
16:29:29 - 06-Feb-26 |
| Sell* | 56 | 11,245.00p | Automatic Execution |
16:29:28 - 06-Feb-26 |
| Sell* | 24 | 11,245.00p | Automatic Execution |
16:29:28 - 06-Feb-26 |
| Sell* | 28 | 11,245.00p | Automatic Execution |
16:29:28 - 06-Feb-26 |
| Buy* | 15 | 11,250.00p | Automatic Execution |
16:29:08 - 06-Feb-26 |
| Buy* | 41 | 11,245.00p | Automatic Execution |
16:28:39 - 06-Feb-26 |
| Buy* | 50 | 11,245.00p | Automatic Execution |
16:28:39 - 06-Feb-26 |
| Buy* | 35 | 11,240.00p | Automatic Execution |
16:28:39 - 06-Feb-26 |
| Buy* | 4 | 11,235.00p | Automatic Execution |
16:28:39 - 06-Feb-26 |
| Sell* | 24 | 11,240.00p | Automatic Execution |
16:27:17 - 06-Feb-26 |
| Buy* | 31 | 11,250.00p | Automatic Execution |
16:26:27 - 06-Feb-26 |
| Buy* | 10 | 11,250.00p | Automatic Execution |
16:26:27 - 06-Feb-26 |
| Buy* | 17 | 11,250.00p | Automatic Execution |
16:26:27 - 06-Feb-26 |
| Buy* | 35 | 11,250.00p | Automatic Execution |
16:26:27 - 06-Feb-26 |
| Buy* | 28 | 11,250.00p | Automatic Execution |
16:26:27 - 06-Feb-26 |
| Buy* | 10 | 11,250.00p | Automatic Execution |
16:26:27 - 06-Feb-26 |
| Buy* | 30 | 11,250.00p | Automatic Execution |
16:26:27 - 06-Feb-26 |
| Buy* | 50 | 11,245.00p | Automatic Execution |
16:26:27 - 06-Feb-26 |
| Buy* | 263 | 11,240.00p | Automatic Execution |
16:26:27 - 06-Feb-26 |
| Buy* | 300 | 11,240.00p | Automatic Execution |
16:26:27 - 06-Feb-26 |
| Buy* | 300 | 11,240.00p | Automatic Execution |
16:26:27 - 06-Feb-26 |
| Buy* | 180 | 11,240.00p | Ordinary |
16:26:02 - 06-Feb-26 |
| Buy* | 118 | 11,240.00p | Automatic Execution |
16:25:47 - 06-Feb-26 |
| Sell* | 19 | 11,240.00p | Automatic Execution |
16:25:47 - 06-Feb-26 |
| Buy* | 95 | 11,245.00p | Automatic Execution |
16:25:32 - 06-Feb-26 |
| Buy* | 26 | 11,245.00p | Automatic Execution |
16:25:32 - 06-Feb-26 |
| Buy* | 172 | 11,245.00p | Automatic Execution |
16:25:32 - 06-Feb-26 |
| Sell* | 19 | 11,245.00p | Automatic Execution |
16:25:32 - 06-Feb-26 |
| Sell* | 29 | 11,245.00p | Automatic Execution |
16:25:32 - 06-Feb-26 |
| Sell* | 40 | 11,247.1302p | Ordinary |
16:25:19 - 06-Feb-26 |
| Buy* | 221 | 11,250.00p | Automatic Execution |
16:25:16 - 06-Feb-26 |
| Buy* | 92 | 11,250.00p | Automatic Execution |
16:25:16 - 06-Feb-26 |
| Buy* | 30 | 11,250.00p | Automatic Execution |
16:25:16 - 06-Feb-26 |
| Buy* | 392 | 11,250.00p | Automatic Execution |
16:25:16 - 06-Feb-26 |
| Buy* | 58 | 11,250.00p | Automatic Execution |
16:25:15 - 06-Feb-26 |
| Buy* | 172 | 11,250.00p | Automatic Execution |
16:25:15 - 06-Feb-26 |
| Sell* | 16 | 11,250.00p | Automatic Execution |
16:25:15 - 06-Feb-26 |
| Sell* | 19 | 11,250.00p | Automatic Execution |
16:25:15 - 06-Feb-26 |
| Sell* | 35 | 11,255.00p | Automatic Execution |
16:25:14 - 06-Feb-26 |
| Sell* | 19 | 11,255.00p | Automatic Execution |
16:25:14 - 06-Feb-26 |
| Sell* | 35 | 11,255.00p | Automatic Execution |
16:25:14 - 06-Feb-26 |
| Buy* | 482 | 11,250.00p | Automatic Execution |
16:25:14 - 06-Feb-26 |
| Buy* | 235 | 11,250.00p | Automatic Execution |
16:25:14 - 06-Feb-26 |
| Buy* | 197 | 11,250.00p | Automatic Execution |
16:25:14 - 06-Feb-26 |
| Buy* | 86 | 11,250.00p | Automatic Execution |
16:25:14 - 06-Feb-26 |
| Buy* | 998 | 11,250.00p | Automatic Execution |
16:25:13 - 06-Feb-26 |
| Sell* | 2 | 11,250.00p | Automatic Execution |
16:25:13 - 06-Feb-26 |
| Buy* | 57 | 11,260.00p | Automatic Execution |
16:25:12 - 06-Feb-26 |
| Buy* | 50 | 11,260.00p | Automatic Execution |
16:25:12 - 06-Feb-26 |
| Buy* | 30 | 11,260.00p | Automatic Execution |
16:25:12 - 06-Feb-26 |
| Buy* | 10 | 11,255.00p | Automatic Execution |
16:25:12 - 06-Feb-26 |
| Buy* | 10 | 11,255.00p | Automatic Execution |
16:25:12 - 06-Feb-26 |
| Buy* | 10 | 11,255.00p | Automatic Execution |
16:25:12 - 06-Feb-26 |
| Buy* | 22 | 11,255.00p | Automatic Execution |
16:25:12 - 06-Feb-26 |
| Buy* | 84 | 11,245.00p | Automatic Execution |
16:25:12 - 06-Feb-26 |
| Buy* | 240 | 11,245.00p | Automatic Execution |
16:25:12 - 06-Feb-26 |
| Buy* | 193 | 11,245.00p | Automatic Execution |
16:25:12 - 06-Feb-26 |
| Buy* | 419 | 11,245.00p | Automatic Execution |
16:25:12 - 06-Feb-26 |
| Sell* | 16 | 11,245.00p | Automatic Execution |
16:25:12 - 06-Feb-26 |
| Sell* | 19 | 11,245.00p | Automatic Execution |
16:25:12 - 06-Feb-26 |
| Sell* | 29 | 11,245.00p | Automatic Execution |
16:25:12 - 06-Feb-26 |
| Buy* | 9 | 11,249.6825p | Ordinary |
16:25:10 - 06-Feb-26 |
| Buy* | 58 | 11,250.00p | Automatic Execution |
16:25:07 - 06-Feb-26 |
| Sell* | 19 | 11,250.00p | Automatic Execution |
16:25:07 - 06-Feb-26 |
| Buy* | 15 | 11,255.00p | Automatic Execution |
16:25:06 - 06-Feb-26 |
| Buy* | 76 | 11,255.00p | Automatic Execution |
16:25:06 - 06-Feb-26 |
| Buy* | 73 | 11,255.00p | Automatic Execution |
16:25:06 - 06-Feb-26 |
| Buy* | 29 | 11,255.00p | Automatic Execution |
16:25:06 - 06-Feb-26 |
| Buy* | 463 | 11,240.00p | Automatic Execution |
16:25:06 - 06-Feb-26 |
| Buy* | 188 | 11,240.00p | Automatic Execution |
16:25:06 - 06-Feb-26 |
| Buy* | 300 | 11,240.00p | Automatic Execution |
16:25:06 - 06-Feb-26 |
| Sell* | 19 | 11,240.00p | Automatic Execution |
16:25:06 - 06-Feb-26 |
| Sell* | 30 | 11,240.00p | Automatic Execution |
16:25:06 - 06-Feb-26 |
| Buy* | 17 | 11,245.00p | Automatic Execution |
16:24:10 - 06-Feb-26 |
| Buy* | 30 | 11,240.00p | Automatic Execution |
16:24:10 - 06-Feb-26 |
| Sell* | 16 | 11,235.00p | Automatic Execution |
16:24:08 - 06-Feb-26 |
| Buy* | 10 | 11,245.00p | Automatic Execution |
16:23:22 - 06-Feb-26 |
| Buy* | 31 | 11,245.00p | Ordinary |
16:23:20 - 06-Feb-26 |
| Sell* | 44 | 11,240.00p | Automatic Execution |
16:23:08 - 06-Feb-26 |
| Sell* | 21 | 11,245.00p | Automatic Execution |
16:22:48 - 06-Feb-26 |
| Sell* | 10 | 11,245.00p | Automatic Execution |
16:22:48 - 06-Feb-26 |
| Sell* | 29 | 11,245.00p | Automatic Execution |
16:22:48 - 06-Feb-26 |
| Buy* | 44 | 11,255.00p | Automatic Execution |
16:22:48 - 06-Feb-26 |
| Buy* | 29 | 11,255.00p | Automatic Execution |
16:22:48 - 06-Feb-26 |
| Buy* | 10 | 11,250.00p | Automatic Execution |
16:22:48 - 06-Feb-26 |
| Buy* | 1 | 11,255.00p | SI Trade |
16:22:47 - 06-Feb-26 |
| Sell* | 21 | 11,245.00p | Automatic Execution |
16:22:47 - 06-Feb-26 |
| Sell* | 21 | 11,250.00p | Automatic Execution |
16:22:27 - 06-Feb-26 |
| Sell* | 10 | 11,255.00p | Automatic Execution |
16:22:21 - 06-Feb-26 |
| Sell* | 10 | 11,255.00p | Automatic Execution |
16:22:21 - 06-Feb-26 |
| Sell* | 10 | 11,255.00p | Automatic Execution |
16:22:21 - 06-Feb-26 |
| Buy* | 29 | 11,260.00p | Automatic Execution |
16:22:21 - 06-Feb-26 |
| Buy* | 73 | 11,260.00p | Automatic Execution |
16:22:21 - 06-Feb-26 |
| Buy* | 50 | 11,260.00p | Automatic Execution |
16:22:21 - 06-Feb-26 |
| Buy* | 10 | 11,255.00p | Automatic Execution |
16:22:15 - 06-Feb-26 |
| Sell* | 2 | 11,250.00p | Automatic Execution |
16:22:00 - 06-Feb-26 |
| Sell* | 21 | 11,250.00p | Automatic Execution |
16:22:00 - 06-Feb-26 |
| Sell* | 30 | 11,250.00p | Automatic Execution |
16:22:00 - 06-Feb-26 |
| Sell* | 29 | 11,255.00p | Automatic Execution |
16:21:57 - 06-Feb-26 |
| Sell* | 10 | 11,255.00p | Automatic Execution |
16:21:57 - 06-Feb-26 |
| Buy* | 35 | 11,260.00p | Automatic Execution |
16:21:57 - 06-Feb-26 |
| Buy* | 50 | 11,260.00p | Automatic Execution |
16:21:57 - 06-Feb-26 |
| Buy* | 5 | 11,260.00p | Automatic Execution |
16:21:57 - 06-Feb-26 |
| Buy* | 33 | 11,260.00p | Automatic Execution |
16:21:57 - 06-Feb-26 |
| Buy* | 35 | 11,260.00p | Automatic Execution |
16:21:57 - 06-Feb-26 |
| Buy* | 50 | 11,255.00p | Automatic Execution |
16:21:44 - 06-Feb-26 |
| Buy* | 13 | 11,255.00p | Automatic Execution |
16:21:44 - 06-Feb-26 |
| Buy* | 13 | 11,255.00p | Automatic Execution |
16:21:44 - 06-Feb-26 |
| Buy* | 16 | 11,255.00p | Automatic Execution |
16:21:37 - 06-Feb-26 |
| Buy* | 10 | 11,250.00p | Automatic Execution |
16:21:16 - 06-Feb-26 |
| Buy* | 50 | 11,250.00p | Automatic Execution |
16:21:16 - 06-Feb-26 |
| Buy* | 10 | 11,245.00p | Automatic Execution |
16:21:16 - 06-Feb-26 |
| Sell* | 10 | 11,245.00p | Automatic Execution |
16:21:16 - 06-Feb-26 |
| Buy* | 68 | 11,245.00p | Automatic Execution |
16:21:16 - 06-Feb-26 |
| Buy* | 5 | 11,245.00p | Automatic Execution |
16:21:16 - 06-Feb-26 |
| Buy* | 50 | 11,245.00p | Automatic Execution |
16:21:16 - 06-Feb-26 |
| Buy* | 7 | 11,245.00p | Automatic Execution |
16:21:16 - 06-Feb-26 |
| Buy* | 19 | 11,245.00p | Automatic Execution |
16:21:16 - 06-Feb-26 |
| Buy* | 50 | 11,240.00p | Automatic Execution |
16:21:12 - 06-Feb-26 |
| Buy* | 50 | 11,240.00p | Automatic Execution |
16:21:11 - 06-Feb-26 |
| Buy* | 5 | 11,240.00p | Automatic Execution |
16:20:51 - 06-Feb-26 |
| Buy* | 10 | 11,240.00p | Automatic Execution |
16:20:51 - 06-Feb-26 |
| Sell* | 35 | 11,235.00p | Automatic Execution |
16:20:51 - 06-Feb-26 |
| Sell* | 4 | 11,235.00p | Automatic Execution |
16:20:51 - 06-Feb-26 |
| Sell* | 1 | 11,235.00p | Automatic Execution |
16:20:51 - 06-Feb-26 |
| Buy* | 50 | 11,240.00p | Automatic Execution |
16:20:21 - 06-Feb-26 |
| Buy* | 8 | 11,240.00p | Automatic Execution |
16:20:21 - 06-Feb-26 |
| Sell* | 22 | 11,235.00p | Automatic Execution |
16:19:58 - 06-Feb-26 |
| Sell* | 22 | 11,235.00p | Automatic Execution |
16:19:58 - 06-Feb-26 |
| Buy* | 158 | 11,264.705p | Ordinary |
16:17:28 - 06-Feb-26 |
| Sell* | 50 | 11,255.00p | Ordinary |
16:17:22 - 06-Feb-26 |
| Sell* | 22 | 11,265.00p | Automatic Execution |
16:17:02 - 06-Feb-26 |
| Sell* | 25 | 11,265.00p | Automatic Execution |
16:17:02 - 06-Feb-26 |
| Sell* | 3 | 11,265.00p | Automatic Execution |
16:16:58 - 06-Feb-26 |
| Sell* | 20 | 11,265.00p | Automatic Execution |
16:16:58 - 06-Feb-26 |
| Unknown* | 0 | 11,280.00p | SI Trade |
16:15:50 - 06-Feb-26 |
| Buy* | 34 | 11,275.00p | Automatic Execution |
16:15:46 - 06-Feb-26 |
| Buy* | 23 | 11,270.00p | Automatic Execution |
16:15:46 - 06-Feb-26 |
| Buy* | 7 | 11,265.00p | Automatic Execution |
16:14:59 - 06-Feb-26 |
| Buy* | 35 | 11,265.00p | Automatic Execution |
16:14:59 - 06-Feb-26 |
| Buy* | 35 | 11,260.00p | Automatic Execution |
16:14:17 - 06-Feb-26 |
| Sell* | 2 | 11,260.00p | Automatic Execution |
16:13:45 - 06-Feb-26 |
| Sell* | 17 | 11,265.00p | Automatic Execution |
16:12:10 - 06-Feb-26 |
| Buy* | 50 | 11,265.00p | Automatic Execution |
16:11:47 - 06-Feb-26 |
| Buy* | 35 | 11,265.00p | Automatic Execution |
16:11:47 - 06-Feb-26 |
| Buy* | 50 | 11,260.00p | Automatic Execution |
16:11:12 - 06-Feb-26 |
| Buy* | 6 | 11,260.00p | Automatic Execution |
16:11:12 - 06-Feb-26 |
| Buy* | 29 | 11,260.00p | Automatic Execution |
16:11:12 - 06-Feb-26 |
| Sell* | 1 | 11,255.00p | Automatic Execution |
16:11:08 - 06-Feb-26 |
| Sell* | 4 | 11,255.00p | Automatic Execution |
16:11:08 - 06-Feb-26 |
| Unknown* | 0 | 11,265.00p | SI Trade |
16:10:41 - 06-Feb-26 |
| Buy* | 35 | 11,260.00p | Automatic Execution |
16:10:41 - 06-Feb-26 |
| Sell* | 2 | 11,255.00p | Automatic Execution |
16:10:41 - 06-Feb-26 |
| Buy* | 35 | 11,265.00p | Automatic Execution |
16:09:45 - 06-Feb-26 |
| Sell* | 9 | 11,260.00p | Automatic Execution |
16:09:45 - 06-Feb-26 |
| Sell* | 19 | 11,260.00p | Automatic Execution |
16:09:45 - 06-Feb-26 |
| Sell* | 35 | 11,260.00p | Automatic Execution |
16:09:45 - 06-Feb-26 |
| Sell* | 19 | 11,265.00p | Automatic Execution |
16:09:45 - 06-Feb-26 |
| Sell* | 35 | 11,265.00p | Automatic Execution |
16:09:45 - 06-Feb-26 |
| Sell* | 23 | 11,260.00p | Automatic Execution |
16:08:46 - 06-Feb-26 |
| Sell* | 11 | 11,260.00p | Automatic Execution |
16:08:46 - 06-Feb-26 |
| Buy* | 70 | 11,262.1846p | Ordinary |
16:08:25 - 06-Feb-26 |
| Unknown* | 0 | 11,245.00p | SI Trade |
16:08:14 - 06-Feb-26 |
| Unknown* | 0 | 11,240.00p | SI Trade |
16:07:26 - 06-Feb-26 |