| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91 | 17,255.00p | Automatic Execution |
16:39:55 - 17-Apr-25 |
| Sell* | 284 | 17,255.00p | Automatic Execution |
16:39:55 - 17-Apr-25 |
| Sell* | 716 | 17,255.00p | Automatic Execution |
16:39:48 - 17-Apr-25 |
| Sell* | 784 | 17,255.00p | Automatic Execution |
16:39:48 - 17-Apr-25 |
| Sell* | 216 | 17,255.00p | Automatic Execution |
16:39:25 - 17-Apr-25 |
| Sell* | 6 | 17,255.00p | Automatic Execution |
16:39:25 - 17-Apr-25 |
| Sell* | 888 | 17,255.00p | Automatic Execution |
16:39:18 - 17-Apr-25 |
| Sell* | 16 | 17,255.00p | Automatic Execution |
16:37:21 - 17-Apr-25 |
| Sell* | 26 | 17,255.00p | Automatic Execution |
16:37:12 - 17-Apr-25 |
| Buy* | 4 | 17,255.00p | Automatic Execution |
16:37:12 - 17-Apr-25 |
| Buy* | 60 | 17,255.00p | Automatic Execution |
16:37:12 - 17-Apr-25 |
| Buy* | 12 | 17,255.00p | Automatic Execution |
16:36:53 - 17-Apr-25 |
| Buy* | 98 | 17,255.00p | Automatic Execution |
16:36:53 - 17-Apr-25 |
| Buy* | 21,494 | 17,255.00p | Suspected BUY Trade |
16:35:14 - 17-Apr-25 |
| Sell* | 10 | 17,200.00p | Automatic Execution |
16:29:56 - 17-Apr-25 |
| Sell* | 30 | 17,200.00p | Automatic Execution |
16:29:56 - 17-Apr-25 |
| Buy* | 50 | 17,225.00p | Automatic Execution |
16:29:55 - 17-Apr-25 |
| Sell* | 9 | 17,215.00p | Automatic Execution |
16:29:45 - 17-Apr-25 |
| Sell* | 14 | 17,215.00p | Automatic Execution |
16:29:40 - 17-Apr-25 |
| Sell* | 10 | 17,215.00p | Automatic Execution |
16:29:40 - 17-Apr-25 |
| Buy* | 12 | 17,220.00p | Automatic Execution |
16:29:40 - 17-Apr-25 |
| Buy* | 100 | 17,220.00p | Automatic Execution |
16:29:38 - 17-Apr-25 |
| Buy* | 40 | 17,215.00p | Automatic Execution |
16:29:27 - 17-Apr-25 |
| Buy* | 10 | 17,210.00p | Automatic Execution |
16:29:27 - 17-Apr-25 |
| Sell* | 10 | 17,205.00p | Automatic Execution |
16:29:24 - 17-Apr-25 |
| Buy* | 14 | 17,210.00p | Automatic Execution |
16:29:24 - 17-Apr-25 |
| Buy* | 32 | 17,205.00p | Automatic Execution |
16:29:03 - 17-Apr-25 |
| Buy* | 10 | 17,205.00p | Automatic Execution |
16:29:03 - 17-Apr-25 |
| Sell* | 25 | 17,200.00p | Automatic Execution |
16:29:03 - 17-Apr-25 |
| Buy* | 13 | 17,205.00p | Automatic Execution |
16:29:00 - 17-Apr-25 |
| Buy* | 3 | 17,210.00p | Automatic Execution |
16:28:57 - 17-Apr-25 |
| Buy* | 5 | 17,210.00p | Automatic Execution |
16:28:57 - 17-Apr-25 |
| Buy* | 32 | 17,210.00p | Automatic Execution |
16:28:57 - 17-Apr-25 |
| Sell* | 3 | 17,195.00p | Automatic Execution |
16:28:57 - 17-Apr-25 |
| Sell* | 5 | 17,195.00p | Automatic Execution |
16:28:57 - 17-Apr-25 |
| Sell* | 5 | 17,195.00p | Automatic Execution |
16:28:57 - 17-Apr-25 |
| Sell* | 1 | 17,200.00p | Automatic Execution |
16:28:57 - 17-Apr-25 |
| Sell* | 5 | 17,200.00p | Automatic Execution |
16:28:57 - 17-Apr-25 |
| Sell* | 5 | 17,200.00p | Automatic Execution |
16:28:57 - 17-Apr-25 |
| Sell* | 6 | 17,205.00p | Automatic Execution |
16:28:57 - 17-Apr-25 |
| Sell* | 30 | 17,205.00p | Automatic Execution |
16:28:57 - 17-Apr-25 |
| Sell* | 30 | 17,205.00p | Automatic Execution |
16:28:49 - 17-Apr-25 |
| Sell* | 7 | 17,205.00p | Automatic Execution |
16:28:49 - 17-Apr-25 |
| Sell* | 5 | 17,205.00p | Automatic Execution |
16:28:49 - 17-Apr-25 |
| Buy* | 32 | 17,210.00p | Automatic Execution |
16:28:48 - 17-Apr-25 |
| Buy* | 9 | 17,215.00p | Automatic Execution |
16:28:38 - 17-Apr-25 |
| Sell* | 19 | 17,210.00p | Automatic Execution |
16:28:37 - 17-Apr-25 |
| Sell* | 3 | 17,210.00p | Automatic Execution |
16:28:37 - 17-Apr-25 |
| Sell* | 5 | 17,210.00p | Automatic Execution |
16:28:24 - 17-Apr-25 |
| Sell* | 7 | 17,210.00p | Automatic Execution |
16:28:24 - 17-Apr-25 |
| Buy* | 9 | 17,220.00p | Automatic Execution |
16:28:20 - 17-Apr-25 |
| Buy* | 10 | 17,215.00p | Automatic Execution |
16:28:15 - 17-Apr-25 |
| Sell* | 10 | 17,210.00p | Automatic Execution |
16:28:15 - 17-Apr-25 |
| Sell* | 40 | 17,210.00p | Automatic Execution |
16:28:15 - 17-Apr-25 |
| Buy* | 80 | 17,215.00p | Automatic Execution |
16:28:14 - 17-Apr-25 |
| Buy* | 32 | 17,215.00p | Automatic Execution |
16:28:14 - 17-Apr-25 |
| Buy* | 7 | 17,225.00p | Automatic Execution |
16:27:15 - 17-Apr-25 |
| Sell* | 3 | 17,225.00p | Automatic Execution |
16:26:50 - 17-Apr-25 |
| Sell* | 6 | 17,225.00p | Automatic Execution |
16:26:50 - 17-Apr-25 |
| Sell* | 32 | 17,230.00p | Automatic Execution |
16:26:50 - 17-Apr-25 |
| Sell* | 5 | 17,230.00p | Automatic Execution |
16:26:50 - 17-Apr-25 |
| Sell* | 5 | 17,230.00p | Automatic Execution |
16:26:50 - 17-Apr-25 |
| Sell* | 25 | 17,230.00p | Automatic Execution |
16:26:50 - 17-Apr-25 |
| Sell* | 6 | 17,235.00p | Automatic Execution |
16:26:49 - 17-Apr-25 |
| Sell* | 5 | 17,235.00p | Automatic Execution |
16:26:49 - 17-Apr-25 |
| Buy* | 10 | 17,240.00p | Automatic Execution |
16:26:47 - 17-Apr-25 |
| Sell* | 7 | 17,240.00p | Automatic Execution |
16:26:47 - 17-Apr-25 |
| Sell* | 32 | 17,240.00p | Automatic Execution |
16:26:31 - 17-Apr-25 |
| Sell* | 7 | 17,240.00p | Automatic Execution |
16:26:31 - 17-Apr-25 |
| Sell* | 7 | 17,240.00p | Automatic Execution |
16:26:31 - 17-Apr-25 |
| Sell* | 5 | 17,245.00p | Automatic Execution |
16:26:31 - 17-Apr-25 |
| Sell* | 10 | 17,245.00p | Automatic Execution |
16:26:30 - 17-Apr-25 |
| Sell* | 23 | 17,245.00p | Automatic Execution |
16:26:30 - 17-Apr-25 |
| Buy* | 42 | 17,250.00p | Automatic Execution |
16:26:30 - 17-Apr-25 |
| Sell* | 32 | 17,245.00p | Automatic Execution |
16:26:30 - 17-Apr-25 |
| Sell* | 5 | 17,245.00p | Automatic Execution |
16:26:30 - 17-Apr-25 |
| Sell* | 5 | 17,245.00p | Automatic Execution |
16:26:30 - 17-Apr-25 |
| Sell* | 32 | 17,245.00p | Automatic Execution |
16:26:29 - 17-Apr-25 |
| Sell* | 7 | 17,245.00p | Automatic Execution |
16:26:29 - 17-Apr-25 |
| Sell* | 7 | 17,245.00p | Automatic Execution |
16:26:29 - 17-Apr-25 |
| Buy* | 32 | 17,255.00p | Automatic Execution |
16:26:26 - 17-Apr-25 |
| Sell* | 5 | 17,250.00p | Automatic Execution |
16:26:26 - 17-Apr-25 |
| Sell* | 25 | 17,250.00p | Automatic Execution |
16:26:26 - 17-Apr-25 |
| Sell* | 32 | 17,250.00p | Automatic Execution |
16:26:26 - 17-Apr-25 |
| Sell* | 5 | 17,250.00p | Automatic Execution |
16:26:26 - 17-Apr-25 |
| Sell* | 5 | 17,250.00p | Automatic Execution |
16:26:26 - 17-Apr-25 |
| Buy* | 7 | 17,260.00p | Automatic Execution |
16:26:22 - 17-Apr-25 |
| Buy* | 7 | 17,260.00p | Automatic Execution |
16:26:22 - 17-Apr-25 |
| Buy* | 10 | 17,255.00p | Automatic Execution |
16:26:20 - 17-Apr-25 |
| Sell* | 25 | 17,250.00p | Automatic Execution |
16:26:20 - 17-Apr-25 |
| Sell* | 5 | 17,250.00p | Automatic Execution |
16:26:20 - 17-Apr-25 |
| Sell* | 5 | 17,250.00p | Automatic Execution |
16:26:20 - 17-Apr-25 |
| Sell* | 32 | 17,250.00p | Automatic Execution |
16:26:20 - 17-Apr-25 |
| Sell* | 55 | 17,250.00p | Automatic Execution |
16:26:20 - 17-Apr-25 |
| Buy* | 9 | 17,260.00p | Automatic Execution |
16:26:02 - 17-Apr-25 |
| Buy* | 7 | 17,260.00p | Automatic Execution |
16:26:02 - 17-Apr-25 |
| Buy* | 5 | 17,260.00p | Automatic Execution |
16:26:02 - 17-Apr-25 |
| Buy* | 2 | 17,260.00p | Automatic Execution |
16:26:02 - 17-Apr-25 |
| Sell* | 4 | 17,260.00p | Automatic Execution |
16:26:02 - 17-Apr-25 |
| Buy* | 32 | 17,260.00p | Automatic Execution |
16:26:02 - 17-Apr-25 |
| Buy* | 7 | 17,260.00p | Automatic Execution |
16:26:02 - 17-Apr-25 |
| Buy* | 7 | 17,260.00p | Automatic Execution |
16:26:02 - 17-Apr-25 |
| Buy* | 50 | 17,260.00p | Automatic Execution |
16:26:02 - 17-Apr-25 |
| Buy* | 7 | 17,255.00p | Automatic Execution |
16:26:02 - 17-Apr-25 |
| Buy* | 5 | 17,255.00p | Automatic Execution |
16:26:02 - 17-Apr-25 |
| Buy* | 39 | 17,255.00p | Automatic Execution |
16:26:02 - 17-Apr-25 |
| Buy* | 7 | 17,255.00p | Automatic Execution |
16:26:02 - 17-Apr-25 |
| Buy* | 7 | 17,255.00p | Automatic Execution |
16:26:02 - 17-Apr-25 |
| Sell* | 23 | 17,245.00p | Automatic Execution |
16:26:02 - 17-Apr-25 |
| Buy* | 14 | 17,250.00p | Automatic Execution |
16:26:02 - 17-Apr-25 |
| Buy* | 5 | 17,250.00p | Automatic Execution |
16:26:02 - 17-Apr-25 |
| Buy* | 5 | 17,250.00p | Automatic Execution |
16:26:02 - 17-Apr-25 |
| Buy* | 30 | 17,250.00p | Automatic Execution |
16:26:02 - 17-Apr-25 |
| Buy* | 32 | 17,250.00p | Automatic Execution |
16:26:02 - 17-Apr-25 |
| Sell* | 27 | 17,240.00p | Automatic Execution |
16:25:56 - 17-Apr-25 |
| Sell* | 25 | 17,240.00p | Automatic Execution |
16:25:56 - 17-Apr-25 |
| Sell* | 5 | 17,240.00p | Automatic Execution |
16:25:56 - 17-Apr-25 |
| Sell* | 25 | 17,240.00p | Automatic Execution |
16:25:56 - 17-Apr-25 |
| Sell* | 5 | 17,240.00p | Automatic Execution |
16:25:56 - 17-Apr-25 |
| Sell* | 5 | 17,245.00p | Automatic Execution |
16:25:56 - 17-Apr-25 |
| Sell* | 5 | 17,245.00p | Automatic Execution |
16:25:56 - 17-Apr-25 |
| Sell* | 25 | 17,245.00p | Automatic Execution |
16:25:56 - 17-Apr-25 |
| Buy* | 30 | 17,255.00p | Automatic Execution |
16:25:51 - 17-Apr-25 |
| Buy* | 29 | 17,255.00p | Automatic Execution |
16:25:41 - 17-Apr-25 |
| Buy* | 1 | 17,255.00p | Automatic Execution |
16:25:41 - 17-Apr-25 |
| Sell* | 32 | 17,250.00p | Automatic Execution |
16:25:41 - 17-Apr-25 |
| Sell* | 5 | 17,250.00p | Automatic Execution |
16:25:41 - 17-Apr-25 |
| Sell* | 6 | 17,250.00p | Automatic Execution |
16:25:41 - 17-Apr-25 |
| Buy* | 30 | 17,260.00p | Automatic Execution |
16:25:39 - 17-Apr-25 |
| Sell* | 2 | 17,255.00p | Automatic Execution |
16:25:39 - 17-Apr-25 |
| Sell* | 1 | 17,255.00p | Automatic Execution |
16:25:39 - 17-Apr-25 |
| Sell* | 5 | 17,255.00p | Automatic Execution |
16:25:39 - 17-Apr-25 |
| Sell* | 5 | 17,255.00p | Automatic Execution |
16:25:39 - 17-Apr-25 |
| Buy* | 10 | 17,260.00p | Automatic Execution |
16:25:12 - 17-Apr-25 |
| Sell* | 26 | 17,260.00p | Automatic Execution |
16:25:11 - 17-Apr-25 |
| Buy* | 5 | 17,265.00p | Automatic Execution |
16:24:58 - 17-Apr-25 |
| Buy* | 14 | 17,265.00p | Automatic Execution |
16:24:58 - 17-Apr-25 |
| Buy* | 9 | 17,265.00p | Automatic Execution |
16:24:58 - 17-Apr-25 |
| Buy* | 5 | 17,265.00p | Automatic Execution |
16:24:58 - 17-Apr-25 |
| Buy* | 10 | 17,265.00p | Automatic Execution |
16:24:58 - 17-Apr-25 |
| Sell* | 4 | 17,260.00p | Automatic Execution |
16:24:44 - 17-Apr-25 |
| Sell* | 19 | 17,260.00p | Automatic Execution |
16:24:44 - 17-Apr-25 |
| Unknown* | 5 | 17,260.00p | Automatic Execution |
16:24:44 - 17-Apr-25 |
| Sell* | 19 | 17,260.00p | Automatic Execution |
16:24:44 - 17-Apr-25 |
| Sell* | 5 | 17,260.00p | Automatic Execution |
16:24:44 - 17-Apr-25 |
| Sell* | 32 | 17,260.00p | Automatic Execution |
16:24:44 - 17-Apr-25 |
| Sell* | 15 | 17,260.00p | Automatic Execution |
16:24:44 - 17-Apr-25 |
| Sell* | 24 | 17,260.00p | Automatic Execution |
16:24:44 - 17-Apr-25 |
| Sell* | 62 | 17,260.00p | Automatic Execution |
16:24:44 - 17-Apr-25 |
| Unknown* | 3 | 17,270.00p | OTC Trade |
16:24:07 - 17-Apr-25 |
| Unknown* | 0 | 17,270.00p | OTC Trade |
16:23:36 - 17-Apr-25 |
| Sell* | 10 | 17,265.00p | Automatic Execution |
16:23:34 - 17-Apr-25 |
| Buy* | 10 | 17,270.00p | Automatic Execution |
16:23:34 - 17-Apr-25 |
| Sell* | 10 | 17,265.00p | Automatic Execution |
16:23:34 - 17-Apr-25 |
| Buy* | 30 | 17,270.00p | Automatic Execution |
16:23:34 - 17-Apr-25 |
| Buy* | 2 | 17,270.00p | Automatic Execution |
16:23:34 - 17-Apr-25 |
| Buy* | 2 | 17,275.00p | Automatic Execution |
16:23:34 - 17-Apr-25 |
| Buy* | 6 | 17,270.00p | Automatic Execution |
16:23:34 - 17-Apr-25 |
| Buy* | 5 | 17,270.00p | Automatic Execution |
16:23:34 - 17-Apr-25 |
| Buy* | 60 | 17,270.00p | Automatic Execution |
16:23:34 - 17-Apr-25 |
| Buy* | 7 | 17,270.00p | Automatic Execution |
16:23:34 - 17-Apr-25 |
| Buy* | 3 | 17,270.00p | Automatic Execution |
16:23:34 - 17-Apr-25 |
| Buy* | 5 | 17,265.00p | Automatic Execution |
16:23:34 - 17-Apr-25 |
| Buy* | 5 | 17,265.00p | Automatic Execution |
16:23:34 - 17-Apr-25 |
| Sell* | 3 | 17,265.00p | Automatic Execution |
16:23:34 - 17-Apr-25 |
| Sell* | 95 | 17,265.00p | Automatic Execution |
16:23:34 - 17-Apr-25 |
| Sell* | 32 | 17,265.00p | Automatic Execution |
16:23:34 - 17-Apr-25 |
| Sell* | 9 | 17,265.00p | Automatic Execution |
16:23:34 - 17-Apr-25 |
| Sell* | 16 | 17,265.00p | Automatic Execution |
16:23:34 - 17-Apr-25 |
| Sell* | 1 | 17,265.00p | Automatic Execution |
16:23:34 - 17-Apr-25 |
| Buy* | 2 | 17,265.00p | Automatic Execution |
16:23:34 - 17-Apr-25 |
| Buy* | 4 | 17,265.00p | Automatic Execution |
16:23:34 - 17-Apr-25 |
| Buy* | 19 | 17,265.00p | Automatic Execution |
16:23:34 - 17-Apr-25 |
| Buy* | 4 | 17,265.00p | Automatic Execution |
16:23:34 - 17-Apr-25 |
| Buy* | 1 | 17,265.00p | Automatic Execution |
16:23:34 - 17-Apr-25 |
| Buy* | 5 | 17,265.00p | Automatic Execution |
16:23:34 - 17-Apr-25 |
| Buy* | 6 | 17,260.00p | Automatic Execution |
16:23:34 - 17-Apr-25 |
| Buy* | 5 | 17,260.00p | Automatic Execution |
16:23:34 - 17-Apr-25 |
| Buy* | 25 | 17,260.00p | Automatic Execution |
16:23:34 - 17-Apr-25 |
| Buy* | 95 | 17,260.00p | Automatic Execution |
16:23:34 - 17-Apr-25 |
| Buy* | 32 | 17,260.00p | Automatic Execution |
16:23:34 - 17-Apr-25 |
| Buy* | 25 | 17,260.00p | Automatic Execution |
16:23:34 - 17-Apr-25 |
| Buy* | 3 | 17,260.00p | Automatic Execution |
16:23:34 - 17-Apr-25 |
| Buy* | 4 | 17,260.00p | Automatic Execution |
16:23:34 - 17-Apr-25 |
| Buy* | 23 | 17,260.00p | Automatic Execution |
16:23:34 - 17-Apr-25 |
| Buy* | 17 | 17,260.00p | Automatic Execution |
16:23:34 - 17-Apr-25 |
| Buy* | 5 | 17,260.00p | Automatic Execution |
16:23:33 - 17-Apr-25 |
| Buy* | 5 | 17,260.00p | Automatic Execution |
16:23:33 - 17-Apr-25 |
| Sell* | 39 | 17,260.00p | Automatic Execution |
16:23:33 - 17-Apr-25 |
| Buy* | 6 | 17,260.00p | Automatic Execution |
16:23:33 - 17-Apr-25 |
| Buy* | 6 | 17,260.00p | Automatic Execution |
16:23:33 - 17-Apr-25 |
| Buy* | 25 | 17,260.00p | Automatic Execution |
16:23:33 - 17-Apr-25 |
| Buy* | 25 | 17,260.00p | Automatic Execution |
16:23:33 - 17-Apr-25 |
| Buy* | 50 | 17,260.00p | Automatic Execution |
16:23:33 - 17-Apr-25 |
| Buy* | 32 | 17,255.00p | Automatic Execution |
16:23:33 - 17-Apr-25 |
| Buy* | 29 | 17,255.00p | Automatic Execution |
16:23:33 - 17-Apr-25 |
| Buy* | 40 | 17,255.00p | Automatic Execution |
16:23:33 - 17-Apr-25 |
| Buy* | 6 | 17,255.00p | Automatic Execution |
16:23:33 - 17-Apr-25 |
| Buy* | 6 | 17,255.00p | Automatic Execution |
16:23:33 - 17-Apr-25 |
| Buy* | 11 | 17,245.00p | Automatic Execution |
16:22:35 - 17-Apr-25 |