Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flutter Entertainment (FLTR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38 8,242.00p SI Trade
Suspected SELL Trade
 16:48:10 - 13-Mar-26
Sell* 1,030 8,190.314p SI Trade
Suspected SELL Trade
 16:47:04 - 13-Mar-26
Sell* 155 8,100.00p Ordinary
 16:46:22 - 13-Mar-26
Sell* 1,391 8,042.2624p Ordinary
 16:46:22 - 13-Mar-26
Sell* 207 8,010.3671p Ordinary
 16:46:22 - 13-Mar-26
Buy* 259 8,242.00p Automatic Execution
 16:36:42 - 13-Mar-26
Buy* 259 8,242.00p Automatic Execution
 16:36:42 - 13-Mar-26
Sell* 199 8,242.00p Automatic Execution
 16:35:51 - 13-Mar-26
Sell* 78 8,242.00p Automatic Execution
 16:35:50 - 13-Mar-26
Sell* 119 8,242.00p Automatic Execution
 16:35:50 - 13-Mar-26
Sell* 103 8,242.00p Automatic Execution
 16:35:49 - 13-Mar-26
Sell* 96 8,242.00p Automatic Execution
 16:35:49 - 13-Mar-26
Sell* 3 8,242.00p SI Trade
 16:35:16 - 13-Mar-26
Sell* 16 8,242.00p SI Trade
 16:35:16 - 13-Mar-26
Sell* 28 8,242.00p SI Trade
 16:35:16 - 13-Mar-26
Sell* 15,347 8,242.00p Uncrossing Trade
 16:35:16 - 13-Mar-26
Buy* 50 8,242.00p Automatic Execution
 16:29:48 - 13-Mar-26
Buy* 10 8,234.00p Automatic Execution
 16:29:31 - 13-Mar-26
Sell* 24 8,236.00p Automatic Execution
 16:29:31 - 13-Mar-26
Sell* 13 8,238.00p Automatic Execution
 16:29:31 - 13-Mar-26
Buy* 18 8,246.00p Automatic Execution
 16:29:23 - 13-Mar-26
Buy* 22 8,244.00p Automatic Execution
 16:29:23 - 13-Mar-26
Sell* 48 8,240.00p Automatic Execution
 16:29:23 - 13-Mar-26
Sell* 13 8,240.00p Automatic Execution
 16:29:23 - 13-Mar-26
Buy* 22 8,246.00p Automatic Execution
 16:29:08 - 13-Mar-26
Buy* 50 8,246.00p Automatic Execution
 16:29:08 - 13-Mar-26
Buy* 26 8,244.00p Automatic Execution
 16:28:58 - 13-Mar-26
Sell* 51 8,236.00p SI Trade
 16:28:37 - 13-Mar-26
Sell* 12 8,236.00p Automatic Execution
 16:28:37 - 13-Mar-26
Sell* 13 8,236.00p Automatic Execution
 16:28:37 - 13-Mar-26
Buy* 50 8,242.00p Automatic Execution
 16:28:08 - 13-Mar-26
Unknown* 0 8,242.00p SI Trade
 16:27:40 - 13-Mar-26
Buy* 55 8,242.00p Automatic Execution
 16:27:40 - 13-Mar-26
Buy* 50 8,242.00p Automatic Execution
 16:27:40 - 13-Mar-26
Buy* 32 8,240.00p Automatic Execution
 16:27:28 - 13-Mar-26
Buy* 50 8,238.00p Automatic Execution
 16:27:14 - 13-Mar-26
Sell* 22 8,232.00p Automatic Execution
 16:26:42 - 13-Mar-26
Sell* 13 8,234.00p Automatic Execution
 16:26:42 - 13-Mar-26
Sell* 2 8,234.00p Automatic Execution
 16:26:42 - 13-Mar-26
Sell* 10 8,234.00p Automatic Execution
 16:26:40 - 13-Mar-26
Sell* 17 8,238.00p Automatic Execution
 16:26:40 - 13-Mar-26
Buy* 25 8,244.00p Automatic Execution
 16:26:28 - 13-Mar-26
Buy* 50 8,244.00p Automatic Execution
 16:26:28 - 13-Mar-26
Sell* 17 8,244.00p Automatic Execution
 16:26:08 - 13-Mar-26
Sell* 36 8,244.00p Automatic Execution
 16:25:49 - 13-Mar-26
Sell* 52 8,244.00p Automatic Execution
 16:25:49 - 13-Mar-26
Sell* 29 8,244.00p Automatic Execution
 16:25:49 - 13-Mar-26
Sell* 18 8,244.00p Automatic Execution
 16:25:49 - 13-Mar-26
Sell* 17 8,246.00p Automatic Execution
 16:25:49 - 13-Mar-26
Sell* 12 8,246.00p Automatic Execution
 16:25:49 - 13-Mar-26
Buy* 32 8,252.00p Automatic Execution
 16:25:48 - 13-Mar-26
Buy* 9 8,252.00p Automatic Execution
 16:25:48 - 13-Mar-26
Buy* 43 8,252.00p Automatic Execution
 16:25:48 - 13-Mar-26
Buy* 30 8,252.00p Automatic Execution
 16:25:48 - 13-Mar-26
Buy* 13 8,252.00p Automatic Execution
 16:25:27 - 13-Mar-26
Sell* 18 8,248.00p Automatic Execution
 16:24:46 - 13-Mar-26
Sell* 18 8,248.00p Automatic Execution
 16:24:46 - 13-Mar-26
Sell* 42 8,250.00p Automatic Execution
 16:24:21 - 13-Mar-26
Sell* 29 8,250.00p Automatic Execution
 16:24:21 - 13-Mar-26
Sell* 18 8,250.00p Automatic Execution
 16:24:21 - 13-Mar-26
Buy* 50 8,252.00p Automatic Execution
 16:23:28 - 13-Mar-26
Sell* 40 8,244.00p SI Trade
 16:23:18 - 13-Mar-26
Sell* 18 8,248.00p Automatic Execution
 16:22:48 - 13-Mar-26
Sell* 13 8,248.00p Automatic Execution
 16:22:48 - 13-Mar-26
Sell* 10 8,248.00p Automatic Execution
 16:22:39 - 13-Mar-26
Sell* 20 8,256.00p Automatic Execution
 16:22:39 - 13-Mar-26
Buy* 20 8,260.00p Ordinary
 16:22:35 - 13-Mar-26
Sell* 21 8,250.00p Automatic Execution
 16:22:21 - 13-Mar-26
Sell* 18 8,250.00p Automatic Execution
 16:22:21 - 13-Mar-26
Sell* 18 8,252.00p Automatic Execution
 16:22:18 - 13-Mar-26
Sell* 45 8,252.00p Automatic Execution
 16:22:18 - 13-Mar-26
Buy* 44 8,254.00p Automatic Execution
 16:22:18 - 13-Mar-26
Buy* 50 8,254.00p Automatic Execution
 16:22:18 - 13-Mar-26
Buy* 21 8,250.00p Automatic Execution
 16:21:28 - 13-Mar-26
Buy* 35 8,248.00p Automatic Execution
 16:21:04 - 13-Mar-26
Buy* 50 8,242.00p Automatic Execution
 16:20:38 - 13-Mar-26
Buy* 30 8,242.00p Automatic Execution
 16:20:38 - 13-Mar-26
Buy* 50 8,238.00p Automatic Execution
 16:20:38 - 13-Mar-26
Buy* 22 8,244.00p Automatic Execution
 16:19:48 - 13-Mar-26
Buy* 10 8,244.00p Automatic Execution
 16:19:48 - 13-Mar-26
Buy* 50 8,244.00p Automatic Execution
 16:19:48 - 13-Mar-26
Sell* 38 8,240.00p Automatic Execution
 16:19:19 - 13-Mar-26
Sell* 30 8,240.00p Automatic Execution
 16:19:19 - 13-Mar-26
Buy* 8 8,248.00p Automatic Execution
 16:18:48 - 13-Mar-26
Buy* 45 8,248.00p Automatic Execution
 16:18:48 - 13-Mar-26
Buy* 29 8,248.00p Automatic Execution
 16:18:48 - 13-Mar-26
Buy* 50 8,248.00p Automatic Execution
 16:18:05 - 13-Mar-26
Buy* 6 8,244.353p Suspected BUY Trade
 16:16:02 - 13-Mar-26
Sell* 69 8,236.00p Automatic Execution
 16:16:02 - 13-Mar-26
Sell* 29 8,236.00p Automatic Execution
 16:16:02 - 13-Mar-26
Sell* 18 8,238.00p Automatic Execution
 16:16:02 - 13-Mar-26
Buy* 32 8,250.00p Automatic Execution
 16:15:04 - 13-Mar-26
Buy* 50 8,250.00p Automatic Execution
 16:15:04 - 13-Mar-26
Buy* 16 8,248.00p Automatic Execution
 16:15:04 - 13-Mar-26
Sell* 20 8,241.5473p Ordinary
 16:14:39 - 13-Mar-26
Buy* 39 8,248.00p Automatic Execution
 16:14:00 - 13-Mar-26
Buy* 16 8,248.00p Automatic Execution
 16:14:00 - 13-Mar-26
Buy* 29 8,248.00p Automatic Execution
 16:14:00 - 13-Mar-26
Buy* 16 8,246.00p Automatic Execution
 16:14:00 - 13-Mar-26
Buy* 29 8,246.00p Automatic Execution
 16:14:00 - 13-Mar-26
Sell* 31 8,242.00p Automatic Execution
 16:14:00 - 13-Mar-26
Buy* 14 8,240.00p Automatic Execution
 16:14:00 - 13-Mar-26
Buy* 16 8,240.00p Automatic Execution
 16:14:00 - 13-Mar-26
Sell* 8 8,242.00p Automatic Execution
 16:13:41 - 13-Mar-26
Buy* 15 8,246.00p Automatic Execution
 16:13:18 - 13-Mar-26
Buy* 29 8,246.00p Automatic Execution
 16:13:18 - 13-Mar-26
Sell* 11 8,242.00p Automatic Execution
 16:13:00 - 13-Mar-26
Buy* 18 8,256.00p Automatic Execution
 16:12:28 - 13-Mar-26
Buy* 14 8,256.00p Automatic Execution
 16:12:28 - 13-Mar-26
Buy* 50 8,256.00p Automatic Execution
 16:12:28 - 13-Mar-26
Sell* 50 8,240.00p Automatic Execution
 16:11:16 - 13-Mar-26
Sell* 35 8,242.00p Automatic Execution
 16:11:16 - 13-Mar-26
Sell* 10 8,242.00p Automatic Execution
 16:11:16 - 13-Mar-26
Sell* 30 8,242.00p Automatic Execution
 16:11:16 - 13-Mar-26
Buy* 6 8,248.00p Automatic Execution
 16:11:16 - 13-Mar-26
Buy* 50 8,248.00p Automatic Execution
 16:11:16 - 13-Mar-26
Buy* 14 8,248.00p Automatic Execution
 16:11:16 - 13-Mar-26
Buy* 5 8,244.00p Automatic Execution
 16:10:44 - 13-Mar-26
Buy* 14 8,236.00p Automatic Execution
 16:10:17 - 13-Mar-26
Sell* 50 8,230.00p Automatic Execution
 16:10:12 - 13-Mar-26
Sell* 30 8,230.00p Automatic Execution
 16:10:12 - 13-Mar-26
Buy* 76 8,238.00p Automatic Execution
 16:09:38 - 13-Mar-26
Sell* 17 8,236.00p Automatic Execution
 16:08:23 - 13-Mar-26
Sell* 20 8,240.00p Automatic Execution
 16:07:40 - 13-Mar-26
Sell* 10 8,240.00p Automatic Execution
 16:06:37 - 13-Mar-26
Sell* 78 8,252.00p Automatic Execution
 16:06:37 - 13-Mar-26
Buy* 30 8,252.00p Automatic Execution
 16:06:37 - 13-Mar-26
Buy* 39 8,250.00p Automatic Execution
 16:06:37 - 13-Mar-26
Buy* 13 8,250.00p Automatic Execution
 16:06:37 - 13-Mar-26
Buy* 26 8,244.00p Automatic Execution
 16:06:37 - 13-Mar-26
Buy* 62 8,244.00p Automatic Execution
 16:06:37 - 13-Mar-26
Buy* 12 8,244.00p Automatic Execution
 16:06:37 - 13-Mar-26
Buy* 12 8,242.00p Automatic Execution
 16:06:37 - 13-Mar-26
Unknown* 0 8,244.00p OTC Trade
 16:05:21 - 13-Mar-26
Sell* 40 8,240.00p Automatic Execution
 16:04:55 - 13-Mar-26
Sell* 30 8,240.00p Automatic Execution
 16:04:55 - 13-Mar-26
Sell* 50 8,242.00p Automatic Execution
 16:04:54 - 13-Mar-26
Sell* 30 8,242.00p Automatic Execution
 16:04:54 - 13-Mar-26
Sell* 29 8,244.00p Automatic Execution
 16:04:54 - 13-Mar-26
Sell* 80 8,246.2928p Ordinary
 16:04:46 - 13-Mar-26
Sell* 29 8,250.00p Automatic Execution
 16:04:17 - 13-Mar-26
Buy* 12 8,252.00p Automatic Execution
 16:04:17 - 13-Mar-26
Buy* 20 8,252.00p Automatic Execution
 16:04:17 - 13-Mar-26
Buy* 13 8,250.00p Automatic Execution
 16:04:17 - 13-Mar-26
Sell* 27 8,242.00p Automatic Execution
 16:03:15 - 13-Mar-26
Buy* 12 8,250.00p Automatic Execution
 16:03:14 - 13-Mar-26
Buy* 29 8,250.00p Automatic Execution
 16:03:14 - 13-Mar-26
Sell* 104 8,242.00p Automatic Execution
 16:03:14 - 13-Mar-26
Sell* 75 8,242.00p Automatic Execution
 16:03:14 - 13-Mar-26
Sell* 2 8,242.00p Automatic Execution
 16:03:14 - 13-Mar-26
Sell* 40 8,242.00p Automatic Execution
 16:03:14 - 13-Mar-26
Sell* 30 8,242.00p Automatic Execution
 16:03:14 - 13-Mar-26
Sell* 75 8,246.00p Automatic Execution
 16:03:00 - 13-Mar-26
Sell* 10 8,246.00p Automatic Execution
 16:03:00 - 13-Mar-26
Sell* 10 8,254.00p Automatic Execution
 16:03:00 - 13-Mar-26
Buy* 30 8,254.00p Automatic Execution
 16:03:00 - 13-Mar-26
Buy* 40 8,252.00p Automatic Execution
 16:03:00 - 13-Mar-26
Buy* 50 8,252.00p Automatic Execution
 16:03:00 - 13-Mar-26
Buy* 30 8,252.00p Automatic Execution
 16:03:00 - 13-Mar-26
Buy* 46 8,246.00p Automatic Execution
 16:03:00 - 13-Mar-26
Buy* 73 8,244.00p Automatic Execution
 16:03:00 - 13-Mar-26
Buy* 12 8,244.00p Automatic Execution
 16:03:00 - 13-Mar-26
Buy* 12 8,242.00p Automatic Execution
 16:03:00 - 13-Mar-26
Buy* 45 8,242.00p Automatic Execution
 16:03:00 - 13-Mar-26
Buy* 40 8,240.00p Automatic Execution
 16:03:00 - 13-Mar-26
Buy* 46 8,240.00p Automatic Execution
 16:03:00 - 13-Mar-26
Buy* 10 8,238.00p Automatic Execution
 16:03:00 - 13-Mar-26
Sell* 29 8,234.00p Automatic Execution
 16:02:59 - 13-Mar-26
Sell* 10 8,240.00p Automatic Execution
 16:02:46 - 13-Mar-26
Buy* 32 8,246.00p Automatic Execution
 16:02:46 - 13-Mar-26
Buy* 45 8,244.00p Automatic Execution
 16:02:46 - 13-Mar-26
Sell* 8 8,240.00p Automatic Execution
 16:02:46 - 13-Mar-26
Sell* 10 8,240.00p Automatic Execution
 16:02:46 - 13-Mar-26
Sell* 27 8,244.00p Automatic Execution
 16:02:46 - 13-Mar-26
Sell* 51 8,244.00p Automatic Execution
 16:02:46 - 13-Mar-26
Sell* 51 8,244.00p Automatic Execution
 16:02:46 - 13-Mar-26
Sell* 51 8,244.00p Automatic Execution
 16:02:46 - 13-Mar-26
Sell* 51 8,244.00p Automatic Execution
 16:02:46 - 13-Mar-26
Sell* 13 8,246.00p Automatic Execution
 16:02:27 - 13-Mar-26
Sell* 32 8,246.00p Automatic Execution
 16:02:27 - 13-Mar-26
Sell* 20 8,246.00p Automatic Execution
 16:02:27 - 13-Mar-26
Sell* 13 8,246.00p Automatic Execution
 16:02:27 - 13-Mar-26
Sell* 32 8,246.00p Automatic Execution
 16:02:27 - 13-Mar-26
Sell* 45 8,246.00p Automatic Execution
 16:02:27 - 13-Mar-26
Buy* 76 8,252.00p Automatic Execution
 16:02:02 - 13-Mar-26
Buy* 12 8,252.00p Automatic Execution
 16:02:02 - 13-Mar-26
Buy* 30 8,252.00p Automatic Execution
 16:02:02 - 13-Mar-26
Buy* 13 8,250.00p Automatic Execution
 16:02:02 - 13-Mar-26
Sell* 10 8,242.00p Automatic Execution
 16:01:05 - 13-Mar-26
Sell* 17 8,246.00p Automatic Execution
 16:01:05 - 13-Mar-26
Sell* 88 8,250.00p Automatic Execution
 16:01:05 - 13-Mar-26
Sell* 29 8,250.00p Automatic Execution
 16:01:05 - 13-Mar-26
Sell* 50 8,250.00p Automatic Execution
 16:01:05 - 13-Mar-26
Sell* 39 8,250.00p Automatic Execution
 16:01:05 - 13-Mar-26
Sell* 31 8,252.00p Automatic Execution
 16:01:05 - 13-Mar-26
Sell* 30 8,252.00p Automatic Execution
 16:01:05 - 13-Mar-26
Buy* 81 8,258.00p Automatic Execution
 16:01:05 - 13-Mar-26
Buy* 29 8,258.00p Automatic Execution
 16:01:05 - 13-Mar-26
Buy* 12 8,258.00p Automatic Execution
 16:01:05 - 13-Mar-26
Buy* 50 8,258.00p Automatic Execution
 16:01:05 - 13-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00