| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | 23,100.00p | SI Trade |
16:35:04 - 31-Jul-25 |
| Sell* | 21 | 23,100.00p | SI Trade |
16:35:04 - 31-Jul-25 |
| Sell* | 10 | 23,100.00p | SI Trade |
16:35:04 - 31-Jul-25 |
| Sell* | 4 | 23,100.00p | SI Trade |
16:35:04 - 31-Jul-25 |
| Sell* | 5 | 23,100.00p | SI Trade |
16:35:04 - 31-Jul-25 |
| Sell* | 1 | 23,100.00p | SI Trade |
16:35:04 - 31-Jul-25 |
| Sell* | 38 | 23,100.00p | SI Trade |
16:35:04 - 31-Jul-25 |
| Sell* | 5 | 23,100.00p | SI Trade |
16:35:04 - 31-Jul-25 |
| Sell* | 65 | 23,100.00p | SI Trade |
16:35:04 - 31-Jul-25 |
| Sell* | 12,483 | 23,100.00p | Uncrossing Trade |
16:35:03 - 31-Jul-25 |
| Sell* | 4 | 23,090.00p | Automatic Execution |
16:29:46 - 31-Jul-25 |
| Buy* | 18 | 23,100.00p | Automatic Execution |
16:29:27 - 31-Jul-25 |
| Buy* | 3 | 23,100.00p | Automatic Execution |
16:29:27 - 31-Jul-25 |
| Sell* | 21 | 23,090.00p | Automatic Execution |
16:29:25 - 31-Jul-25 |
| Sell* | 4 | 23,090.00p | Automatic Execution |
16:29:25 - 31-Jul-25 |
| Buy* | 6 | 23,090.00p | Automatic Execution |
16:28:27 - 31-Jul-25 |
| Buy* | 13 | 23,090.00p | Automatic Execution |
16:28:27 - 31-Jul-25 |
| Buy* | 4 | 23,090.00p | Automatic Execution |
16:28:27 - 31-Jul-25 |
| Sell* | 50 | 23,080.00p | Automatic Execution |
16:28:26 - 31-Jul-25 |
| Unknown* | 0 | 23,080.00p | OTC Trade |
16:28:12 - 31-Jul-25 |
| Buy* | 8 | 23,090.00p | Automatic Execution |
16:28:10 - 31-Jul-25 |
| Buy* | 3 | 23,090.00p | Automatic Execution |
16:28:10 - 31-Jul-25 |
| Buy* | 10 | 23,090.00p | Automatic Execution |
16:28:10 - 31-Jul-25 |
| Sell* | 10 | 23,080.00p | Automatic Execution |
16:28:09 - 31-Jul-25 |
| Buy* | 6 | 23,090.00p | Automatic Execution |
16:28:09 - 31-Jul-25 |
| Sell* | 23 | 23,080.00p | Automatic Execution |
16:27:44 - 31-Jul-25 |
| Buy* | 2 | 23,090.00p | Automatic Execution |
16:26:21 - 31-Jul-25 |
| Buy* | 4 | 23,090.00p | Automatic Execution |
16:26:16 - 31-Jul-25 |
| Buy* | 5 | 23,090.00p | Automatic Execution |
16:26:14 - 31-Jul-25 |
| Buy* | 3 | 23,090.00p | Automatic Execution |
16:26:14 - 31-Jul-25 |
| Sell* | 50 | 23,080.00p | Automatic Execution |
16:26:13 - 31-Jul-25 |
| Sell* | 40 | 23,080.00p | Automatic Execution |
16:26:12 - 31-Jul-25 |
| Sell* | 10 | 23,080.00p | Automatic Execution |
16:26:12 - 31-Jul-25 |
| Buy* | 3 | 23,090.00p | Automatic Execution |
16:26:12 - 31-Jul-25 |
| Buy* | 6 | 23,090.00p | Automatic Execution |
16:26:12 - 31-Jul-25 |
| Sell* | 6 | 23,080.00p | Automatic Execution |
16:26:11 - 31-Jul-25 |
| Buy* | 2 | 23,090.00p | Automatic Execution |
16:26:11 - 31-Jul-25 |
| Buy* | 6 | 23,090.00p | Automatic Execution |
16:26:11 - 31-Jul-25 |
| Buy* | 25 | 23,090.00p | Automatic Execution |
16:25:32 - 31-Jul-25 |
| Buy* | 4 | 23,090.00p | Automatic Execution |
16:25:32 - 31-Jul-25 |
| Buy* | 2 | 23,090.00p | Automatic Execution |
16:25:32 - 31-Jul-25 |
| Buy* | 8 | 23,090.00p | Automatic Execution |
16:25:32 - 31-Jul-25 |
| Buy* | 2 | 23,090.00p | Automatic Execution |
16:25:32 - 31-Jul-25 |
| Buy* | 4 | 23,090.00p | Automatic Execution |
16:25:21 - 31-Jul-25 |
| Buy* | 5 | 23,090.00p | Automatic Execution |
16:25:21 - 31-Jul-25 |
| Buy* | 7 | 23,090.00p | Automatic Execution |
16:25:21 - 31-Jul-25 |
| Sell* | 20 | 23,080.00p | Automatic Execution |
16:24:31 - 31-Jul-25 |
| Buy* | 7 | 23,080.00p | Automatic Execution |
16:24:31 - 31-Jul-25 |
| Buy* | 5 | 23,080.00p | Automatic Execution |
16:24:31 - 31-Jul-25 |
| Buy* | 19 | 23,080.00p | Automatic Execution |
16:24:31 - 31-Jul-25 |
| Buy* | 27 | 23,080.00p | Automatic Execution |
16:24:31 - 31-Jul-25 |
| Sell* | 10 | 23,070.00p | Automatic Execution |
16:24:29 - 31-Jul-25 |
| Sell* | 34 | 23,070.00p | Automatic Execution |
16:24:29 - 31-Jul-25 |
| Sell* | 16 | 23,070.00p | Automatic Execution |
16:24:29 - 31-Jul-25 |
| Buy* | 47 | 23,080.00p | Automatic Execution |
16:24:29 - 31-Jul-25 |
| Buy* | 4 | 23,080.00p | Automatic Execution |
16:24:29 - 31-Jul-25 |
| Buy* | 19 | 23,080.00p | Automatic Execution |
16:24:29 - 31-Jul-25 |
| Buy* | 13 | 23,080.00p | Automatic Execution |
16:24:29 - 31-Jul-25 |
| Buy* | 6 | 23,080.00p | Automatic Execution |
16:24:29 - 31-Jul-25 |
| Buy* | 14 | 23,070.00p | Automatic Execution |
16:24:29 - 31-Jul-25 |
| Buy* | 7 | 23,070.00p | Automatic Execution |
16:24:29 - 31-Jul-25 |
| Buy* | 19 | 23,070.00p | Automatic Execution |
16:24:29 - 31-Jul-25 |
| Sell* | 16 | 23,050.00p | SI Trade |
16:24:11 - 31-Jul-25 |
| Sell* | 16 | 23,050.00p | Automatic Execution |
16:24:08 - 31-Jul-25 |
| Sell* | 29 | 23,050.00p | Automatic Execution |
16:24:08 - 31-Jul-25 |
| Sell* | 21 | 23,050.00p | Automatic Execution |
16:24:08 - 31-Jul-25 |
| Sell* | 50 | 23,060.00p | Automatic Execution |
16:24:08 - 31-Jul-25 |
| Sell* | 17 | 23,070.00p | Automatic Execution |
16:24:05 - 31-Jul-25 |
| Sell* | 50 | 23,070.00p | Automatic Execution |
16:24:05 - 31-Jul-25 |
| Sell* | 44 | 23,080.00p | Automatic Execution |
16:23:56 - 31-Jul-25 |
| Sell* | 6 | 23,080.00p | Automatic Execution |
16:23:56 - 31-Jul-25 |
| Sell* | 14 | 23,080.00p | SI Trade |
16:23:52 - 31-Jul-25 |
| Unknown* | 0 | 23,110.00p | SI Trade |
16:23:16 - 31-Jul-25 |
| Sell* | 20 | 23,090.00p | Automatic Execution |
16:23:16 - 31-Jul-25 |
| Sell* | 25 | 23,110.00p | Automatic Execution |
16:21:41 - 31-Jul-25 |
| Sell* | 25 | 23,110.00p | Automatic Execution |
16:21:38 - 31-Jul-25 |
| Sell* | 27 | 23,110.00p | Automatic Execution |
16:21:38 - 31-Jul-25 |
| Sell* | 25 | 23,110.00p | Automatic Execution |
16:21:38 - 31-Jul-25 |
| Sell* | 7 | 23,110.00p | Automatic Execution |
16:21:38 - 31-Jul-25 |
| Sell* | 8 | 23,110.00p | Automatic Execution |
16:21:38 - 31-Jul-25 |
| Sell* | 10 | 23,110.00p | Automatic Execution |
16:21:38 - 31-Jul-25 |
| Unknown* | 0 | 23,130.00p | SI Trade |
16:21:24 - 31-Jul-25 |
| Unknown* | 0 | 23,140.00p | SI Trade |
16:21:23 - 31-Jul-25 |
| Sell* | 5 | 23,120.00p | Automatic Execution |
16:21:23 - 31-Jul-25 |
| Sell* | 22 | 23,120.00p | Automatic Execution |
16:21:23 - 31-Jul-25 |
| Sell* | 12 | 23,120.00p | Automatic Execution |
16:21:23 - 31-Jul-25 |
| Sell* | 21 | 23,120.00p | Automatic Execution |
16:21:23 - 31-Jul-25 |
| Sell* | 24 | 23,120.00p | Automatic Execution |
16:21:23 - 31-Jul-25 |
| Sell* | 3 | 23,120.00p | Automatic Execution |
16:21:23 - 31-Jul-25 |
| Sell* | 39 | 23,130.00p | Automatic Execution |
16:21:13 - 31-Jul-25 |
| Sell* | 18 | 23,130.00p | Automatic Execution |
16:20:26 - 31-Jul-25 |
| Sell* | 11 | 23,130.00p | Automatic Execution |
16:20:26 - 31-Jul-25 |
| Buy* | 6 | 23,140.00p | Automatic Execution |
16:20:25 - 31-Jul-25 |
| Buy* | 17 | 23,140.00p | Automatic Execution |
16:20:25 - 31-Jul-25 |
| Buy* | 11 | 23,140.00p | Automatic Execution |
16:20:25 - 31-Jul-25 |
| Buy* | 8 | 23,140.00p | Automatic Execution |
16:20:07 - 31-Jul-25 |
| Buy* | 7 | 23,140.00p | Automatic Execution |
16:20:07 - 31-Jul-25 |
| Sell* | 32 | 23,130.00p | Automatic Execution |
16:18:49 - 31-Jul-25 |
| Sell* | 18 | 23,130.00p | Automatic Execution |
16:18:49 - 31-Jul-25 |
| Sell* | 2 | 23,130.00p | Automatic Execution |
16:18:49 - 31-Jul-25 |
| Buy* | 7 | 23,140.00p | Automatic Execution |
16:18:49 - 31-Jul-25 |
| Buy* | 19 | 23,140.00p | Automatic Execution |
16:18:48 - 31-Jul-25 |
| Buy* | 5 | 23,140.00p | Automatic Execution |
16:18:48 - 31-Jul-25 |
| Buy* | 11 | 23,140.00p | Automatic Execution |
16:18:48 - 31-Jul-25 |
| Buy* | 6 | 23,140.00p | Automatic Execution |
16:18:48 - 31-Jul-25 |
| Buy* | 25 | 23,140.00p | Automatic Execution |
16:18:48 - 31-Jul-25 |
| Buy* | 1 | 23,130.00p | Automatic Execution |
16:18:41 - 31-Jul-25 |
| Buy* | 5 | 23,130.00p | Automatic Execution |
16:18:41 - 31-Jul-25 |
| Buy* | 19 | 23,130.00p | Automatic Execution |
16:18:40 - 31-Jul-25 |
| Buy* | 6 | 23,130.00p | Automatic Execution |
16:18:40 - 31-Jul-25 |
| Sell* | 50 | 23,120.00p | Automatic Execution |
16:18:40 - 31-Jul-25 |
| Buy* | 11 | 23,130.00p | Automatic Execution |
16:18:40 - 31-Jul-25 |
| Buy* | 7 | 23,130.00p | Automatic Execution |
16:18:40 - 31-Jul-25 |
| Buy* | 25 | 23,130.00p | Automatic Execution |
16:18:38 - 31-Jul-25 |
| Buy* | 3 | 23,130.00p | Automatic Execution |
16:18:38 - 31-Jul-25 |
| Buy* | 7 | 23,130.00p | Automatic Execution |
16:18:38 - 31-Jul-25 |
| Buy* | 6 | 23,120.00p | Automatic Execution |
16:18:38 - 31-Jul-25 |
| Buy* | 7 | 23,120.00p | Automatic Execution |
16:18:37 - 31-Jul-25 |
| Buy* | 7 | 23,120.00p | Automatic Execution |
16:18:37 - 31-Jul-25 |
| Buy* | 19 | 23,120.00p | Automatic Execution |
16:18:37 - 31-Jul-25 |
| Sell* | 50 | 23,110.00p | Automatic Execution |
16:18:35 - 31-Jul-25 |
| Buy* | 10 | 23,120.00p | Automatic Execution |
16:18:34 - 31-Jul-25 |
| Sell* | 10 | 23,110.00p | Automatic Execution |
16:18:34 - 31-Jul-25 |
| Buy* | 6 | 23,120.00p | Automatic Execution |
16:18:34 - 31-Jul-25 |
| Buy* | 15 | 23,120.00p | Automatic Execution |
16:18:34 - 31-Jul-25 |
| Buy* | 4 | 23,120.00p | Automatic Execution |
16:18:33 - 31-Jul-25 |
| Buy* | 7 | 23,120.00p | Automatic Execution |
16:18:33 - 31-Jul-25 |
| Buy* | 41 | 23,120.00p | Automatic Execution |
16:18:33 - 31-Jul-25 |
| Buy* | 25 | 23,120.00p | Automatic Execution |
16:18:32 - 31-Jul-25 |
| Buy* | 19 | 23,120.00p | Automatic Execution |
16:18:32 - 31-Jul-25 |
| Buy* | 13 | 23,120.00p | Automatic Execution |
16:18:32 - 31-Jul-25 |
| Buy* | 3 | 23,120.00p | Automatic Execution |
16:18:32 - 31-Jul-25 |
| Buy* | 24 | 23,120.00p | Automatic Execution |
16:18:32 - 31-Jul-25 |
| Buy* | 7 | 23,120.00p | Automatic Execution |
16:18:32 - 31-Jul-25 |
| Sell* | 20 | 23,100.00p | Automatic Execution |
16:18:02 - 31-Jul-25 |
| Sell* | 6 | 23,100.00p | Automatic Execution |
16:18:01 - 31-Jul-25 |
| Sell* | 5 | 23,100.00p | Automatic Execution |
16:18:01 - 31-Jul-25 |
| Sell* | 5 | 23,100.00p | Automatic Execution |
16:17:52 - 31-Jul-25 |
| Buy* | 6 | 23,110.00p | Automatic Execution |
16:17:35 - 31-Jul-25 |
| Buy* | 14 | 23,110.00p | Automatic Execution |
16:17:35 - 31-Jul-25 |
| Buy* | 5 | 23,110.00p | Automatic Execution |
16:17:34 - 31-Jul-25 |
| Buy* | 25 | 23,110.00p | Automatic Execution |
16:17:34 - 31-Jul-25 |
| Buy* | 10 | 23,110.00p | Automatic Execution |
16:17:34 - 31-Jul-25 |
| Buy* | 7 | 23,110.00p | Automatic Execution |
16:17:34 - 31-Jul-25 |
| Buy* | 2 | 23,110.00p | Automatic Execution |
16:17:34 - 31-Jul-25 |
| Sell* | 18 | 23,100.00p | Automatic Execution |
16:17:34 - 31-Jul-25 |
| Sell* | 50 | 23,100.00p | Automatic Execution |
16:17:34 - 31-Jul-25 |
| Buy* | 19 | 23,110.00p | Automatic Execution |
16:17:20 - 31-Jul-25 |
| Buy* | 2 | 23,110.00p | Automatic Execution |
16:17:20 - 31-Jul-25 |
| Buy* | 6 | 23,110.00p | Automatic Execution |
16:17:20 - 31-Jul-25 |
| Buy* | 13 | 23,110.00p | Automatic Execution |
16:17:20 - 31-Jul-25 |
| Buy* | 5 | 23,110.00p | Automatic Execution |
16:17:20 - 31-Jul-25 |
| Buy* | 7 | 23,110.00p | Automatic Execution |
16:17:20 - 31-Jul-25 |
| Buy* | 25 | 23,110.00p | Automatic Execution |
16:17:20 - 31-Jul-25 |
| Sell* | 25 | 23,100.00p | Automatic Execution |
16:17:01 - 31-Jul-25 |
| Sell* | 25 | 23,100.00p | Automatic Execution |
16:17:01 - 31-Jul-25 |
| Sell* | 11 | 23,100.00p | Automatic Execution |
16:16:55 - 31-Jul-25 |
| Buy* | 6 | 23,110.00p | Automatic Execution |
16:16:20 - 31-Jul-25 |
| Sell* | 19 | 23,090.00p | SI Trade |
16:16:19 - 31-Jul-25 |
| Buy* | 6 | 23,110.00p | Automatic Execution |
16:16:19 - 31-Jul-25 |
| Buy* | 2 | 23,110.00p | Automatic Execution |
16:16:19 - 31-Jul-25 |
| Sell* | 10 | 23,100.00p | Automatic Execution |
16:16:19 - 31-Jul-25 |
| Buy* | 3 | 23,110.00p | Automatic Execution |
16:16:19 - 31-Jul-25 |
| Buy* | 10 | 23,110.00p | Automatic Execution |
16:16:19 - 31-Jul-25 |
| Buy* | 7 | 23,110.00p | Automatic Execution |
16:16:19 - 31-Jul-25 |
| Sell* | 25 | 23,100.00p | Automatic Execution |
16:16:19 - 31-Jul-25 |
| Buy* | 1 | 23,110.00p | Automatic Execution |
16:16:19 - 31-Jul-25 |
| Buy* | 16 | 23,110.00p | Automatic Execution |
16:16:19 - 31-Jul-25 |
| Buy* | 2 | 23,110.00p | Automatic Execution |
16:16:19 - 31-Jul-25 |
| Buy* | 8 | 23,110.00p | Automatic Execution |
16:16:19 - 31-Jul-25 |
| Buy* | 6 | 23,110.00p | Automatic Execution |
16:16:19 - 31-Jul-25 |
| Sell* | 11 | 23,100.00p | Automatic Execution |
16:15:15 - 31-Jul-25 |
| Sell* | 50 | 23,110.00p | Automatic Execution |
16:13:30 - 31-Jul-25 |
| Sell* | 50 | 23,110.00p | Automatic Execution |
16:13:29 - 31-Jul-25 |
| Sell* | 50 | 23,110.00p | Automatic Execution |
16:13:00 - 31-Jul-25 |
| Buy* | 4 | 23,120.00p | Automatic Execution |
16:12:42 - 31-Jul-25 |
| Buy* | 6 | 23,120.00p | Automatic Execution |
16:12:42 - 31-Jul-25 |
| Buy* | 10 | 23,120.00p | Automatic Execution |
16:12:42 - 31-Jul-25 |
| Buy* | 17 | 23,120.00p | Automatic Execution |
16:12:42 - 31-Jul-25 |
| Sell* | 27 | 23,100.00p | Automatic Execution |
16:11:45 - 31-Jul-25 |
| Unknown* | 0 | 23,130.00p | SI Trade |
16:11:03 - 31-Jul-25 |
| Sell* | 32 | 23,130.00p | Automatic Execution |
16:10:22 - 31-Jul-25 |
| Sell* | 18 | 23,130.00p | Automatic Execution |
16:10:22 - 31-Jul-25 |
| Sell* | 24 | 23,130.00p | SI Trade |
16:10:09 - 31-Jul-25 |
| Unknown* | 0 | 23,140.00p | SI Trade |
16:09:52 - 31-Jul-25 |
| Sell* | 11 | 23,140.00p | Automatic Execution |
16:09:52 - 31-Jul-25 |
| Sell* | 38 | 23,150.00p | Automatic Execution |
16:09:00 - 31-Jul-25 |
| Sell* | 12 | 23,150.00p | Automatic Execution |
16:09:00 - 31-Jul-25 |
| Sell* | 15 | 23,160.00p | Automatic Execution |
16:08:42 - 31-Jul-25 |
| Sell* | 20 | 23,170.00p | Automatic Execution |
16:08:04 - 31-Jul-25 |
| Sell* | 25 | 23,180.00p | Automatic Execution |
16:07:06 - 31-Jul-25 |
| Sell* | 2 | 23,200.00p | Automatic Execution |
16:06:57 - 31-Jul-25 |
| Buy* | 22 | 23,210.00p | Automatic Execution |
16:05:50 - 31-Jul-25 |
| Buy* | 15 | 23,210.00p | Automatic Execution |
16:05:50 - 31-Jul-25 |
| Buy* | 17 | 23,210.00p | Automatic Execution |
16:05:50 - 31-Jul-25 |
| Buy* | 6 | 23,210.00p | Automatic Execution |
16:05:50 - 31-Jul-25 |
| Buy* | 15 | 23,200.00p | Automatic Execution |
16:05:47 - 31-Jul-25 |
| Buy* | 7 | 23,200.00p | Automatic Execution |
16:05:47 - 31-Jul-25 |
| Buy* | 1 | 23,200.00p | Automatic Execution |
16:05:47 - 31-Jul-25 |
| Buy* | 8 | 23,200.00p | Automatic Execution |
16:05:47 - 31-Jul-25 |