Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flutter Entertainment (FLTR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 12,140.00p Ordinary
 16:46:57 - 30-Jan-26
Buy* 31 12,080.00p Ordinary
 16:46:57 - 30-Jan-26
Sell* 23,041 11,965.00p Uncrossing Trade
 16:35:19 - 30-Jan-26
Sell* 1 11,975.00p Automatic Execution
 16:29:43 - 30-Jan-26
Sell* 45 11,975.00p Automatic Execution
 16:29:43 - 30-Jan-26
Buy* 17 11,975.00p Automatic Execution
 16:28:32 - 30-Jan-26
Buy* 17 11,965.00p Automatic Execution
 16:27:09 - 30-Jan-26
Sell* 10 11,960.00p Automatic Execution
 16:26:22 - 30-Jan-26
Sell* 47 11,960.00p Automatic Execution
 16:26:22 - 30-Jan-26
Buy* 10 11,960.00p Automatic Execution
 16:25:47 - 30-Jan-26
Buy* 17 11,950.00p Automatic Execution
 16:25:47 - 30-Jan-26
Buy* 1 11,940.00p Automatic Execution
 16:25:46 - 30-Jan-26
Buy* 29 11,940.00p Automatic Execution
 16:25:46 - 30-Jan-26
Buy* 38 11,940.00p Automatic Execution
 16:25:46 - 30-Jan-26
Buy* 34 11,935.00p Automatic Execution
 16:24:48 - 30-Jan-26
Buy* 1 11,935.00p Automatic Execution
 16:24:48 - 30-Jan-26
Buy* 10 11,930.00p Automatic Execution
 16:24:48 - 30-Jan-26
Sell* 50 11,925.00p Automatic Execution
 16:24:48 - 30-Jan-26
Sell* 50 11,920.00p Automatic Execution
 16:23:56 - 30-Jan-26
Sell* 50 11,925.00p Automatic Execution
 16:23:56 - 30-Jan-26
Buy* 52 11,935.00p Automatic Execution
 16:23:20 - 30-Jan-26
Unknown* 3 11,896.59191p Currency Conversion
Negotiated Trade
 16:22:55 - 30-Jan-26
Buy* 85 11,935.00p Ordinary
 16:22:54 - 30-Jan-26
Buy* 8 11,925.00p Automatic Execution
 16:22:47 - 30-Jan-26
Sell* 8 11,920.00p Automatic Execution
 16:22:47 - 30-Jan-26
Buy* 10 11,925.00p Automatic Execution
 16:22:47 - 30-Jan-26
Buy* 10 11,925.00p Automatic Execution
 16:22:47 - 30-Jan-26
Buy* 32 11,920.00p Automatic Execution
 16:22:23 - 30-Jan-26
Buy* 12 11,920.00p Automatic Execution
 16:22:23 - 30-Jan-26
Buy* 1 11,920.00p Automatic Execution
 16:22:23 - 30-Jan-26
Buy* 28 11,920.00p Automatic Execution
 16:22:23 - 30-Jan-26
Buy* 11 11,915.00p Automatic Execution
 16:22:01 - 30-Jan-26
Unknown* 0 11,905.00p OTC Trade
 16:21:13 - 30-Jan-26
Sell* 10 11,910.00p SI Trade
 16:20:44 - 30-Jan-26
Sell* 4 11,915.00p Automatic Execution
 16:19:14 - 30-Jan-26
Sell* 8 11,915.00p Automatic Execution
 16:19:14 - 30-Jan-26
Sell* 25 11,915.00p Automatic Execution
 16:19:14 - 30-Jan-26
Buy* 4 11,920.00p Automatic Execution
 16:19:07 - 30-Jan-26
Buy* 4 11,920.00p Automatic Execution
 16:19:07 - 30-Jan-26
Buy* 46 11,920.00p Automatic Execution
 16:19:07 - 30-Jan-26
Buy* 11 11,910.00p Automatic Execution
 16:18:47 - 30-Jan-26
Buy* 3 11,910.00p Automatic Execution
 16:18:09 - 30-Jan-26
Buy* 37 11,910.00p Automatic Execution
 16:18:09 - 30-Jan-26
Sell* 10 11,915.00p Automatic Execution
 16:18:02 - 30-Jan-26
Sell* 10 11,905.00p Automatic Execution
 16:18:02 - 30-Jan-26
Sell* 9 11,915.00p Automatic Execution
 16:18:02 - 30-Jan-26
Buy* 5 11,915.00p Automatic Execution
 16:18:02 - 30-Jan-26
Buy* 35 11,915.00p Automatic Execution
 16:18:02 - 30-Jan-26
Buy* 13 11,910.00p Automatic Execution
 16:18:02 - 30-Jan-26
Buy* 14 11,910.00p Automatic Execution
 16:18:02 - 30-Jan-26
Buy* 2 11,910.00p Automatic Execution
 16:18:02 - 30-Jan-26
Buy* 38 11,900.00p Automatic Execution
 16:18:02 - 30-Jan-26
Buy* 17 11,900.00p Automatic Execution
 16:18:02 - 30-Jan-26
Buy* 43 11,900.00p Automatic Execution
 16:18:02 - 30-Jan-26
Buy* 45 11,895.00p Automatic Execution
 16:18:02 - 30-Jan-26
Buy* 15 11,895.00p Automatic Execution
 16:18:02 - 30-Jan-26
Sell* 10 11,885.00p Automatic Execution
 16:17:51 - 30-Jan-26
Sell* 12 11,880.00p Automatic Execution
 16:17:48 - 30-Jan-26
Sell* 33 11,885.00p SI Trade
 16:17:44 - 30-Jan-26
Buy* 25 11,912.485p Ordinary
 16:17:09 - 30-Jan-26
Sell* 1 11,905.00p Automatic Execution
 16:17:06 - 30-Jan-26
Sell* 11 11,905.00p Automatic Execution
 16:17:06 - 30-Jan-26
Sell* 11 11,905.00p SI Trade
 16:17:05 - 30-Jan-26
Unknown* 0 11,920.00p SI Trade
 16:16:59 - 30-Jan-26
Sell* 11 11,905.00p SI Trade
 16:16:48 - 30-Jan-26
Sell* 50 11,925.00p Automatic Execution
 16:16:23 - 30-Jan-26
Sell* 20 11,925.00p Automatic Execution
 16:16:23 - 30-Jan-26
Sell* 63 11,925.00p Automatic Execution
 16:16:23 - 30-Jan-26
Sell* 10 11,925.00p Automatic Execution
 16:16:23 - 30-Jan-26
Sell* 46 11,925.00p SI Trade
 16:16:18 - 30-Jan-26
Sell* 38 11,940.00p Automatic Execution
 16:15:42 - 30-Jan-26
Sell* 50 11,945.00p Automatic Execution
 16:15:31 - 30-Jan-26
Sell* 50 11,945.00p Automatic Execution
 16:15:31 - 30-Jan-26
Sell* 36 11,945.00p Automatic Execution
 16:15:31 - 30-Jan-26
Sell* 38 11,945.00p Automatic Execution
 16:15:31 - 30-Jan-26
Sell* 14 11,955.00p Automatic Execution
 16:15:29 - 30-Jan-26
Sell* 10 11,955.00p Automatic Execution
 16:15:29 - 30-Jan-26
Sell* 118 11,955.00p Automatic Execution
 16:15:29 - 30-Jan-26
Sell* 15 11,955.00p Automatic Execution
 16:15:29 - 30-Jan-26
Sell* 10 11,955.00p Automatic Execution
 16:15:29 - 30-Jan-26
Sell* 10 11,955.00p Automatic Execution
 16:15:29 - 30-Jan-26
Sell* 34 11,980.00p Automatic Execution
 16:15:18 - 30-Jan-26
Buy* 38 11,980.00p Automatic Execution
 16:15:18 - 30-Jan-26
Buy* 10 11,975.00p Automatic Execution
 16:15:18 - 30-Jan-26
Buy* 2 11,975.00p Automatic Execution
 16:15:18 - 30-Jan-26
Sell* 10 11,965.00p Automatic Execution
 16:15:18 - 30-Jan-26
Buy* 38 11,975.00p Automatic Execution
 16:15:18 - 30-Jan-26
Sell* 10 11,955.00p Automatic Execution
 16:15:18 - 30-Jan-26
Sell* 2 11,965.00p Automatic Execution
 16:15:18 - 30-Jan-26
Sell* 2 11,965.00p Automatic Execution
 16:15:18 - 30-Jan-26
Sell* 33 11,965.00p Automatic Execution
 16:15:18 - 30-Jan-26
Buy* 2 11,960.00p Automatic Execution
 16:15:18 - 30-Jan-26
Sell* 10 11,950.00p Automatic Execution
 16:15:18 - 30-Jan-26
Buy* 10 11,960.00p Automatic Execution
 16:15:18 - 30-Jan-26
Sell* 66 11,950.00p Automatic Execution
 16:15:18 - 30-Jan-26
Unknown* 10 11,911.35098p Currency Conversion
Negotiated Trade
 16:15:07 - 30-Jan-26
Buy* 38 11,940.00p Automatic Execution
 16:15:06 - 30-Jan-26
Sell* 10 11,940.00p Automatic Execution
 16:14:22 - 30-Jan-26
Sell* 70 11,940.00p Automatic Execution
 16:14:22 - 30-Jan-26
Buy* 15 11,945.00p Automatic Execution
 16:14:22 - 30-Jan-26
Buy* 15 11,940.00p Automatic Execution
 16:14:22 - 30-Jan-26
Buy* 38 11,935.00p Automatic Execution
 16:14:22 - 30-Jan-26
Buy* 1 11,935.00p Automatic Execution
 16:14:22 - 30-Jan-26
Buy* 55 11,935.00p Automatic Execution
 16:14:22 - 30-Jan-26
Sell* 40 11,920.00p Automatic Execution
 16:14:19 - 30-Jan-26
Buy* 11 11,925.00p Automatic Execution
 16:14:09 - 30-Jan-26
Buy* 1 11,920.00p Automatic Execution
 16:14:09 - 30-Jan-26
Buy* 24 11,920.00p Automatic Execution
 16:14:09 - 30-Jan-26
Sell* 2 11,915.00p Automatic Execution
 16:14:00 - 30-Jan-26
Sell* 22 11,915.00p Automatic Execution
 16:14:00 - 30-Jan-26
Buy* 10 11,935.00p Automatic Execution
 16:14:00 - 30-Jan-26
Buy* 33 11,920.00p Automatic Execution
 16:14:00 - 30-Jan-26
Buy* 37 11,920.00p Automatic Execution
 16:14:00 - 30-Jan-26
Buy* 1 11,920.00p Automatic Execution
 16:14:00 - 30-Jan-26
Sell* 9,940 11,823.615p Negotiated Trade
 16:13:44 - 30-Jan-26
Sell* 10 11,910.00p Automatic Execution
 16:13:00 - 30-Jan-26
Sell* 10 11,910.00p Automatic Execution
 16:13:00 - 30-Jan-26
Sell* 73 11,910.00p Automatic Execution
 16:13:00 - 30-Jan-26
Buy* 10 11,910.00p Automatic Execution
 16:13:00 - 30-Jan-26
Sell* 63 11,905.00p Automatic Execution
 16:13:00 - 30-Jan-26
Sell* 10 11,905.00p Automatic Execution
 16:13:00 - 30-Jan-26
Sell* 24 11,905.00p Automatic Execution
 16:13:00 - 30-Jan-26
Sell* 10 11,910.00p Automatic Execution
 16:13:00 - 30-Jan-26
Sell* 5 11,910.00p Automatic Execution
 16:13:00 - 30-Jan-26
Sell* 7 11,910.00p Automatic Execution
 16:13:00 - 30-Jan-26
Sell* 38 11,905.00p Automatic Execution
 16:13:00 - 30-Jan-26
Buy* 7 11,915.00p Automatic Execution
 16:13:00 - 30-Jan-26
Buy* 38 11,915.00p Automatic Execution
 16:13:00 - 30-Jan-26
Buy* 5 11,905.00p Automatic Execution
 16:13:00 - 30-Jan-26
Sell* 73 11,900.00p Automatic Execution
 16:13:00 - 30-Jan-26
Sell* 10 11,900.00p Automatic Execution
 16:12:22 - 30-Jan-26
Sell* 10 11,905.00p Automatic Execution
 16:12:16 - 30-Jan-26
Sell* 10 11,905.00p Automatic Execution
 16:12:16 - 30-Jan-26
Sell* 10 11,905.00p Automatic Execution
 16:12:16 - 30-Jan-26
Buy* 10 11,905.00p Automatic Execution
 16:12:16 - 30-Jan-26
Sell* 78 11,905.00p Automatic Execution
 16:12:16 - 30-Jan-26
Sell* 58 11,905.00p Automatic Execution
 16:12:16 - 30-Jan-26
Sell* 7 11,905.00p Automatic Execution
 16:12:16 - 30-Jan-26
Sell* 136 11,905.00p Automatic Execution
 16:12:16 - 30-Jan-26
Sell* 10 11,905.00p Automatic Execution
 16:12:16 - 30-Jan-26
Sell* 7 11,905.00p Automatic Execution
 16:12:16 - 30-Jan-26
Buy* 10 11,905.00p Automatic Execution
 16:12:15 - 30-Jan-26
Buy* 12 11,905.00p Automatic Execution
 16:12:15 - 30-Jan-26
Sell* 50 11,900.00p Automatic Execution
 16:12:15 - 30-Jan-26
Sell* 50 11,900.00p Automatic Execution
 16:12:14 - 30-Jan-26
Sell* 50 11,900.00p Automatic Execution
 16:12:14 - 30-Jan-26
Sell* 50 11,900.00p Automatic Execution
 16:12:14 - 30-Jan-26
Sell* 10 11,900.00p Automatic Execution
 16:12:06 - 30-Jan-26
Sell* 10 11,900.00p Automatic Execution
 16:12:06 - 30-Jan-26
Sell* 10 11,900.00p Automatic Execution
 16:12:06 - 30-Jan-26
Sell* 10 11,900.00p Automatic Execution
 16:12:06 - 30-Jan-26
Sell* 10 11,900.00p Automatic Execution
 16:12:06 - 30-Jan-26
Sell* 10 11,900.00p Automatic Execution
 16:12:06 - 30-Jan-26
Sell* 10 11,900.00p Automatic Execution
 16:12:06 - 30-Jan-26
Sell* 10 11,900.00p Automatic Execution
 16:12:06 - 30-Jan-26
Buy* 11 11,905.00p Automatic Execution
 16:12:06 - 30-Jan-26
Sell* 10 11,900.00p Automatic Execution
 16:12:06 - 30-Jan-26
Sell* 10 11,900.00p Automatic Execution
 16:12:06 - 30-Jan-26
Sell* 10 11,900.00p Automatic Execution
 16:12:06 - 30-Jan-26
Sell* 10 11,900.00p Automatic Execution
 16:12:06 - 30-Jan-26
Sell* 10 11,900.00p Automatic Execution
 16:12:06 - 30-Jan-26
Sell* 10 11,900.00p Automatic Execution
 16:12:06 - 30-Jan-26
Sell* 63 11,900.00p Automatic Execution
 16:12:06 - 30-Jan-26
Sell* 10 11,900.00p Automatic Execution
 16:12:06 - 30-Jan-26
Sell* 10 11,900.00p Automatic Execution
 16:12:06 - 30-Jan-26
Sell* 10 11,900.00p Automatic Execution
 16:12:06 - 30-Jan-26
Sell* 10 11,900.00p Automatic Execution
 16:12:06 - 30-Jan-26
Sell* 10 11,900.00p Automatic Execution
 16:12:06 - 30-Jan-26
Sell* 10 11,900.00p Automatic Execution
 16:12:06 - 30-Jan-26
Sell* 10 11,900.00p Automatic Execution
 16:12:06 - 30-Jan-26
Sell* 10 11,900.00p Automatic Execution
 16:12:06 - 30-Jan-26
Sell* 10 11,900.00p Automatic Execution
 16:12:06 - 30-Jan-26
Sell* 10 11,900.00p Automatic Execution
 16:12:06 - 30-Jan-26
Sell* 10 11,900.00p Automatic Execution
 16:12:06 - 30-Jan-26
Sell* 10 11,900.00p Automatic Execution
 16:12:06 - 30-Jan-26
Sell* 63 11,900.00p Automatic Execution
 16:12:06 - 30-Jan-26
Sell* 49 11,900.00p Automatic Execution
 16:12:06 - 30-Jan-26
Sell* 10 11,900.00p Automatic Execution
 16:12:06 - 30-Jan-26
Sell* 50 11,900.00p Automatic Execution
 16:12:06 - 30-Jan-26
Sell* 63 11,905.00p Automatic Execution
 16:12:04 - 30-Jan-26
Sell* 10 11,905.00p Automatic Execution
 16:12:04 - 30-Jan-26
Sell* 10 11,905.00p Automatic Execution
 16:12:03 - 30-Jan-26
Buy* 10 11,920.00p Automatic Execution
 16:12:03 - 30-Jan-26
Buy* 37 11,900.00p Automatic Execution
 16:12:03 - 30-Jan-26
Sell* 127 11,900.00p Automatic Execution
 16:11:43 - 30-Jan-26
Sell* 10 11,890.00p Automatic Execution
 16:11:36 - 30-Jan-26
Buy* 10 11,890.00p Automatic Execution
 16:11:36 - 30-Jan-26
Buy* 61 11,890.00p Automatic Execution
 16:11:36 - 30-Jan-26
Sell* 39 11,885.00p Automatic Execution
 16:11:36 - 30-Jan-26
Sell* 11 11,885.00p Automatic Execution
 16:11:36 - 30-Jan-26
Buy* 33 11,890.00p Automatic Execution
 16:11:36 - 30-Jan-26
Buy* 60 11,890.00p Automatic Execution
 16:11:36 - 30-Jan-26
Buy* 43 11,890.00p Automatic Execution
 16:11:36 - 30-Jan-26
Buy* 36 11,885.00p Automatic Execution
 16:11:23 - 30-Jan-26
Buy* 39 11,885.00p Automatic Execution
 16:11:23 - 30-Jan-26
Sell* 65 11,875.00p Automatic Execution
 16:11:22 - 30-Jan-26
Sell* 7 11,875.00p Automatic Execution
 16:11:22 - 30-Jan-26
Sell* 24 11,870.00p Automatic Execution
 16:11:21 - 30-Jan-26
Sell* 35 11,870.00p Automatic Execution
 16:11:21 - 30-Jan-26
Sell* 10 11,870.00p Automatic Execution
 16:11:21 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78