| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 16,405.00p | Automatic Execution |
16:35:31 - 15-Dec-25 |
| Sell* | 10 | 16,405.00p | Automatic Execution |
16:35:31 - 15-Dec-25 |
| Buy* | 11,524 | 16,405.00p | Suspected BUY Trade |
16:35:19 - 15-Dec-25 |
| Sell* | 5 | 16,420.00p | Automatic Execution |
16:29:48 - 15-Dec-25 |
| Buy* | 30 | 16,435.00p | Automatic Execution |
16:28:59 - 15-Dec-25 |
| Buy* | 17 | 16,435.00p | Automatic Execution |
16:28:59 - 15-Dec-25 |
| Buy* | 5 | 16,435.00p | Automatic Execution |
16:28:59 - 15-Dec-25 |
| Sell* | 6,920 | 16,412.48p | Negotiated Trade |
16:28:53 - 15-Dec-25 |
| Buy* | 17 | 16,430.00p | Automatic Execution |
16:28:51 - 15-Dec-25 |
| Buy* | 18 | 16,430.00p | Automatic Execution |
16:28:51 - 15-Dec-25 |
| Buy* | 31 | 16,425.00p | Automatic Execution |
16:28:51 - 15-Dec-25 |
| Buy* | 17 | 16,430.00p | Automatic Execution |
16:27:07 - 15-Dec-25 |
| Buy* | 5 | 16,430.00p | Automatic Execution |
16:27:07 - 15-Dec-25 |
| Buy* | 5 | 16,425.00p | Automatic Execution |
16:26:38 - 15-Dec-25 |
| Buy* | 10 | 16,425.00p | Automatic Execution |
16:26:38 - 15-Dec-25 |
| Sell* | 7 | 16,420.00p | Automatic Execution |
16:26:24 - 15-Dec-25 |
| Sell* | 45 | 16,420.00p | Automatic Execution |
16:26:24 - 15-Dec-25 |
| Sell* | 7 | 16,420.00p | Automatic Execution |
16:26:24 - 15-Dec-25 |
| Sell* | 45 | 16,420.00p | Automatic Execution |
16:26:24 - 15-Dec-25 |
| Sell* | 17 | 16,425.00p | Automatic Execution |
16:26:16 - 15-Dec-25 |
| Sell* | 10 | 16,425.00p | Automatic Execution |
16:26:16 - 15-Dec-25 |
| Buy* | 17 | 16,430.00p | Automatic Execution |
16:26:16 - 15-Dec-25 |
| Buy* | 7 | 16,420.00p | Automatic Execution |
16:26:11 - 15-Dec-25 |
| Buy* | 27 | 16,420.00p | Automatic Execution |
16:26:11 - 15-Dec-25 |
| Sell* | 52 | 16,415.00p | Automatic Execution |
16:26:11 - 15-Dec-25 |
| Sell* | 11 | 16,415.00p | Automatic Execution |
16:26:11 - 15-Dec-25 |
| Sell* | 19 | 16,415.00p | Automatic Execution |
16:26:11 - 15-Dec-25 |
| Sell* | 18 | 16,420.00p | Automatic Execution |
16:25:46 - 15-Dec-25 |
| Sell* | 5 | 16,420.00p | Automatic Execution |
16:25:46 - 15-Dec-25 |
| Sell* | 27 | 16,420.00p | Automatic Execution |
16:25:46 - 15-Dec-25 |
| Buy* | 8 | 16,415.00p | Automatic Execution |
16:25:46 - 15-Dec-25 |
| Buy* | 19 | 16,425.00p | Automatic Execution |
16:25:46 - 15-Dec-25 |
| Buy* | 5 | 16,415.00p | Automatic Execution |
16:25:46 - 15-Dec-25 |
| Buy* | 17 | 16,415.00p | Automatic Execution |
16:25:46 - 15-Dec-25 |
| Buy* | 14 | 16,410.00p | Automatic Execution |
16:25:28 - 15-Dec-25 |
| Buy* | 30 | 16,410.00p | Automatic Execution |
16:25:28 - 15-Dec-25 |
| Buy* | 5 | 16,405.00p | Automatic Execution |
16:25:28 - 15-Dec-25 |
| Buy* | 15 | 16,395.00p | Automatic Execution |
16:25:28 - 15-Dec-25 |
| Buy* | 27 | 16,395.00p | Automatic Execution |
16:25:28 - 15-Dec-25 |
| Sell* | 22 | 16,395.00p | Automatic Execution |
16:25:28 - 15-Dec-25 |
| Sell* | 22 | 16,405.00p | Automatic Execution |
16:25:17 - 15-Dec-25 |
| Buy* | 5 | 16,410.00p | Automatic Execution |
16:25:17 - 15-Dec-25 |
| Buy* | 5 | 16,400.00p | Automatic Execution |
16:25:17 - 15-Dec-25 |
| Buy* | 1 | 16,390.00p | Automatic Execution |
16:24:04 - 15-Dec-25 |
| Buy* | 36 | 16,390.00p | Automatic Execution |
16:24:04 - 15-Dec-25 |
| Unknown* | 2 | 16,395.00p | OTC Trade |
16:23:11 - 15-Dec-25 |
| Buy* | 17 | 16,380.00p | Automatic Execution |
16:23:10 - 15-Dec-25 |
| Sell* | 11 | 16,370.00p | Automatic Execution |
16:23:02 - 15-Dec-25 |
| Sell* | 27 | 16,370.00p | Automatic Execution |
16:23:02 - 15-Dec-25 |
| Buy* | 8 | 16,375.00p | Automatic Execution |
16:22:38 - 15-Dec-25 |
| Buy* | 2 | 16,365.00p | Automatic Execution |
16:22:28 - 15-Dec-25 |
| Buy* | 13 | 16,365.00p | Automatic Execution |
16:22:28 - 15-Dec-25 |
| Buy* | 17 | 16,365.00p | Automatic Execution |
16:22:28 - 15-Dec-25 |
| Buy* | 12 | 16,365.00p | Automatic Execution |
16:22:28 - 15-Dec-25 |
| Buy* | 13 | 16,360.00p | Automatic Execution |
16:22:28 - 15-Dec-25 |
| Buy* | 13 | 16,365.00p | Automatic Execution |
16:22:28 - 15-Dec-25 |
| Buy* | 12 | 16,360.00p | Automatic Execution |
16:22:24 - 15-Dec-25 |
| Sell* | 10 | 16,360.00p | Automatic Execution |
16:21:35 - 15-Dec-25 |
| Sell* | 17 | 16,360.00p | Automatic Execution |
16:21:35 - 15-Dec-25 |
| Sell* | 35 | 16,360.00p | Automatic Execution |
16:21:35 - 15-Dec-25 |
| Buy* | 15 | 16,355.00p | Automatic Execution |
16:21:25 - 15-Dec-25 |
| Buy* | 14 | 16,355.00p | Automatic Execution |
16:21:25 - 15-Dec-25 |
| Buy* | 37 | 16,355.00p | Automatic Execution |
16:21:25 - 15-Dec-25 |
| Buy* | 11 | 16,355.00p | Automatic Execution |
16:20:58 - 15-Dec-25 |
| Buy* | 15 | 16,350.00p | Automatic Execution |
16:20:53 - 15-Dec-25 |
| Buy* | 14 | 16,350.00p | Automatic Execution |
16:20:53 - 15-Dec-25 |
| Buy* | 18 | 16,350.00p | Automatic Execution |
16:20:53 - 15-Dec-25 |
| Buy* | 15 | 16,350.00p | Automatic Execution |
16:20:53 - 15-Dec-25 |
| Buy* | 4 | 16,350.00p | Automatic Execution |
16:20:08 - 15-Dec-25 |
| Buy* | 22 | 16,350.00p | Automatic Execution |
16:20:08 - 15-Dec-25 |
| Buy* | 12 | 16,350.00p | Automatic Execution |
16:20:01 - 15-Dec-25 |
| Buy* | 17 | 16,350.00p | Automatic Execution |
16:20:01 - 15-Dec-25 |
| Unknown* | 0 | 16,350.00p | OTC Trade |
16:19:30 - 15-Dec-25 |
| Sell* | 14 | 16,335.00p | Automatic Execution |
16:18:45 - 15-Dec-25 |
| Sell* | 34 | 16,340.00p | Automatic Execution |
16:18:02 - 15-Dec-25 |
| Buy* | 30 | 16,345.00p | Automatic Execution |
16:18:02 - 15-Dec-25 |
| Buy* | 11 | 16,325.00p | Automatic Execution |
16:17:49 - 15-Dec-25 |
| Buy* | 14 | 16,315.00p | Automatic Execution |
16:17:48 - 15-Dec-25 |
| Buy* | 12 | 16,315.00p | Automatic Execution |
16:17:48 - 15-Dec-25 |
| Buy* | 1 | 16,315.00p | Automatic Execution |
16:17:48 - 15-Dec-25 |
| Buy* | 24 | 16,315.00p | Automatic Execution |
16:17:48 - 15-Dec-25 |
| Buy* | 14 | 16,315.00p | Automatic Execution |
16:17:48 - 15-Dec-25 |
| Buy* | 10 | 16,315.00p | Automatic Execution |
16:17:48 - 15-Dec-25 |
| Buy* | 2 | 16,315.00p | Automatic Execution |
16:17:31 - 15-Dec-25 |
| Buy* | 14 | 16,315.00p | Automatic Execution |
16:17:31 - 15-Dec-25 |
| Buy* | 12 | 16,315.00p | Automatic Execution |
16:17:31 - 15-Dec-25 |
| Buy* | 20 | 16,315.00p | Automatic Execution |
16:17:31 - 15-Dec-25 |
| Buy* | 14 | 16,315.00p | Automatic Execution |
16:17:31 - 15-Dec-25 |
| Buy* | 13 | 16,315.00p | Automatic Execution |
16:17:31 - 15-Dec-25 |
| Buy* | 1 | 16,315.00p | Automatic Execution |
16:15:59 - 15-Dec-25 |
| Buy* | 16 | 16,315.00p | Automatic Execution |
16:15:59 - 15-Dec-25 |
| Buy* | 14 | 16,315.00p | Automatic Execution |
16:15:59 - 15-Dec-25 |
| Buy* | 17 | 16,315.00p | Automatic Execution |
16:15:51 - 15-Dec-25 |
| Buy* | 14 | 16,315.00p | Automatic Execution |
16:15:49 - 15-Dec-25 |
| Buy* | 8 | 16,315.00p | Automatic Execution |
16:15:49 - 15-Dec-25 |
| Buy* | 12 | 16,315.00p | Automatic Execution |
16:15:48 - 15-Dec-25 |
| Buy* | 17 | 16,315.00p | Automatic Execution |
16:15:32 - 15-Dec-25 |
| Buy* | 1 | 16,315.00p | Automatic Execution |
16:15:32 - 15-Dec-25 |
| Buy* | 18 | 16,315.00p | Automatic Execution |
16:15:32 - 15-Dec-25 |
| Buy* | 4 | 16,310.00p | Automatic Execution |
16:15:32 - 15-Dec-25 |
| Unknown* | 1 | 16,310.00p | Ordinary |
16:15:31 - 15-Dec-25 |
| Unknown* | 0 | 16,310.00p | SI Trade |
16:15:29 - 15-Dec-25 |
| Buy* | 13 | 16,305.00p | Automatic Execution |
16:15:27 - 15-Dec-25 |
| Buy* | 3 | 16,305.00p | Automatic Execution |
16:15:27 - 15-Dec-25 |
| Buy* | 26 | 16,300.00p | Automatic Execution |
16:15:27 - 15-Dec-25 |
| Buy* | 4 | 16,300.00p | Automatic Execution |
16:15:27 - 15-Dec-25 |
| Buy* | 18 | 16,295.00p | Automatic Execution |
16:15:27 - 15-Dec-25 |
| Buy* | 13 | 16,295.00p | Automatic Execution |
16:15:27 - 15-Dec-25 |
| Buy* | 5 | 16,295.00p | Automatic Execution |
16:15:27 - 15-Dec-25 |
| Buy* | 6 | 16,290.00p | Automatic Execution |
16:15:12 - 15-Dec-25 |
| Buy* | 4 | 16,285.00p | Automatic Execution |
16:15:00 - 15-Dec-25 |
| Sell* | 4 | 16,280.00p | Automatic Execution |
16:14:55 - 15-Dec-25 |
| Sell* | 20 | 16,290.00p | SI Trade |
16:14:45 - 15-Dec-25 |
| Sell* | 4 | 16,290.00p | Automatic Execution |
16:14:45 - 15-Dec-25 |
| Sell* | 36 | 16,300.00p | SI Trade |
16:14:29 - 15-Dec-25 |
| Buy* | 18 | 16,320.00p | Automatic Execution |
16:13:24 - 15-Dec-25 |
| Buy* | 1 | 16,310.00p | Automatic Execution |
16:13:24 - 15-Dec-25 |
| Buy* | 17 | 16,310.00p | Automatic Execution |
16:13:24 - 15-Dec-25 |
| Buy* | 12 | 16,315.00p | Automatic Execution |
16:12:33 - 15-Dec-25 |
| Buy* | 3 | 16,310.00p | Automatic Execution |
16:12:33 - 15-Dec-25 |
| Buy* | 32 | 16,305.00p | Automatic Execution |
16:12:33 - 15-Dec-25 |
| Buy* | 11 | 16,305.00p | Automatic Execution |
16:12:33 - 15-Dec-25 |
| Buy* | 18 | 16,305.00p | Automatic Execution |
16:12:33 - 15-Dec-25 |
| Buy* | 10 | 16,305.00p | Automatic Execution |
16:12:33 - 15-Dec-25 |
| Buy* | 2 | 16,305.00p | Automatic Execution |
16:12:06 - 15-Dec-25 |
| Buy* | 6 | 16,305.00p | Automatic Execution |
16:12:06 - 15-Dec-25 |
| Buy* | 6 | 16,305.00p | Automatic Execution |
16:11:19 - 15-Dec-25 |
| Sell* | 30 | 16,315.00p | Automatic Execution |
16:10:40 - 15-Dec-25 |
| Buy* | 24 | 16,315.00p | Automatic Execution |
16:09:24 - 15-Dec-25 |
| Buy* | 1 | 16,310.00p | Automatic Execution |
16:09:24 - 15-Dec-25 |
| Buy* | 5 | 16,305.00p | Automatic Execution |
16:09:24 - 15-Dec-25 |
| Buy* | 7 | 16,300.00p | Automatic Execution |
16:09:00 - 15-Dec-25 |
| Sell* | 25 | 16,305.00p | Automatic Execution |
16:08:50 - 15-Dec-25 |
| Sell* | 27 | 16,305.00p | Automatic Execution |
16:08:50 - 15-Dec-25 |
| Unknown* | 0 | 16,300.00p | OTC Trade |
16:07:23 - 15-Dec-25 |
| Buy* | 2 | 16,310.00p | Automatic Execution |
16:07:11 - 15-Dec-25 |
| Buy* | 19 | 16,310.00p | Automatic Execution |
16:07:11 - 15-Dec-25 |
| Buy* | 35 | 16,310.00p | Automatic Execution |
16:07:04 - 15-Dec-25 |
| Buy* | 4 | 16,305.00p | Automatic Execution |
16:07:04 - 15-Dec-25 |
| Buy* | 13 | 16,305.00p | Automatic Execution |
16:07:04 - 15-Dec-25 |
| Buy* | 10 | 16,305.00p | Automatic Execution |
16:07:04 - 15-Dec-25 |
| Buy* | 4 | 16,295.00p | Automatic Execution |
16:07:04 - 15-Dec-25 |
| Buy* | 4 | 16,295.00p | Automatic Execution |
16:05:17 - 15-Dec-25 |
| Buy* | 21 | 16,295.00p | Automatic Execution |
16:04:03 - 15-Dec-25 |
| Sell* | 29 | 16,285.00p | Automatic Execution |
16:03:58 - 15-Dec-25 |
| Buy* | 13 | 16,296.0152p | Ordinary |
16:03:56 - 15-Dec-25 |
| Unknown* | 0 | 16,310.00p | SI Trade |
16:03:56 - 15-Dec-25 |
| Sell* | 34 | 16,290.00p | Automatic Execution |
16:03:56 - 15-Dec-25 |
| Sell* | 26 | 16,305.00p | Automatic Execution |
16:03:36 - 15-Dec-25 |
| Sell* | 26 | 16,305.00p | Automatic Execution |
16:03:36 - 15-Dec-25 |
| Buy* | 22 | 16,300.00p | Automatic Execution |
16:03:36 - 15-Dec-25 |
| Buy* | 76 | 16,295.00p | Automatic Execution |
16:03:36 - 15-Dec-25 |
| Buy* | 12 | 16,295.00p | Automatic Execution |
16:03:36 - 15-Dec-25 |
| Buy* | 4 | 16,285.00p | Automatic Execution |
16:02:15 - 15-Dec-25 |
| Unknown* | 0 | 16,285.00p | OTC Trade |
16:01:49 - 15-Dec-25 |
| Buy* | 28 | 16,295.00p | Automatic Execution |
16:01:12 - 15-Dec-25 |
| Buy* | 6 | 16,290.00p | Automatic Execution |
16:01:12 - 15-Dec-25 |
| Buy* | 26 | 16,290.00p | Automatic Execution |
16:01:12 - 15-Dec-25 |
| Sell* | 20 | 16,275.00p | Automatic Execution |
16:01:01 - 15-Dec-25 |
| Sell* | 2 | 16,275.00p | Automatic Execution |
16:01:01 - 15-Dec-25 |
| Sell* | 25 | 16,275.00p | Automatic Execution |
16:01:01 - 15-Dec-25 |
| Sell* | 8 | 16,275.00p | Automatic Execution |
16:01:01 - 15-Dec-25 |
| Sell* | 1 | 16,275.00p | Automatic Execution |
16:01:01 - 15-Dec-25 |
| Sell* | 16 | 16,275.00p | Automatic Execution |
16:01:01 - 15-Dec-25 |
| Sell* | 21 | 16,275.00p | Automatic Execution |
16:01:01 - 15-Dec-25 |
| Sell* | 1 | 16,275.00p | Automatic Execution |
16:01:01 - 15-Dec-25 |
| Sell* | 1 | 16,285.00p | Automatic Execution |
16:01:01 - 15-Dec-25 |
| Sell* | 29 | 16,285.00p | Automatic Execution |
16:01:01 - 15-Dec-25 |
| Sell* | 1 | 16,290.00p | Automatic Execution |
16:00:40 - 15-Dec-25 |
| Buy* | 35 | 16,290.00p | Automatic Execution |
16:00:00 - 15-Dec-25 |
| Buy* | 5 | 16,290.00p | Automatic Execution |
15:59:37 - 15-Dec-25 |
| Buy* | 16 | 16,290.00p | Automatic Execution |
15:59:37 - 15-Dec-25 |
| Buy* | 5 | 16,285.00p | Automatic Execution |
15:59:37 - 15-Dec-25 |
| Buy* | 6 | 16,280.00p | Automatic Execution |
15:59:36 - 15-Dec-25 |
| Sell* | 9 | 16,270.00p | Automatic Execution |
15:59:00 - 15-Dec-25 |
| Sell* | 22 | 16,270.00p | Automatic Execution |
15:59:00 - 15-Dec-25 |
| Sell* | 29 | 16,280.00p | Automatic Execution |
15:59:00 - 15-Dec-25 |
| Sell* | 10 | 16,280.00p | Automatic Execution |
15:59:00 - 15-Dec-25 |
| Sell* | 11 | 16,280.00p | Automatic Execution |
15:59:00 - 15-Dec-25 |
| Buy* | 4 | 16,290.00p | Automatic Execution |
15:58:07 - 15-Dec-25 |
| Sell* | 35 | 16,275.00p | SI Trade |
15:55:25 - 15-Dec-25 |
| Buy* | 32 | 16,280.00p | Automatic Execution |
15:55:25 - 15-Dec-25 |
| Sell* | 12 | 16,275.00p | Automatic Execution |
15:55:25 - 15-Dec-25 |
| Sell* | 20 | 16,275.00p | Automatic Execution |
15:55:25 - 15-Dec-25 |
| Sell* | 13 | 16,275.00p | Automatic Execution |
15:55:25 - 15-Dec-25 |
| Sell* | 5 | 16,275.00p | Automatic Execution |
15:55:25 - 15-Dec-25 |
| Sell* | 3 | 16,275.00p | Automatic Execution |
15:55:25 - 15-Dec-25 |
| Sell* | 7 | 16,275.00p | Automatic Execution |
15:55:25 - 15-Dec-25 |
| Sell* | 19 | 16,275.00p | Automatic Execution |
15:55:25 - 15-Dec-25 |
| Buy* | 22 | 16,275.00p | Automatic Execution |
15:55:25 - 15-Dec-25 |
| Buy* | 26 | 16,270.00p | Automatic Execution |
15:55:25 - 15-Dec-25 |
| Buy* | 2 | 16,265.00p | Automatic Execution |
15:55:25 - 15-Dec-25 |
| Unknown* | 0 | 16,260.00p | OTC Trade |
15:55:19 - 15-Dec-25 |
| Buy* | 3 | 16,260.00p | Automatic Execution |
15:55:10 - 15-Dec-25 |
| Unknown* | 0 | 16,260.00p | OTC Trade |
15:54:46 - 15-Dec-25 |
| Buy* | 5 | 16,260.00p | Automatic Execution |
15:53:35 - 15-Dec-25 |
| Buy* | 28 | 16,260.00p | Automatic Execution |
15:53:35 - 15-Dec-25 |
| Buy* | 22 | 16,255.00p | Automatic Execution |
15:53:35 - 15-Dec-25 |
| Sell* | 27 | 16,250.00p | Automatic Execution |
15:52:57 - 15-Dec-25 |
| Buy* | 19 | 16,265.00p | Automatic Execution |
15:52:08 - 15-Dec-25 |