| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 20,510.00 | 20,510.00 | 20,170.00 | 20,170.00 | 23,668 |
| 3rd Jul 2025 (Thu) | 20,650.00 | 20,740.00 | 20,440.00 | 20,520.00 | 48,331 |
| 2nd Jul 2025 (Wed) | 20,660.00 | 20,870.00 | 20,490.00 | 20,540.00 | 140,693 |
| 1st Jul 2025 (Tue) | 20,770.00 | 20,780.00 | 20,390.00 | 20,600.00 | 67,614 |
| 30th Jun 2025 (Mon) | 20,450.00 | 20,830.00 | 20,350.00 | 20,640.00 | 94,141 |
| 27th Jun 2025 (Fri) | 20,000.00 | 20,340.00 | 19,720.00 | 20,300.00 | 96,948 |
| 26th Jun 2025 (Thu) | 19,790.00 | 19,805.00 | 19,440.00 | 19,620.00 | 53,252 |
| 25th Jun 2025 (Wed) | 20,240.00 | 20,440.00 | 19,755.00 | 19,755.00 | 62,949 |
| 24th Jun 2025 (Tue) | 20,120.00 | 20,380.00 | 19,895.00 | 20,280.00 | 238,829 |
| 23rd Jun 2025 (Mon) | 19,800.00 | 20,140.00 | 19,525.00 | 19,955.00 | 75,979 |
| 20th Jun 2025 (Fri) | 20,090.00 | 20,260.00 | 19,900.00 | 19,985.00 | 55,414 |
| 19th Jun 2025 (Thu) | 20,030.00 | 20,160.00 | 19,745.00 | 19,745.00 | 18,222 |
| 18th Jun 2025 (Wed) | 20,200.00 | 20,470.00 | 20,080.00 | 20,230.00 | 60,276 |
| 17th Jun 2025 (Tue) | 19,640.00 | 19,940.00 | 19,640.00 | 19,875.00 | 42,790 |
| 16th Jun 2025 (Mon) | 19,750.00 | 20,150.00 | 19,340.00 | 20,030.00 | 83,793 |
| 13th Jun 2025 (Fri) | 19,565.00 | 19,920.00 | 19,515.00 | 19,695.00 | 85,816 |
| 12th Jun 2025 (Thu) | 19,875.00 | 19,910.00 | 19,590.00 | 19,770.00 | 43,302 |
| 11th Jun 2025 (Wed) | 19,625.00 | 20,110.00 | 19,620.00 | 19,990.00 | 97,561 |
| 10th Jun 2025 (Tue) | 19,365.00 | 19,550.00 | 19,135.00 | 19,465.00 | 60,623 |
| 9th Jun 2025 (Mon) | 18,550.00 | 19,500.00 | 18,550.00 | 19,300.00 | 105,834 |
| 6th Jun 2025 (Fri) | 18,125.00 | 18,455.00 | 18,000.00 | 18,435.00 | 51,344 |
| 5th Jun 2025 (Thu) | 18,180.00 | 18,180.00 | 17,795.00 | 17,975.00 | 43,449 |
| 4th Jun 2025 (Wed) | 18,070.00 | 18,380.00 | 17,935.00 | 18,070.00 | 46,327 |
| 3rd Jun 2025 (Tue) | 18,110.00 | 18,280.00 | 17,885.00 | 18,280.00 | 42,664 |
| 2nd Jun 2025 (Mon) | 18,275.00 | 18,320.00 | 17,755.00 | 18,210.00 | 85,777 |
| 30th May 2025 (Fri) | 18,600.00 | 18,800.00 | 18,280.00 | 18,745.00 | 84,183 |
| 29th May 2025 (Thu) | 18,330.00 | 18,625.00 | 18,200.00 | 18,315.00 | 38,095 |
| 28th May 2025 (Wed) | 18,075.00 | 18,370.00 | 18,035.00 | 18,180.00 | 34,311 |
| 27th May 2025 (Tue) | 17,970.00 | 18,100.00 | 17,785.00 | 17,940.00 | 33,435 |
| 26th May 2025 (Mon) | 17,919.03438 | 17,919.03438 | 17,919.03438 | 17,919.03438 | 100 |
| 23rd May 2025 (Fri) | 17,660.00 | 17,895.00 | 17,310.00 | 17,820.00 | 44,151 |
| 22nd May 2025 (Thu) | 18,000.00 | 18,005.00 | 17,675.00 | 17,760.00 | 55,342 |
| 21st May 2025 (Wed) | 18,465.00 | 18,465.00 | 18,100.00 | 18,285.00 | 92,698 |
| 20th May 2025 (Tue) | 18,800.00 | 18,800.00 | 18,345.00 | 18,445.00 | 29,246 |
| 19th May 2025 (Mon) | 18,650.00 | 18,695.00 | 18,215.00 | 18,615.00 | 39,777 |
| 16th May 2025 (Fri) | 18,245.00 | 18,780.00 | 18,150.00 | 18,730.00 | 77,700 |
| 15th May 2025 (Thu) | 18,615.00 | 18,680.00 | 18,235.00 | 18,410.00 | 30,161 |
| 14th May 2025 (Wed) | 18,240.00 | 18,605.00 | 17,950.00 | 18,605.00 | 56,069 |
| 13th May 2025 (Tue) | 18,790.00 | 18,790.00 | 18,370.00 | 18,420.00 | 37,284 |
| 12th May 2025 (Mon) | 18,010.00 | 18,775.00 | 18,010.00 | 18,605.00 | 82,978 |
| 9th May 2025 (Fri) | 18,175.00 | 18,425.00 | 17,765.00 | 17,885.00 | 54,614 |
| 8th May 2025 (Thu) | 18,230.00 | 18,520.00 | 17,300.00 | 18,200.00 | 227,337 |
| 7th May 2025 (Wed) | 18,390.00 | 18,530.00 | 18,155.00 | 18,285.00 | 96,716 |