| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 13,305.00 | 13,495.00 | 13,305.00 | 13,350.00 | 4,336 |
| 22nd Jan 2026 (Thu) | 13,540.00 | 13,660.00 | 13,305.00 | 13,350.00 | 95,064 |
| 21st Jan 2026 (Wed) | 13,760.00 | 13,900.00 | 13,320.00 | 13,540.00 | 47,714 |
| 20th Jan 2026 (Tue) | 13,470.00 | 13,710.00 | 13,330.00 | 13,680.00 | 196,024 |
| 19th Jan 2026 (Mon) | 14,085.00 | 14,090.00 | 13,505.00 | 13,585.00 | 40,660 |
| 16th Jan 2026 (Fri) | 15,100.00 | 15,120.00 | 14,420.00 | 14,455.00 | 35,808 |
| 15th Jan 2026 (Thu) | 14,865.00 | 15,170.00 | 14,655.00 | 15,120.00 | 78,809 |
| 14th Jan 2026 (Wed) | 14,950.00 | 15,205.00 | 14,875.00 | 15,080.00 | 46,027 |
| 13th Jan 2026 (Tue) | 15,450.00 | 15,520.00 | 14,985.00 | 14,985.00 | 55,321 |
| 12th Jan 2026 (Mon) | 16,120.00 | 16,120.00 | 15,585.00 | 15,675.00 | 21,717 |
| 9th Jan 2026 (Fri) | 16,245.00 | 16,665.00 | 15,905.00 | 16,080.00 | 41,534 |
| 8th Jan 2026 (Thu) | 15,770.00 | 15,970.00 | 15,380.00 | 15,955.00 | 384,054 |
| 7th Jan 2026 (Wed) | 16,225.00 | 16,350.00 | 15,590.00 | 15,710.00 | 209,745 |
| 6th Jan 2026 (Tue) | 16,345.00 | 16,750.00 | 16,240.00 | 16,600.00 | 53,461 |
| 5th Jan 2026 (Mon) | 16,215.00 | 16,535.00 | 16,155.00 | 16,435.00 | 31,386 |
| 2nd Jan 2026 (Fri) | 16,125.00 | 16,125.00 | 15,885.00 | 16,120.00 | 37,781 |
| 1st Jan 2026 (Thu) | 16,130.00 | 16,130.00 | 16,130.00 | 16,130.00 | 0 |
| 31st Dec 2025 (Wed) | 16,025.00 | 16,130.00 | 15,985.00 | 16,130.00 | 6,150 |
| 30th Dec 2025 (Tue) | 15,970.00 | 16,235.00 | 15,950.00 | 16,155.00 | 10,789 |
| 29th Dec 2025 (Mon) | 16,110.00 | 16,235.00 | 15,975.00 | 16,075.00 | 34,603 |
| 26th Dec 2025 (Fri) | 16,065.00 | 16,065.00 | 16,065.00 | 16,065.00 | 0 |
| 25th Dec 2025 (Thu) | 16,065.00 | 16,065.00 | 16,065.00 | 16,065.00 | 0 |
| 24th Dec 2025 (Wed) | 16,325.00 | 16,325.00 | 16,055.00 | 16,065.00 | 20,894 |
| 23rd Dec 2025 (Tue) | 16,595.00 | 16,660.00 | 16,090.00 | 16,105.00 | 20,042 |
| 22nd Dec 2025 (Mon) | 16,645.00 | 16,750.00 | 16,405.00 | 16,620.00 | 113,364 |
| 19th Dec 2025 (Fri) | 16,425.00 | 16,660.00 | 16,360.00 | 16,575.00 | 51,763 |
| 18th Dec 2025 (Thu) | 16,375.00 | 16,510.00 | 16,265.00 | 16,380.00 | 21,818 |
| 17th Dec 2025 (Wed) | 16,310.00 | 16,720.00 | 16,310.00 | 16,490.00 | 76,920 |
| 16th Dec 2025 (Tue) | 16,365.00 | 16,370.00 | 16,210.00 | 16,330.00 | 48,801 |
| 15th Dec 2025 (Mon) | 16,605.00 | 16,735.00 | 16,200.00 | 16,405.00 | 34,952 |
| 12th Dec 2025 (Fri) | 16,330.00 | 17,170.00 | 16,330.00 | 16,695.00 | 62,350 |
| 11th Dec 2025 (Thu) | 16,000.00 | 16,305.00 | 16,000.00 | 16,245.00 | 56,562 |
| 10th Dec 2025 (Wed) | 16,170.00 | 16,350.00 | 16,130.00 | 16,200.00 | 33,888 |
| 9th Dec 2025 (Tue) | 15,950.00 | 16,310.00 | 15,950.00 | 16,140.00 | 55,269 |
| 8th Dec 2025 (Mon) | 15,660.00 | 15,865.00 | 15,460.00 | 15,820.00 | 23,935 |
| 5th Dec 2025 (Fri) | 15,920.00 | 15,920.00 | 15,565.00 | 15,790.00 | 46,979 |
| 4th Dec 2025 (Thu) | 16,060.00 | 16,060.00 | 15,460.00 | 15,535.00 | 31,946 |
| 3rd Dec 2025 (Wed) | 15,920.00 | 15,920.00 | 15,535.00 | 15,715.00 | 54,198 |
| 2nd Dec 2025 (Tue) | 15,600.00 | 16,075.00 | 15,460.00 | 15,960.00 | 172,000 |
| 1st Dec 2025 (Mon) | 15,775.00 | 15,815.00 | 15,315.00 | 15,735.00 | 76,085 |
| 28th Nov 2025 (Fri) | 15,410.00 | 15,855.00 | 15,205.00 | 15,745.00 | 55,477 |
| 27th Nov 2025 (Thu) | 15,130.00 | 15,595.00 | 14,975.00 | 15,460.00 | 39,568 |
| 26th Nov 2025 (Wed) | 15,000.00 | 15,370.00 | 14,170.00 | 15,125.00 | 228,630 |
| 25th Nov 2025 (Tue) | 14,605.00 | 14,755.00 | 14,430.00 | 14,755.00 | 25,250 |
| 24th Nov 2025 (Mon) | 15,085.00 | 15,125.00 | 14,560.00 | 14,670.00 | 43,609 |