| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 15,660.00 | 15,690.00 | 15,520.00 | 15,790.00 | 4,974 |
| 5th Dec 2025 (Fri) | 15,920.00 | 15,920.00 | 15,565.00 | 15,790.00 | 46,979 |
| 4th Dec 2025 (Thu) | 16,060.00 | 16,060.00 | 15,460.00 | 15,535.00 | 31,946 |
| 3rd Dec 2025 (Wed) | 15,920.00 | 15,920.00 | 15,535.00 | 15,715.00 | 54,198 |
| 2nd Dec 2025 (Tue) | 15,600.00 | 16,075.00 | 15,460.00 | 15,960.00 | 172,000 |
| 1st Dec 2025 (Mon) | 15,775.00 | 15,815.00 | 15,315.00 | 15,735.00 | 76,085 |
| 28th Nov 2025 (Fri) | 15,410.00 | 15,855.00 | 15,205.00 | 15,745.00 | 55,477 |
| 27th Nov 2025 (Thu) | 15,130.00 | 15,595.00 | 14,975.00 | 15,460.00 | 39,568 |
| 26th Nov 2025 (Wed) | 15,000.00 | 15,370.00 | 14,170.00 | 15,125.00 | 228,630 |
| 25th Nov 2025 (Tue) | 14,605.00 | 14,755.00 | 14,430.00 | 14,755.00 | 25,250 |
| 24th Nov 2025 (Mon) | 15,085.00 | 15,125.00 | 14,560.00 | 14,670.00 | 43,609 |
| 21st Nov 2025 (Fri) | 14,880.00 | 15,095.00 | 14,600.00 | 14,810.00 | 28,605 |
| 20th Nov 2025 (Thu) | 14,800.00 | 15,335.00 | 14,790.00 | 14,950.00 | 70,911 |
| 19th Nov 2025 (Wed) | 14,745.00 | 14,840.00 | 14,445.00 | 14,705.00 | 29,540 |
| 18th Nov 2025 (Tue) | 14,410.00 | 14,990.00 | 14,225.00 | 14,670.00 | 56,493 |
| 17th Nov 2025 (Mon) | 15,000.00 | 15,400.00 | 14,730.00 | 14,730.00 | 56,729 |
| 14th Nov 2025 (Fri) | 15,390.00 | 15,390.00 | 14,685.00 | 15,230.00 | 89,995 |
| 13th Nov 2025 (Thu) | 17,100.00 | 17,675.00 | 15,460.00 | 15,540.00 | 144,829 |
| 12th Nov 2025 (Wed) | 17,630.00 | 17,965.00 | 17,540.00 | 17,810.00 | 66,550 |
| 11th Nov 2025 (Tue) | 17,420.00 | 17,690.00 | 17,300.00 | 17,570.00 | 82,016 |
| 10th Nov 2025 (Mon) | 16,870.00 | 17,625.00 | 16,865.00 | 17,595.00 | 88,439 |
| 7th Nov 2025 (Fri) | 16,145.00 | 16,880.00 | 15,700.00 | 16,670.00 | 89,791 |
| 6th Nov 2025 (Thu) | 16,505.00 | 16,835.00 | 16,275.00 | 16,350.00 | 69,695 |
| 5th Nov 2025 (Wed) | 16,930.00 | 17,000.00 | 16,220.00 | 16,385.00 | 270,318 |
| 4th Nov 2025 (Tue) | 17,500.00 | 17,510.00 | 16,955.00 | 16,980.00 | 138,401 |
| 3rd Nov 2025 (Mon) | 17,615.00 | 17,780.00 | 17,495.00 | 17,635.00 | 83,499 |
| 31st Oct 2025 (Fri) | 17,610.00 | 17,760.00 | 17,400.00 | 17,535.00 | 36,260 |
| 30th Oct 2025 (Thu) | 17,695.00 | 17,960.00 | 17,640.00 | 17,865.00 | 77,878 |
| 29th Oct 2025 (Wed) | 17,785.00 | 18,130.00 | 17,785.00 | 18,095.00 | 87,644 |
| 28th Oct 2025 (Tue) | 18,230.00 | 18,345.00 | 17,655.00 | 18,065.00 | 105,694 |
| 27th Oct 2025 (Mon) | 18,415.00 | 18,580.00 | 18,150.00 | 18,315.00 | 49,201 |
| 24th Oct 2025 (Fri) | 18,840.00 | 19,110.00 | 18,775.00 | 18,865.00 | 39,929 |
| 23rd Oct 2025 (Thu) | 18,715.00 | 19,020.00 | 18,715.00 | 18,885.00 | 42,718 |
| 22nd Oct 2025 (Wed) | 18,710.00 | 18,985.00 | 18,370.00 | 18,885.00 | 73,561 |
| 21st Oct 2025 (Tue) | 18,600.00 | 18,805.00 | 18,425.00 | 18,750.00 | 113,356 |
| 20th Oct 2025 (Mon) | 18,690.00 | 19,010.00 | 18,360.00 | 18,580.00 | 63,345 |
| 17th Oct 2025 (Fri) | 18,405.00 | 18,815.00 | 18,360.00 | 18,785.00 | 41,196 |
| 16th Oct 2025 (Thu) | 18,735.00 | 18,905.00 | 18,515.00 | 18,680.00 | 42,378 |
| 15th Oct 2025 (Wed) | 18,555.00 | 19,040.00 | 18,365.00 | 18,855.00 | 96,783 |
| 14th Oct 2025 (Tue) | 18,610.00 | 18,885.00 | 18,480.00 | 18,780.00 | 118,134 |
| 13th Oct 2025 (Mon) | 18,130.00 | 18,800.00 | 18,065.00 | 18,690.00 | 88,805 |
| 10th Oct 2025 (Fri) | 18,535.00 | 18,685.00 | 17,925.00 | 17,940.00 | 86,122 |
| 9th Oct 2025 (Thu) | 18,215.00 | 18,590.00 | 18,165.00 | 18,425.00 | 102,106 |
| 8th Oct 2025 (Wed) | 17,625.00 | 18,100.00 | 17,495.00 | 18,050.00 | 83,475 |