| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 20,470.00 | 20,590.00 | 20,260.00 | 20,300.00 | 132,871 |
| 16th Sep 2025 (Tue) | 20,420.00 | 20,500.00 | 20,200.00 | 20,250.00 | 273,542 |
| 15th Sep 2025 (Mon) | 20,710.00 | 20,810.00 | 20,540.00 | 20,620.00 | 51,106 |
| 12th Sep 2025 (Fri) | 21,300.00 | 21,520.00 | 20,720.00 | 20,870.00 | 35,827 |
| 11th Sep 2025 (Thu) | 21,680.00 | 21,680.00 | 21,110.00 | 21,180.00 | 58,469 |
| 10th Sep 2025 (Wed) | 21,390.00 | 21,590.00 | 21,360.00 | 21,460.00 | 166,889 |
| 9th Sep 2025 (Tue) | 21,140.00 | 21,550.00 | 21,140.00 | 21,510.00 | 28,711 |
| 8th Sep 2025 (Mon) | 21,760.00 | 21,860.00 | 21,130.00 | 21,190.00 | 53,743 |
| 5th Sep 2025 (Fri) | 21,730.00 | 21,950.00 | 21,410.00 | 21,760.00 | 32,275 |
| 4th Sep 2025 (Thu) | 21,790.00 | 21,870.00 | 21,490.00 | 21,740.00 | 68,620 |
| 3rd Sep 2025 (Wed) | 22,460.00 | 22,500.00 | 22,060.00 | 22,060.00 | 73,684 |
| 2nd Sep 2025 (Tue) | 22,310.00 | 22,440.00 | 21,680.00 | 22,400.00 | 175,213 |
| 1st Sep 2025 (Mon) | 22,620.00 | 22,630.00 | 22,260.00 | 22,280.00 | 35,589 |
| 29th Aug 2025 (Fri) | 22,750.00 | 22,970.00 | 22,530.00 | 22,640.00 | 47,135 |
| 28th Aug 2025 (Thu) | 22,630.00 | 22,820.00 | 22,420.00 | 22,750.00 | 101,752 |
| 27th Aug 2025 (Wed) | 22,110.00 | 22,620.00 | 22,090.00 | 22,500.00 | 34,011 |
| 26th Aug 2025 (Tue) | 22,230.00 | 22,300.00 | 21,860.00 | 21,940.00 | 42,389 |
| 25th Aug 2025 (Mon) | 22,110.00 | 22,110.00 | 22,110.00 | 22,110.00 | 0 |
| 22nd Aug 2025 (Fri) | 22,200.00 | 22,220.00 | 21,930.00 | 22,110.00 | 27,848 |
| 21st Aug 2025 (Thu) | 21,710.00 | 22,290.00 | 21,710.00 | 21,940.00 | 52,406 |
| 20th Aug 2025 (Wed) | 21,360.00 | 21,630.00 | 21,230.00 | 21,560.00 | 104,013 |
| 19th Aug 2025 (Tue) | 21,510.00 | 21,810.00 | 21,430.00 | 21,760.00 | 78,623 |
| 18th Aug 2025 (Mon) | 21,890.00 | 21,890.00 | 21,600.00 | 21,830.00 | 24,396 |
| 15th Aug 2025 (Fri) | 21,380.00 | 21,680.00 | 21,230.00 | 21,680.00 | 33,886 |
| 14th Aug 2025 (Thu) | 21,380.00 | 21,700.00 | 21,300.00 | 21,350.00 | 36,999 |
| 13th Aug 2025 (Wed) | 21,280.00 | 21,430.00 | 21,230.00 | 21,350.00 | 45,289 |
| 12th Aug 2025 (Tue) | 21,180.00 | 21,250.00 | 20,890.00 | 21,150.00 | 42,711 |
| 11th Aug 2025 (Mon) | 20,990.00 | 21,360.00 | 20,860.00 | 21,200.00 | 71,503 |
| 8th Aug 2025 (Fri) | 22,810.00 | 22,890.00 | 20,590.00 | 21,060.00 | 162,366 |
| 7th Aug 2025 (Thu) | 23,220.00 | 23,610.00 | 22,810.00 | 22,910.00 | 97,463 |
| 6th Aug 2025 (Wed) | 22,730.00 | 22,920.00 | 22,610.00 | 22,820.00 | 135,901 |
| 5th Aug 2025 (Tue) | 22,880.00 | 23,030.00 | 22,440.00 | 22,580.00 | 74,961 |
| 4th Aug 2025 (Mon) | 22,490.00 | 22,740.00 | 22,490.00 | 22,620.00 | 28,159 |
| 1st Aug 2025 (Fri) | 22,530.00 | 22,720.00 | 22,180.00 | 22,520.00 | 51,452 |
| 31st Jul 2025 (Thu) | 22,930.00 | 23,380.00 | 22,830.00 | 23,100.00 | 37,619 |
| 30th Jul 2025 (Wed) | 22,900.00 | 23,040.00 | 22,660.00 | 22,860.00 | 48,423 |
| 29th Jul 2025 (Tue) | 22,730.00 | 23,040.00 | 22,590.00 | 22,620.00 | 40,438 |
| 28th Jul 2025 (Mon) | 22,580.00 | 22,800.00 | 22,530.00 | 22,780.00 | 59,134 |
| 25th Jul 2025 (Fri) | 22,010.00 | 22,440.00 | 22,010.00 | 22,360.00 | 23,916 |
| 24th Jul 2025 (Thu) | 22,320.00 | 22,590.00 | 22,250.00 | 22,260.00 | 53,095 |
| 23rd Jul 2025 (Wed) | 22,220.00 | 22,450.00 | 22,200.00 | 22,280.00 | 46,459 |
| 22nd Jul 2025 (Tue) | 22,210.00 | 22,630.00 | 22,080.00 | 22,210.00 | 36,289 |
| 21st Jul 2025 (Mon) | 21,720.00 | 22,720.00 | 21,720.00 | 22,300.00 | 84,077 |
| 18th Jul 2025 (Fri) | 22,940.00 | 23,000.00 | 22,510.00 | 22,820.00 | 82,432 |