| Date | Open | High | Low | Close | Volume |
| 31st Mar 2025 (Mon) | 17,570.00 | 17,650.00 | 16,555.00 | 16,950.00 | 181,205 |
| 28th Mar 2025 (Fri) | 18,040.00 | 18,415.00 | 17,785.00 | 17,795.00 | 132,535 |
| 27th Mar 2025 (Thu) | 18,200.00 | 18,470.00 | 18,130.00 | 18,355.00 | 74,983 |
| 26th Mar 2025 (Wed) | 18,600.00 | 18,630.00 | 18,200.00 | 18,465.00 | 253,493 |
| 25th Mar 2025 (Tue) | 18,895.00 | 19,120.00 | 18,610.00 | 18,615.00 | 294,589 |
| 24th Mar 2025 (Mon) | 18,610.00 | 19,200.00 | 18,555.00 | 19,160.00 | 174,811 |
| 21st Mar 2025 (Fri) | 18,400.00 | 18,720.00 | 18,305.00 | 18,375.00 | 7,399,738 |
| 20th Mar 2025 (Thu) | 18,500.00 | 18,925.00 | 18,500.00 | 18,790.00 | 159,102 |
| 19th Mar 2025 (Wed) | 17,940.00 | 18,380.00 | 17,845.00 | 18,355.00 | 86,371 |
| 18th Mar 2025 (Tue) | 18,400.00 | 18,645.00 | 17,955.00 | 18,280.00 | 109,189 |
| 17th Mar 2025 (Mon) | 18,260.00 | 18,350.00 | 18,025.00 | 18,160.00 | 73,224 |
| 14th Mar 2025 (Fri) | 17,945.00 | 18,365.00 | 17,920.00 | 18,155.00 | 137,245 |
| 13th Mar 2025 (Thu) | 17,955.00 | 18,300.00 | 17,835.00 | 18,005.00 | 73,327 |
| 12th Mar 2025 (Wed) | 18,010.00 | 18,785.00 | 17,850.00 | 18,095.00 | 133,374 |
| 11th Mar 2025 (Tue) | 17,820.00 | 18,170.00 | 17,525.00 | 17,900.00 | 94,248 |
| 10th Mar 2025 (Mon) | 18,950.00 | 19,165.00 | 17,630.00 | 17,840.00 | 185,063 |
| 7th Mar 2025 (Fri) | 19,745.00 | 19,930.00 | 18,815.00 | 18,855.00 | 161,890 |
| 6th Mar 2025 (Thu) | 20,830.00 | 20,850.00 | 20,060.00 | 20,170.00 | 130,250 |
| 5th Mar 2025 (Wed) | 20,870.00 | 21,250.00 | 20,440.00 | 20,650.00 | 83,276 |
| 4th Mar 2025 (Tue) | 21,210.00 | 21,430.00 | 20,410.00 | 20,550.00 | 98,715 |
| 3rd Mar 2025 (Mon) | 22,160.00 | 22,240.00 | 21,690.00 | 21,690.00 | 267,093 |
| 28th Feb 2025 (Fri) | 21,300.00 | 21,890.00 | 21,280.00 | 21,780.00 | 89,879 |
| 27th Feb 2025 (Thu) | 21,610.00 | 21,930.00 | 21,330.00 | 21,810.00 | 136,364 |
| 26th Feb 2025 (Wed) | 20,460.00 | 21,670.00 | 20,460.00 | 21,570.00 | 85,662 |
| 25th Feb 2025 (Tue) | 21,340.00 | 21,480.00 | 20,480.00 | 20,750.00 | 90,419 |
| 24th Feb 2025 (Mon) | 21,710.00 | 21,860.00 | 21,210.00 | 21,420.00 | 98,306 |
| 21st Feb 2025 (Fri) | 22,700.00 | 22,700.00 | 22,150.00 | 22,290.00 | 242,029 |
| 20th Feb 2025 (Thu) | 23,060.00 | 23,190.00 | 22,420.00 | 22,490.00 | 78,288 |
| 19th Feb 2025 (Wed) | 23,240.00 | 23,320.00 | 23,000.00 | 23,130.00 | 93,000 |
| 18th Feb 2025 (Tue) | 23,320.00 | 23,530.00 | 23,070.00 | 23,160.00 | 69,580 |
| 17th Feb 2025 (Mon) | 23,350.00 | 23,590.00 | 22,970.00 | 23,270.00 | 74,841 |
| 14th Feb 2025 (Fri) | 23,000.00 | 23,690.00 | 22,510.00 | 23,630.00 | 150,359 |
| 13th Feb 2025 (Thu) | 22,210.00 | 22,660.00 | 21,880.00 | 22,020.00 | 86,490 |
| 12th Feb 2025 (Wed) | 21,500.00 | 22,040.00 | 21,500.00 | 21,820.00 | 50,813 |
| 11th Feb 2025 (Tue) | 21,590.00 | 21,710.00 | 21,140.00 | 21,340.00 | 64,028 |
| 10th Feb 2025 (Mon) | 21,590.00 | 21,860.00 | 21,410.00 | 21,470.00 | 55,885 |
| 7th Feb 2025 (Fri) | 21,200.00 | 21,560.00 | 21,200.00 | 21,520.00 | 44,774 |
| 6th Feb 2025 (Thu) | 21,260.00 | 21,470.00 | 21,030.00 | 21,410.00 | 112,572 |
| 5th Feb 2025 (Wed) | 21,020.00 | 21,430.00 | 20,900.00 | 21,170.00 | 98,525 |
| 4th Feb 2025 (Tue) | 20,650.00 | 21,060.00 | 19,975.00 | 20,870.00 | 129,835 |
| 3rd Feb 2025 (Mon) | 21,340.00 | 21,500.00 | 21,130.00 | 21,320.00 | 160,876 |