| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7,888.00 | 7,888.00 | 7,888.00 | 7,888.00 | 0 |
| 2nd Apr 2026 (Thu) | 7,546.00 | 7,928.00 | 7,524.00 | 7,888.00 | 81,412 |
| 1st Apr 2026 (Wed) | 7,788.00 | 7,894.00 | 7,566.00 | 7,728.00 | 92,142 |
| 31st Mar 2026 (Tue) | 7,612.00 | 7,736.00 | 7,556.00 | 7,706.00 | 180,082 |
| 30th Mar 2026 (Mon) | 7,602.00 | 7,738.00 | 7,554.00 | 7,640.00 | 62,301 |
| 27th Mar 2026 (Fri) | 7,898.00 | 7,902.00 | 7,536.00 | 7,602.00 | 73,618 |
| 26th Mar 2026 (Thu) | 7,792.00 | 7,878.00 | 7,564.00 | 7,728.00 | 81,153 |
| 25th Mar 2026 (Wed) | 8,200.00 | 8,356.00 | 7,810.00 | 7,888.00 | 129,183 |
| 24th Mar 2026 (Tue) | 8,256.00 | 8,268.00 | 7,890.00 | 8,150.00 | 91,321 |
| 23rd Mar 2026 (Mon) | 7,874.00 | 8,684.00 | 7,736.00 | 8,196.00 | 324,665 |
| 20th Mar 2026 (Fri) | 8,002.00 | 8,034.00 | 7,816.00 | 7,888.00 | 131,395 |
| 19th Mar 2026 (Thu) | 8,056.00 | 8,056.00 | 7,846.00 | 7,900.00 | 54,512 |
| 18th Mar 2026 (Wed) | 8,390.00 | 8,390.00 | 8,094.00 | 8,120.00 | 52,118 |
| 17th Mar 2026 (Tue) | 8,052.00 | 8,324.00 | 8,030.00 | 8,242.00 | 40,075 |
| 16th Mar 2026 (Mon) | 8,174.00 | 8,228.00 | 7,910.00 | 8,228.00 | 50,106 |
| 13th Mar 2026 (Fri) | 8,184.00 | 8,304.00 | 7,972.00 | 8,242.00 | 82,560 |
| 12th Mar 2026 (Thu) | 8,210.00 | 8,390.00 | 8,112.00 | 8,224.00 | 60,702 |
| 11th Mar 2026 (Wed) | 8,016.00 | 8,158.00 | 7,830.00 | 8,050.00 | 78,384 |
| 10th Mar 2026 (Tue) | 8,122.00 | 8,236.00 | 7,782.00 | 7,946.00 | 121,228 |
| 9th Mar 2026 (Mon) | 8,252.00 | 8,426.00 | 7,920.00 | 8,122.00 | 73,511 |
| 6th Mar 2026 (Fri) | 8,624.00 | 8,656.00 | 8,290.00 | 8,290.00 | 105,704 |
| 5th Mar 2026 (Thu) | 8,458.00 | 8,574.00 | 8,378.00 | 8,540.00 | 56,469 |
| 4th Mar 2026 (Wed) | 8,468.00 | 8,500.00 | 8,164.00 | 8,362.00 | 97,206 |
| 3rd Mar 2026 (Tue) | 7,802.00 | 8,156.00 | 7,574.00 | 8,120.00 | 149,875 |
| 2nd Mar 2026 (Mon) | 7,500.00 | 7,914.00 | 7,482.00 | 7,742.00 | 436,339 |
| 27th Feb 2026 (Fri) | 8,212.00 | 8,396.00 | 7,560.00 | 7,712.00 | 1,076,483 |
| 26th Feb 2026 (Thu) | 8,966.00 | 9,192.00 | 8,882.00 | 9,072.00 | 140,210 |
| 25th Feb 2026 (Wed) | 8,774.00 | 8,898.00 | 8,608.00 | 8,898.00 | 100,302 |
| 24th Feb 2026 (Tue) | 8,602.00 | 8,684.00 | 8,510.00 | 8,654.00 | 105,687 |
| 23rd Feb 2026 (Mon) | 8,970.00 | 8,970.00 | 8,576.00 | 8,620.00 | 102,168 |
| 20th Feb 2026 (Fri) | 9,076.00 | 9,146.00 | 8,978.00 | 9,014.00 | 92,195 |
| 19th Feb 2026 (Thu) | 9,388.00 | 9,420.00 | 9,036.00 | 9,040.00 | 56,658 |
| 18th Feb 2026 (Wed) | 9,068.00 | 9,496.00 | 8,940.00 | 9,416.00 | 115,704 |
| 17th Feb 2026 (Tue) | 9,200.00 | 9,380.00 | 9,088.00 | 9,212.00 | 82,928 |
| 16th Feb 2026 (Mon) | 9,438.00 | 9,494.00 | 9,200.00 | 9,340.00 | 61,871 |
| 13th Feb 2026 (Fri) | 9,790.00 | 10,085.00 | 9,050.00 | 9,352.00 | 221,802 |
| 12th Feb 2026 (Thu) | 10,780.00 | 10,845.00 | 10,495.00 | 10,495.00 | 132,315 |
| 11th Feb 2026 (Wed) | 11,180.00 | 11,210.00 | 10,650.00 | 10,695.00 | 123,604 |
| 10th Feb 2026 (Tue) | 11,190.00 | 11,460.00 | 11,185.00 | 11,380.00 | 27,957 |
| 9th Feb 2026 (Mon) | 11,265.00 | 11,435.00 | 11,150.00 | 11,295.00 | 51,787 |
| 6th Feb 2026 (Fri) | 10,955.00 | 11,280.00 | 10,745.00 | 11,280.00 | 108,086 |
| 5th Feb 2026 (Thu) | 11,590.00 | 11,605.00 | 11,055.00 | 11,180.00 | 107,292 |
| 4th Feb 2026 (Wed) | 11,240.00 | 11,710.00 | 11,040.00 | 11,605.00 | 222,441 |