| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 18,110.00 | 18,280.00 | 17,885.00 | 18,280.00 | 42,664 |
| 2nd Jun 2025 (Mon) | 18,275.00 | 18,320.00 | 17,755.00 | 18,210.00 | 85,777 |
| 30th May 2025 (Fri) | 18,600.00 | 18,800.00 | 18,280.00 | 18,745.00 | 84,183 |
| 29th May 2025 (Thu) | 18,330.00 | 18,625.00 | 18,200.00 | 18,315.00 | 38,095 |
| 28th May 2025 (Wed) | 18,075.00 | 18,370.00 | 18,035.00 | 18,180.00 | 34,311 |
| 27th May 2025 (Tue) | 17,970.00 | 18,100.00 | 17,785.00 | 17,940.00 | 33,435 |
| 26th May 2025 (Mon) | 17,919.03438 | 17,919.03438 | 17,919.03438 | 17,919.03438 | 100 |
| 23rd May 2025 (Fri) | 17,660.00 | 17,895.00 | 17,310.00 | 17,820.00 | 44,151 |
| 22nd May 2025 (Thu) | 18,000.00 | 18,005.00 | 17,675.00 | 17,760.00 | 55,342 |
| 21st May 2025 (Wed) | 18,465.00 | 18,465.00 | 18,100.00 | 18,285.00 | 92,698 |
| 20th May 2025 (Tue) | 18,800.00 | 18,800.00 | 18,345.00 | 18,445.00 | 29,246 |
| 19th May 2025 (Mon) | 18,650.00 | 18,695.00 | 18,215.00 | 18,615.00 | 39,777 |
| 16th May 2025 (Fri) | 18,245.00 | 18,780.00 | 18,150.00 | 18,730.00 | 77,700 |
| 15th May 2025 (Thu) | 18,615.00 | 18,680.00 | 18,235.00 | 18,410.00 | 30,161 |
| 14th May 2025 (Wed) | 18,240.00 | 18,605.00 | 17,950.00 | 18,605.00 | 56,069 |
| 13th May 2025 (Tue) | 18,790.00 | 18,790.00 | 18,370.00 | 18,420.00 | 37,284 |
| 12th May 2025 (Mon) | 18,010.00 | 18,775.00 | 18,010.00 | 18,605.00 | 82,978 |
| 9th May 2025 (Fri) | 18,175.00 | 18,425.00 | 17,765.00 | 17,885.00 | 54,614 |
| 8th May 2025 (Thu) | 18,230.00 | 18,520.00 | 17,300.00 | 18,200.00 | 227,337 |
| 7th May 2025 (Wed) | 18,390.00 | 18,530.00 | 18,155.00 | 18,285.00 | 96,716 |
| 6th May 2025 (Tue) | 18,735.00 | 19,210.00 | 18,365.00 | 18,610.00 | 60,965 |
| 5th May 2025 (Mon) | 18,625.00 | 18,625.00 | 18,625.00 | 18,625.00 | 0 |
| 2nd May 2025 (Fri) | 18,480.00 | 18,625.00 | 18,285.00 | 18,625.00 | 40,884 |
| 1st May 2025 (Thu) | 17,945.00 | 18,370.00 | 17,825.00 | 18,335.00 | 43,709 |
| 30th Apr 2025 (Wed) | 17,700.00 | 17,960.00 | 17,485.00 | 17,960.00 | 59,123 |
| 29th Apr 2025 (Tue) | 17,515.00 | 17,745.00 | 17,425.00 | 17,640.00 | 70,973 |
| 28th Apr 2025 (Mon) | 17,395.00 | 17,810.00 | 17,285.00 | 17,460.00 | 74,543 |
| 25th Apr 2025 (Fri) | 17,545.00 | 17,545.00 | 17,040.00 | 17,270.00 | 67,984 |
| 24th Apr 2025 (Thu) | 17,295.00 | 17,485.00 | 17,175.00 | 17,320.00 | 213,363 |
| 23rd Apr 2025 (Wed) | 17,200.00 | 17,840.00 | 17,165.00 | 17,525.00 | 83,129 |
| 22nd Apr 2025 (Tue) | 16,435.00 | 16,880.00 | 16,255.00 | 16,835.00 | 251,962 |
| 21st Apr 2025 (Mon) | 17,255.00 | 17,255.00 | 17,255.00 | 17,255.00 | 0 |
| 18th Apr 2025 (Fri) | 17,255.00 | 17,255.00 | 17,255.00 | 17,255.00 | 0 |
| 17th Apr 2025 (Thu) | 17,335.00 | 17,340.00 | 17,050.00 | 17,255.00 | 486,614 |
| 16th Apr 2025 (Wed) | 17,300.00 | 17,435.00 | 16,910.00 | 17,220.00 | 173,086 |
| 15th Apr 2025 (Tue) | 17,545.00 | 17,785.00 | 17,350.00 | 17,470.00 | 62,767 |
| 14th Apr 2025 (Mon) | 17,615.00 | 17,970.00 | 17,510.00 | 17,635.00 | 73,987 |
| 11th Apr 2025 (Fri) | 17,525.00 | 17,770.00 | 17,275.00 | 17,400.00 | 486,463 |
| 10th Apr 2025 (Thu) | 18,320.00 | 18,525.00 | 17,445.00 | 17,530.00 | 391,864 |
| 9th Apr 2025 (Wed) | 16,735.00 | 17,040.00 | 16,310.00 | 16,750.00 | 130,219 |
| 8th Apr 2025 (Tue) | 16,790.00 | 17,515.00 | 16,595.00 | 17,280.00 | 504,561 |
| 7th Apr 2025 (Mon) | 14,805.00 | 16,985.00 | 14,745.00 | 16,160.00 | 238,679 |
| 4th Apr 2025 (Fri) | 16,795.00 | 16,795.00 | 15,635.00 | 16,085.00 | 231,179 |