| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 22,530.00 | 22,720.00 | 22,180.00 | 22,520.00 | 51,452 |
| 31st Jul 2025 (Thu) | 22,930.00 | 23,380.00 | 22,830.00 | 23,100.00 | 37,619 |
| 30th Jul 2025 (Wed) | 22,900.00 | 23,040.00 | 22,660.00 | 22,860.00 | 48,423 |
| 29th Jul 2025 (Tue) | 22,730.00 | 23,040.00 | 22,590.00 | 22,620.00 | 40,438 |
| 28th Jul 2025 (Mon) | 22,580.00 | 22,800.00 | 22,530.00 | 22,780.00 | 59,134 |
| 25th Jul 2025 (Fri) | 22,010.00 | 22,440.00 | 22,010.00 | 22,360.00 | 23,916 |
| 24th Jul 2025 (Thu) | 22,320.00 | 22,590.00 | 22,250.00 | 22,260.00 | 53,095 |
| 23rd Jul 2025 (Wed) | 22,220.00 | 22,450.00 | 22,200.00 | 22,280.00 | 46,459 |
| 22nd Jul 2025 (Tue) | 22,210.00 | 22,630.00 | 22,080.00 | 22,210.00 | 36,289 |
| 21st Jul 2025 (Mon) | 21,720.00 | 22,720.00 | 21,720.00 | 22,300.00 | 84,077 |
| 18th Jul 2025 (Fri) | 22,940.00 | 23,000.00 | 22,510.00 | 22,820.00 | 82,432 |
| 17th Jul 2025 (Thu) | 22,000.00 | 22,460.00 | 21,870.00 | 22,430.00 | 42,795 |
| 16th Jul 2025 (Wed) | 21,720.00 | 22,210.00 | 21,720.00 | 21,830.00 | 51,316 |
| 15th Jul 2025 (Tue) | 21,820.00 | 22,070.00 | 21,640.00 | 21,860.00 | 55,465 |
| 14th Jul 2025 (Mon) | 21,180.00 | 21,640.00 | 21,180.00 | 21,640.00 | 48,710 |
| 11th Jul 2025 (Fri) | 21,110.00 | 21,540.00 | 21,110.00 | 21,430.00 | 24,215 |
| 10th Jul 2025 (Thu) | 21,230.00 | 21,320.00 | 21,010.00 | 21,320.00 | 69,820 |
| 9th Jul 2025 (Wed) | 20,910.00 | 21,080.00 | 20,710.00 | 20,980.00 | 34,457 |
| 8th Jul 2025 (Tue) | 20,920.00 | 21,300.00 | 20,720.00 | 20,960.00 | 62,656 |
| 7th Jul 2025 (Mon) | 20,300.00 | 20,910.00 | 20,260.00 | 20,790.00 | 55,496 |
| 4th Jul 2025 (Fri) | 20,510.00 | 20,510.00 | 20,170.00 | 20,170.00 | 23,668 |
| 3rd Jul 2025 (Thu) | 20,650.00 | 20,740.00 | 20,440.00 | 20,520.00 | 48,331 |
| 2nd Jul 2025 (Wed) | 20,660.00 | 20,870.00 | 20,490.00 | 20,540.00 | 140,693 |
| 1st Jul 2025 (Tue) | 20,770.00 | 20,780.00 | 20,390.00 | 20,600.00 | 67,614 |
| 30th Jun 2025 (Mon) | 20,450.00 | 20,830.00 | 20,350.00 | 20,640.00 | 94,141 |
| 27th Jun 2025 (Fri) | 20,000.00 | 20,340.00 | 19,720.00 | 20,300.00 | 96,948 |
| 26th Jun 2025 (Thu) | 19,790.00 | 19,805.00 | 19,440.00 | 19,620.00 | 53,252 |
| 25th Jun 2025 (Wed) | 20,240.00 | 20,440.00 | 19,755.00 | 19,755.00 | 62,949 |
| 24th Jun 2025 (Tue) | 20,120.00 | 20,380.00 | 19,895.00 | 20,280.00 | 238,829 |
| 23rd Jun 2025 (Mon) | 19,800.00 | 20,140.00 | 19,525.00 | 19,955.00 | 75,979 |
| 20th Jun 2025 (Fri) | 20,090.00 | 20,260.00 | 19,900.00 | 19,985.00 | 55,414 |
| 19th Jun 2025 (Thu) | 20,030.00 | 20,160.00 | 19,745.00 | 19,745.00 | 18,222 |
| 18th Jun 2025 (Wed) | 20,200.00 | 20,470.00 | 20,080.00 | 20,230.00 | 60,276 |
| 17th Jun 2025 (Tue) | 19,640.00 | 19,940.00 | 19,640.00 | 19,875.00 | 42,790 |
| 16th Jun 2025 (Mon) | 19,750.00 | 20,150.00 | 19,340.00 | 20,030.00 | 83,793 |
| 13th Jun 2025 (Fri) | 19,565.00 | 19,920.00 | 19,515.00 | 19,695.00 | 85,816 |
| 12th Jun 2025 (Thu) | 19,875.00 | 19,910.00 | 19,590.00 | 19,770.00 | 43,302 |
| 11th Jun 2025 (Wed) | 19,625.00 | 20,110.00 | 19,620.00 | 19,990.00 | 97,561 |
| 10th Jun 2025 (Tue) | 19,365.00 | 19,550.00 | 19,135.00 | 19,465.00 | 60,623 |
| 9th Jun 2025 (Mon) | 18,550.00 | 19,500.00 | 18,550.00 | 19,300.00 | 105,834 |
| 6th Jun 2025 (Fri) | 18,125.00 | 18,455.00 | 18,000.00 | 18,435.00 | 51,344 |
| 5th Jun 2025 (Thu) | 18,180.00 | 18,180.00 | 17,795.00 | 17,975.00 | 43,449 |
| 4th Jun 2025 (Wed) | 18,070.00 | 18,380.00 | 17,935.00 | 18,070.00 | 46,327 |
| 3rd Jun 2025 (Tue) | 18,110.00 | 18,280.00 | 17,885.00 | 18,280.00 | 42,664 |
| 2nd Jun 2025 (Mon) | 18,275.00 | 18,320.00 | 17,755.00 | 18,210.00 | 85,777 |