| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 18,600.00 | 18,805.00 | 18,425.00 | 18,750.00 | 113,356 |
| 20th Oct 2025 (Mon) | 18,690.00 | 19,010.00 | 18,360.00 | 18,580.00 | 63,345 |
| 17th Oct 2025 (Fri) | 18,405.00 | 18,815.00 | 18,360.00 | 18,785.00 | 41,196 |
| 16th Oct 2025 (Thu) | 18,735.00 | 18,905.00 | 18,515.00 | 18,680.00 | 42,378 |
| 15th Oct 2025 (Wed) | 18,555.00 | 19,040.00 | 18,365.00 | 18,855.00 | 96,783 |
| 14th Oct 2025 (Tue) | 18,610.00 | 18,885.00 | 18,480.00 | 18,780.00 | 118,134 |
| 13th Oct 2025 (Mon) | 18,130.00 | 18,800.00 | 18,065.00 | 18,690.00 | 88,805 |
| 10th Oct 2025 (Fri) | 18,535.00 | 18,685.00 | 17,925.00 | 17,940.00 | 86,122 |
| 9th Oct 2025 (Thu) | 18,215.00 | 18,590.00 | 18,165.00 | 18,425.00 | 102,106 |
| 8th Oct 2025 (Wed) | 17,625.00 | 18,100.00 | 17,495.00 | 18,050.00 | 83,475 |
| 7th Oct 2025 (Tue) | 18,200.00 | 18,250.00 | 17,340.00 | 17,390.00 | 204,926 |
| 6th Oct 2025 (Mon) | 19,020.00 | 19,085.00 | 18,545.00 | 18,545.00 | 87,962 |
| 3rd Oct 2025 (Fri) | 18,555.00 | 19,125.00 | 18,465.00 | 18,945.00 | 139,504 |
| 2nd Oct 2025 (Thu) | 18,900.00 | 19,020.00 | 18,525.00 | 18,775.00 | 128,253 |
| 1st Oct 2025 (Wed) | 18,570.00 | 19,335.00 | 18,300.00 | 19,250.00 | 187,086 |
| 30th Sep 2025 (Tue) | 21,340.00 | 21,340.00 | 19,295.00 | 19,340.00 | 130,420 |
| 29th Sep 2025 (Mon) | 20,780.00 | 21,220.00 | 20,770.00 | 21,080.00 | 77,594 |
| 26th Sep 2025 (Fri) | 20,880.00 | 21,100.00 | 20,730.00 | 20,770.00 | 75,182 |
| 25th Sep 2025 (Thu) | 21,050.00 | 21,050.00 | 20,640.00 | 20,930.00 | 40,279 |
| 24th Sep 2025 (Wed) | 20,840.00 | 21,270.00 | 20,790.00 | 20,960.00 | 69,313 |
| 23rd Sep 2025 (Tue) | 20,890.00 | 21,190.00 | 20,890.00 | 21,130.00 | 133,343 |
| 22nd Sep 2025 (Mon) | 21,020.00 | 21,020.00 | 20,660.00 | 20,800.00 | 88,256 |
| 19th Sep 2025 (Fri) | 20,640.00 | 21,050.00 | 20,580.00 | 20,950.00 | 93,915 |
| 18th Sep 2025 (Thu) | 20,410.00 | 20,710.00 | 20,400.00 | 20,620.00 | 63,594 |
| 17th Sep 2025 (Wed) | 20,470.00 | 20,590.00 | 20,260.00 | 20,300.00 | 132,871 |
| 16th Sep 2025 (Tue) | 20,420.00 | 20,500.00 | 20,200.00 | 20,250.00 | 273,542 |
| 15th Sep 2025 (Mon) | 20,710.00 | 20,810.00 | 20,540.00 | 20,620.00 | 51,106 |
| 12th Sep 2025 (Fri) | 21,300.00 | 21,520.00 | 20,720.00 | 20,870.00 | 35,827 |
| 11th Sep 2025 (Thu) | 21,680.00 | 21,680.00 | 21,110.00 | 21,180.00 | 58,469 |
| 10th Sep 2025 (Wed) | 21,390.00 | 21,590.00 | 21,360.00 | 21,460.00 | 166,889 |
| 9th Sep 2025 (Tue) | 21,140.00 | 21,550.00 | 21,140.00 | 21,510.00 | 28,711 |
| 8th Sep 2025 (Mon) | 21,760.00 | 21,860.00 | 21,130.00 | 21,190.00 | 53,743 |
| 5th Sep 2025 (Fri) | 21,730.00 | 21,950.00 | 21,410.00 | 21,760.00 | 32,275 |
| 4th Sep 2025 (Thu) | 21,790.00 | 21,870.00 | 21,490.00 | 21,740.00 | 68,620 |
| 3rd Sep 2025 (Wed) | 22,460.00 | 22,500.00 | 22,060.00 | 22,060.00 | 73,684 |
| 2nd Sep 2025 (Tue) | 22,310.00 | 22,440.00 | 21,680.00 | 22,400.00 | 175,213 |
| 1st Sep 2025 (Mon) | 22,620.00 | 22,630.00 | 22,260.00 | 22,280.00 | 35,589 |
| 29th Aug 2025 (Fri) | 22,750.00 | 22,970.00 | 22,530.00 | 22,640.00 | 47,135 |
| 28th Aug 2025 (Thu) | 22,630.00 | 22,820.00 | 22,420.00 | 22,750.00 | 101,752 |
| 27th Aug 2025 (Wed) | 22,110.00 | 22,620.00 | 22,090.00 | 22,500.00 | 34,011 |
| 26th Aug 2025 (Tue) | 22,230.00 | 22,300.00 | 21,860.00 | 21,940.00 | 42,389 |
| 25th Aug 2025 (Mon) | 22,110.00 | 22,110.00 | 22,110.00 | 22,110.00 | 0 |
| 22nd Aug 2025 (Fri) | 22,200.00 | 22,220.00 | 21,930.00 | 22,110.00 | 27,848 |