| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 8,184.00 | 8,304.00 | 7,972.00 | 8,242.00 | 82,560 |
| 12th Mar 2026 (Thu) | 8,210.00 | 8,390.00 | 8,112.00 | 8,224.00 | 60,702 |
| 11th Mar 2026 (Wed) | 8,016.00 | 8,158.00 | 7,830.00 | 8,050.00 | 78,384 |
| 10th Mar 2026 (Tue) | 8,122.00 | 8,236.00 | 7,782.00 | 7,946.00 | 121,228 |
| 9th Mar 2026 (Mon) | 8,252.00 | 8,426.00 | 7,920.00 | 8,122.00 | 73,511 |
| 6th Mar 2026 (Fri) | 8,624.00 | 8,656.00 | 8,290.00 | 8,290.00 | 105,704 |
| 5th Mar 2026 (Thu) | 8,458.00 | 8,574.00 | 8,378.00 | 8,540.00 | 56,469 |
| 4th Mar 2026 (Wed) | 8,468.00 | 8,500.00 | 8,164.00 | 8,362.00 | 97,206 |
| 3rd Mar 2026 (Tue) | 7,802.00 | 8,156.00 | 7,574.00 | 8,120.00 | 149,875 |
| 2nd Mar 2026 (Mon) | 7,500.00 | 7,914.00 | 7,482.00 | 7,742.00 | 436,339 |
| 27th Feb 2026 (Fri) | 8,212.00 | 8,396.00 | 7,560.00 | 7,712.00 | 1,076,483 |
| 26th Feb 2026 (Thu) | 8,966.00 | 9,192.00 | 8,882.00 | 9,072.00 | 140,210 |
| 25th Feb 2026 (Wed) | 8,774.00 | 8,898.00 | 8,608.00 | 8,898.00 | 100,302 |
| 24th Feb 2026 (Tue) | 8,602.00 | 8,684.00 | 8,510.00 | 8,654.00 | 105,687 |
| 23rd Feb 2026 (Mon) | 8,970.00 | 8,970.00 | 8,576.00 | 8,620.00 | 102,168 |
| 20th Feb 2026 (Fri) | 9,076.00 | 9,146.00 | 8,978.00 | 9,014.00 | 92,195 |
| 19th Feb 2026 (Thu) | 9,388.00 | 9,420.00 | 9,036.00 | 9,040.00 | 56,658 |
| 18th Feb 2026 (Wed) | 9,068.00 | 9,496.00 | 8,940.00 | 9,416.00 | 115,704 |
| 17th Feb 2026 (Tue) | 9,200.00 | 9,380.00 | 9,088.00 | 9,212.00 | 82,928 |
| 16th Feb 2026 (Mon) | 9,438.00 | 9,494.00 | 9,200.00 | 9,340.00 | 61,871 |
| 13th Feb 2026 (Fri) | 9,790.00 | 10,085.00 | 9,050.00 | 9,352.00 | 221,802 |
| 12th Feb 2026 (Thu) | 10,780.00 | 10,845.00 | 10,495.00 | 10,495.00 | 132,315 |
| 11th Feb 2026 (Wed) | 11,180.00 | 11,210.00 | 10,650.00 | 10,695.00 | 123,604 |
| 10th Feb 2026 (Tue) | 11,190.00 | 11,460.00 | 11,185.00 | 11,380.00 | 27,957 |
| 9th Feb 2026 (Mon) | 11,265.00 | 11,435.00 | 11,150.00 | 11,295.00 | 51,787 |
| 6th Feb 2026 (Fri) | 10,955.00 | 11,280.00 | 10,745.00 | 11,280.00 | 108,086 |
| 5th Feb 2026 (Thu) | 11,590.00 | 11,605.00 | 11,055.00 | 11,180.00 | 107,292 |
| 4th Feb 2026 (Wed) | 11,240.00 | 11,710.00 | 11,040.00 | 11,605.00 | 222,441 |
| 3rd Feb 2026 (Tue) | 12,010.00 | 12,010.00 | 11,350.00 | 11,355.00 | 143,400 |
| 2nd Feb 2026 (Mon) | 11,825.00 | 12,210.00 | 11,760.00 | 12,125.00 | 83,326 |
| 30th Jan 2026 (Fri) | 12,225.00 | 12,235.00 | 11,745.00 | 11,965.00 | 86,068 |
| 29th Jan 2026 (Thu) | 12,100.00 | 12,240.00 | 12,040.00 | 12,200.00 | 83,204 |
| 28th Jan 2026 (Wed) | 12,305.00 | 12,520.00 | 12,125.00 | 12,175.00 | 95,127 |
| 27th Jan 2026 (Tue) | 12,820.00 | 12,835.00 | 12,195.00 | 12,405.00 | 109,345 |
| 26th Jan 2026 (Mon) | 12,920.00 | 12,920.00 | 12,605.00 | 12,720.00 | 102,059 |
| 23rd Jan 2026 (Fri) | 13,305.00 | 13,495.00 | 12,900.00 | 12,990.00 | 51,289 |
| 22nd Jan 2026 (Thu) | 13,540.00 | 13,660.00 | 13,305.00 | 13,350.00 | 95,064 |
| 21st Jan 2026 (Wed) | 13,760.00 | 13,900.00 | 13,320.00 | 13,540.00 | 47,714 |
| 20th Jan 2026 (Tue) | 13,470.00 | 13,710.00 | 13,330.00 | 13,680.00 | 196,024 |
| 19th Jan 2026 (Mon) | 14,085.00 | 14,090.00 | 13,505.00 | 13,585.00 | 40,660 |
| 16th Jan 2026 (Fri) | 15,100.00 | 15,120.00 | 14,420.00 | 14,455.00 | 35,808 |
| 15th Jan 2026 (Thu) | 14,865.00 | 15,170.00 | 14,655.00 | 15,120.00 | 78,809 |
| 14th Jan 2026 (Wed) | 14,950.00 | 15,205.00 | 14,875.00 | 15,080.00 | 46,027 |