Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flutter Entertainment (FLTR) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 22,110.00 22,620.00 22,090.00 22,500.00 34,011
26th Aug 2025 (Tue) 22,230.00 22,300.00 21,860.00 21,940.00 42,389
25th Aug 2025 (Mon) 22,110.00 22,110.00 22,110.00 22,110.00 0
22nd Aug 2025 (Fri) 22,200.00 22,220.00 21,930.00 22,110.00 27,848
21st Aug 2025 (Thu) 21,710.00 22,290.00 21,710.00 21,940.00 52,406
20th Aug 2025 (Wed) 21,360.00 21,630.00 21,230.00 21,560.00 104,013
19th Aug 2025 (Tue) 21,510.00 21,810.00 21,430.00 21,760.00 78,623
18th Aug 2025 (Mon) 21,890.00 21,890.00 21,600.00 21,830.00 24,396
15th Aug 2025 (Fri) 21,380.00 21,680.00 21,230.00 21,680.00 33,886
14th Aug 2025 (Thu) 21,380.00 21,700.00 21,300.00 21,350.00 36,999
13th Aug 2025 (Wed) 21,280.00 21,430.00 21,230.00 21,350.00 45,289
12th Aug 2025 (Tue) 21,180.00 21,250.00 20,890.00 21,150.00 42,711
11th Aug 2025 (Mon) 20,990.00 21,360.00 20,860.00 21,200.00 71,503
8th Aug 2025 (Fri) 22,810.00 22,890.00 20,590.00 21,060.00 162,366
7th Aug 2025 (Thu) 23,220.00 23,610.00 22,810.00 22,910.00 97,463
6th Aug 2025 (Wed) 22,730.00 22,920.00 22,610.00 22,820.00 135,901
5th Aug 2025 (Tue) 22,880.00 23,030.00 22,440.00 22,580.00 74,961
4th Aug 2025 (Mon) 22,490.00 22,740.00 22,490.00 22,620.00 28,159
1st Aug 2025 (Fri) 22,530.00 22,720.00 22,180.00 22,520.00 51,452
31st Jul 2025 (Thu) 22,930.00 23,380.00 22,830.00 23,100.00 37,619
30th Jul 2025 (Wed) 22,900.00 23,040.00 22,660.00 22,860.00 48,423
29th Jul 2025 (Tue) 22,730.00 23,040.00 22,590.00 22,620.00 40,438
28th Jul 2025 (Mon) 22,580.00 22,800.00 22,530.00 22,780.00 59,134
25th Jul 2025 (Fri) 22,010.00 22,440.00 22,010.00 22,360.00 23,916
24th Jul 2025 (Thu) 22,320.00 22,590.00 22,250.00 22,260.00 53,095
23rd Jul 2025 (Wed) 22,220.00 22,450.00 22,200.00 22,280.00 46,459
22nd Jul 2025 (Tue) 22,210.00 22,630.00 22,080.00 22,210.00 36,289
21st Jul 2025 (Mon) 21,720.00 22,720.00 21,720.00 22,300.00 84,077
18th Jul 2025 (Fri) 22,940.00 23,000.00 22,510.00 22,820.00 82,432
17th Jul 2025 (Thu) 22,000.00 22,460.00 21,870.00 22,430.00 42,795
16th Jul 2025 (Wed) 21,720.00 22,210.00 21,720.00 21,830.00 51,316
15th Jul 2025 (Tue) 21,820.00 22,070.00 21,640.00 21,860.00 55,465
14th Jul 2025 (Mon) 21,180.00 21,640.00 21,180.00 21,640.00 48,710
11th Jul 2025 (Fri) 21,110.00 21,540.00 21,110.00 21,430.00 24,215
10th Jul 2025 (Thu) 21,230.00 21,320.00 21,010.00 21,320.00 69,820
9th Jul 2025 (Wed) 20,910.00 21,080.00 20,710.00 20,980.00 34,457
8th Jul 2025 (Tue) 20,920.00 21,300.00 20,720.00 20,960.00 62,656
7th Jul 2025 (Mon) 20,300.00 20,910.00 20,260.00 20,790.00 55,496
4th Jul 2025 (Fri) 20,510.00 20,510.00 20,170.00 20,170.00 23,668
3rd Jul 2025 (Thu) 20,650.00 20,740.00 20,440.00 20,520.00 48,331
2nd Jul 2025 (Wed) 20,660.00 20,870.00 20,490.00 20,540.00 140,693
1st Jul 2025 (Tue) 20,770.00 20,780.00 20,390.00 20,600.00 67,614
30th Jun 2025 (Mon) 20,450.00 20,830.00 20,350.00 20,640.00 94,141
FTSE 100 Latest
Value9,216.82
Change-38.68