| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 131 | £22.8179 | Suspected BUY Trade |
14:16:13 - 08-May-25 |
| Unknown* | 0 | £22.855 | SI Trade |
13:00:23 - 08-May-25 |
| Unknown* | 0 | £22.79 | SI Trade |
12:30:35 - 08-May-25 |
| Buy* | 488 | £22.96905 | Suspected BUY Trade |
10:26:20 - 08-May-25 |
| Sell* | 1,199 | £22.875 | Automatic Execution |
16:28:57 - 07-May-25 |
| Sell* | 13 | £22.864 | Negotiated Trade |
14:24:54 - 07-May-25 |
| Buy* | 592 | £22.92 | Automatic Execution |
10:49:44 - 07-May-25 |
| Buy* | 607 | £22.92 | Result of RFQ |
10:49:44 - 07-May-25 |
| Buy* | 1,199 | £22.91549 | Suspected BUY Trade |
10:47:11 - 07-May-25 |
| Sell* | 437 | £22.8746 | Negotiated Trade |
09:01:34 - 07-May-25 |
| Sell* | 3 | £22.755 | SI Trade |
15:06:26 - 06-May-25 |
| Sell* | 1,088 | £22.80 | Automatic Execution |
14:06:15 - 06-May-25 |
| Buy* | 174 | £22.8525 | Suspected BUY Trade |
12:41:06 - 06-May-25 |
| Unknown* | 0 | £22.865 | SI Trade |
12:16:36 - 06-May-25 |
| Buy* | 21 | £22.9041 | Suspected BUY Trade |
10:08:11 - 06-May-25 |
| Sell* | 171 | £22.915 | Automatic Execution |
09:25:39 - 06-May-25 |
| Sell* | 171 | £22.975 | Automatic Execution |
08:49:50 - 06-May-25 |
| Unknown* | 0 | £23.03 | SI Trade |
08:49:17 - 06-May-25 |
| Unknown* | 0 | £23.015 | SI Trade |
08:26:01 - 06-May-25 |
| Unknown* | 0 | £23.11 | SI Trade |
08:05:31 - 06-May-25 |
| Unknown* | 0 | £23.11 | SI Trade |
08:05:28 - 06-May-25 |
| Sell* | 38 | £22.945 | Automatic Execution |
08:04:52 - 06-May-25 |
| Unknown* | 2 | £23.11 | SI Trade |
08:01:57 - 06-May-25 |
| Unknown* | 0 | £22.885 | SI Trade |
08:01:57 - 06-May-25 |
| Buy* | 654 | £22.8971 | Suspected BUY Trade |
16:23:31 - 02-May-25 |
| Buy* | 39 | £22.9298 | Suspected BUY Trade |
15:57:13 - 02-May-25 |
| Sell* | 22 | £22.94 | SI Trade |
14:45:37 - 02-May-25 |
| Buy* | 87 | £22.8016 | Suspected BUY Trade |
12:59:00 - 02-May-25 |
| Buy* | 877 | £22.7948 | Suspected BUY Trade |
12:56:14 - 02-May-25 |
| Buy* | 41 | £22.7943 | Suspected BUY Trade |
11:49:59 - 02-May-25 |
| Buy* | 13 | £22.795 | SI Trade |
11:48:02 - 02-May-25 |
| Buy* | 4 | £22.795 | SI Trade |
11:47:59 - 02-May-25 |
| Buy* | 157 | £22.79 | Automatic Execution |
11:47:59 - 02-May-25 |
| Buy* | 3 | £22.78 | SI Trade |
10:51:14 - 02-May-25 |
| Sell* | 150 | £22.7503 | Negotiated Trade |
10:38:37 - 02-May-25 |
| Buy* | 434 | £22.62425 | Suspected BUY Trade |
10:07:09 - 02-May-25 |
| Unknown* | 0 | £22.65 | SI Trade |
08:36:06 - 02-May-25 |
| Buy* | 176 | £22.50 | Automatic Execution |
08:14:13 - 02-May-25 |
| Sell* | 451 | £22.5229 | Negotiated Trade |
08:02:00 - 02-May-25 |
| Unknown* | 0 | £22.655 | SI Trade |
08:01:29 - 02-May-25 |
| Buy* | 71 | £22.4047 | Suspected BUY Trade |
12:17:41 - 01-May-25 |
| Buy* | 10 | £22.44 | SI Trade |
10:24:02 - 01-May-25 |
| Unknown* | 0 | £22.53 | SI Trade |
08:21:47 - 01-May-25 |
| Sell* | 150 | £22.07 | Automatic Execution |
16:06:40 - 30-Apr-25 |
| Unknown* | 0 | £22.12 | SI Trade |
15:52:07 - 30-Apr-25 |
| Sell* | 150 | £21.585 | Negotiated Trade |
14:29:02 - 30-Apr-25 |
| Buy* | 178 | £22.2795 | Suspected BUY Trade |
10:03:13 - 30-Apr-25 |
| Sell* | 171 | £22.315 | Automatic Execution |
09:19:05 - 30-Apr-25 |
| Unknown* | 0 | £22.305 | SI Trade |
09:08:04 - 30-Apr-25 |
| Unknown* | 0 | £22.245 | SI Trade |
08:23:02 - 30-Apr-25 |
| Buy* | 611 | £22.245 | Automatic Execution |
08:06:04 - 30-Apr-25 |
| Buy* | 360 | £22.245 | Result of RFQ |
08:06:04 - 30-Apr-25 |
| Buy* | 600 | £22.25 | Automatic Execution |
08:05:27 - 30-Apr-25 |
| Buy* | 2 | £22.26 | Automatic Execution |
08:04:09 - 30-Apr-25 |
| Buy* | 898 | £22.25467 | Suspected BUY Trade |
08:03:51 - 30-Apr-25 |
| Buy* | 673 | £22.25467 | Suspected BUY Trade |
08:03:51 - 30-Apr-25 |
| Unknown* | 0 | £22.02 | SI Trade |
10:24:24 - 29-Apr-25 |
| Buy* | 1 | £22.05 | SI Trade |
09:27:22 - 29-Apr-25 |
| Unknown* | 0 | £22.03 | SI Trade |
08:20:38 - 29-Apr-25 |
| Buy* | 227 | £21.9406 | Suspected BUY Trade |
15:58:40 - 28-Apr-25 |
| Buy* | 100 | £21.9123 | Suspected BUY Trade |
14:14:45 - 28-Apr-25 |
| Unknown* | 0 | £21.955 | SI Trade |
08:21:49 - 28-Apr-25 |
| Unknown* | 0 | £21.97 | SI Trade |
08:06:07 - 28-Apr-25 |
| Unknown* | 0 | £21.96 | SI Trade |
08:05:40 - 28-Apr-25 |
| Sell* | 269 | £21.84 | Uncrossing Trade |
16:35:08 - 25-Apr-25 |
| Sell* | 171 | £21.87 | Automatic Execution |
12:53:23 - 25-Apr-25 |
| Sell* | 2,800 | £21.885 | Automatic Execution |
12:51:47 - 25-Apr-25 |
| Sell* | 171 | £21.90 | Automatic Execution |
12:51:09 - 25-Apr-25 |
| Sell* | 171 | £21.89 | Automatic Execution |
12:47:01 - 25-Apr-25 |
| Sell* | 270 | £21.895 | Automatic Execution |
12:45:51 - 25-Apr-25 |
| Sell* | 673 | £21.92 | Automatic Execution |
12:08:53 - 25-Apr-25 |
| Buy* | 689 | £21.915 | Automatic Execution |
12:08:53 - 25-Apr-25 |
| Buy* | 346 | £21.91 | Automatic Execution |
12:08:53 - 25-Apr-25 |
| Sell* | 76 | £21.875 | Automatic Execution |
11:47:50 - 25-Apr-25 |
| Buy* | 1,817 | £22.005 | Result of RFQ |
11:27:40 - 25-Apr-25 |
| Buy* | 1,817 | £22.00049 | Suspected BUY Trade |
11:25:47 - 25-Apr-25 |
| Unknown* | 0 | £22.005 | SI Trade |
11:02:03 - 25-Apr-25 |
| Unknown* | 0 | £22.01 | SI Trade |
10:44:16 - 25-Apr-25 |
| Buy* | 32 | £22.0195 | Suspected BUY Trade |
10:09:09 - 25-Apr-25 |
| Unknown* | 0 | £21.99 | SI Trade |
08:25:25 - 25-Apr-25 |
| Buy* | 451 | £22.09 | Result of RFQ |
08:00:30 - 25-Apr-25 |
| Sell* | 1,047 | £21.885 | Automatic Execution |
14:32:07 - 24-Apr-25 |
| Buy* | 1 | £21.89 | SI Trade |
13:41:01 - 24-Apr-25 |
| Buy* | 2 | £21.855 | SI Trade |
12:01:13 - 24-Apr-25 |
| Buy* | 28 | £21.7947 | Suspected BUY Trade |
10:55:35 - 24-Apr-25 |
| Unknown* | 0 | £21.725 | SI Trade |
09:49:00 - 24-Apr-25 |
| Buy* | 25 | £21.725 | Automatic Execution |
09:49:00 - 24-Apr-25 |
| Unknown* | 0 | £21.725 | SI Trade |
09:49:00 - 24-Apr-25 |
| Sell* | 3 | £21.69085 | Negotiated Trade |
09:42:34 - 24-Apr-25 |
| Unknown* | 0 | £21.77 | SI Trade |
08:40:09 - 24-Apr-25 |
| Unknown* | 0 | £21.905 | SI Trade |
08:21:33 - 24-Apr-25 |
| Unknown* | 0 | £22.275 | SI Trade |
16:23:04 - 23-Apr-25 |
| Buy* | 34 | £22.11435 | Suspected BUY Trade |
09:42:02 - 23-Apr-25 |
| Buy* | 230 | £22.084 | Suspected BUY Trade |
09:11:40 - 23-Apr-25 |
| Unknown* | 0 | £22.03 | SI Trade |
08:33:38 - 23-Apr-25 |
| Buy* | 4 | £22.03 | Automatic Execution |
08:33:11 - 23-Apr-25 |
| Unknown* | 0 | £22.015 | SI Trade |
08:25:22 - 23-Apr-25 |
| Sell* | 14 | £21.98 | Automatic Execution |
08:03:15 - 23-Apr-25 |
| Unknown* | 0 | £21.955 | SI Trade |
08:01:01 - 23-Apr-25 |
| Buy* | 2 | £21.635 | SI Trade |
16:01:23 - 22-Apr-25 |
| Buy* | 3 | £21.595 | SI Trade |
15:27:51 - 22-Apr-25 |
| Unknown* | 0 | £21.56 | SI Trade |
11:52:54 - 22-Apr-25 |
| Buy* | 171 | £21.535 | Automatic Execution |
09:57:42 - 22-Apr-25 |
| Buy* | 8 | £21.5497 | Suspected BUY Trade |
09:51:47 - 22-Apr-25 |
| Unknown* | 0 | £21.56 | SI Trade |
09:13:02 - 22-Apr-25 |
| Buy* | 3,885 | £21.54 | Automatic Execution |
09:12:05 - 22-Apr-25 |
| Buy* | 2,956 | £21.54 | Automatic Execution |
09:12:05 - 22-Apr-25 |
| Buy* | 689 | £21.535 | Automatic Execution |
09:12:04 - 22-Apr-25 |
| Buy* | 590 | £21.52 | Automatic Execution |
09:12:04 - 22-Apr-25 |
| Buy* | 3,707 | £21.52 | Automatic Execution |
09:12:04 - 22-Apr-25 |
| Buy* | 1 | £21.54 | Automatic Execution |
09:12:04 - 22-Apr-25 |
| Buy* | 694 | £21.54 | Automatic Execution |
09:12:04 - 22-Apr-25 |
| Buy* | 52 | £21.54 | Automatic Execution |
09:12:04 - 22-Apr-25 |
| Buy* | 637 | £21.545 | Automatic Execution |
09:12:04 - 22-Apr-25 |
| Unknown* | 0 | £21.575 | SI Trade |
08:44:50 - 22-Apr-25 |
| Unknown* | 0 | £21.555 | SI Trade |
08:24:51 - 22-Apr-25 |
| Sell* | 226 | £21.48605 | Negotiated Trade |
08:14:29 - 22-Apr-25 |
| Unknown* | 0 | £21.58 | SI Trade |
08:12:36 - 22-Apr-25 |
| Unknown* | 0 | £21.595 | SI Trade |
08:07:03 - 22-Apr-25 |
| Unknown* | 0 | £21.595 | SI Trade |
08:06:22 - 22-Apr-25 |
| Sell* | 377 | £21.72 | Automatic Execution |
16:28:55 - 17-Apr-25 |
| Buy* | 22 | £21.80 | Suspected BUY Trade |
13:53:30 - 17-Apr-25 |
| Unknown* | 0 | £21.79 | SI Trade |
13:33:24 - 17-Apr-25 |
| Buy* | 28 | £21.75435 | Suspected BUY Trade |
12:31:56 - 17-Apr-25 |
| Buy* | 1 | £21.77 | SI Trade |
10:33:21 - 17-Apr-25 |
| Buy* | 123 | £21.775 | Automatic Execution |
09:59:19 - 17-Apr-25 |
| Buy* | 377 | £21.765 | Automatic Execution |
09:59:19 - 17-Apr-25 |
| Buy* | 3 | £21.795 | SI Trade |
09:23:19 - 17-Apr-25 |
| Unknown* | 0 | £21.795 | SI Trade |
08:23:15 - 17-Apr-25 |
| Unknown* | 0 | £21.77 | SI Trade |
08:10:22 - 17-Apr-25 |
| Unknown* | 0 | £21.65 | SI Trade |
08:00:40 - 17-Apr-25 |
| Sell* | 693 | £21.765 | Automatic Execution |
16:29:01 - 16-Apr-25 |
| Buy* | 171 | £21.665 | Automatic Execution |
15:49:11 - 16-Apr-25 |
| Buy* | 82 | £21.585 | Automatic Execution |
14:27:07 - 16-Apr-25 |
| Buy* | 60 | £21.605 | Automatic Execution |
13:24:52 - 16-Apr-25 |
| Sell* | 4 | £21.56 | SI Trade |
13:17:02 - 16-Apr-25 |
| Sell* | 32 | £21.56 | SI Trade |
13:16:47 - 16-Apr-25 |
| Sell* | 32 | £21.56 | Automatic Execution |
13:16:47 - 16-Apr-25 |
| Sell* | 26 | £21.56 | SI Trade |
13:16:44 - 16-Apr-25 |
| Sell* | 13 | £21.56 | SI Trade |
13:16:27 - 16-Apr-25 |
| Buy* | 2 | £21.625 | Suspected BUY Trade |
11:27:30 - 16-Apr-25 |
| Buy* | 636 | £21.465 | Automatic Execution |
09:30:30 - 16-Apr-25 |
| Unknown* | 0 | £21.42 | SI Trade |
08:29:14 - 16-Apr-25 |
| Sell* | 3,483 | £21.79 | Automatic Execution |
15:46:19 - 15-Apr-25 |
| Sell* | 430 | £21.79 | Automatic Execution |
15:46:19 - 15-Apr-25 |
| Buy* | 229 | £21.8222 | Suspected BUY Trade |
12:21:34 - 15-Apr-25 |
| Sell* | 164 | £21.74105 | Negotiated Trade |
10:42:49 - 15-Apr-25 |
| Buy* | 67 | £21.9022 | Suspected BUY Trade |
08:48:30 - 15-Apr-25 |
| Unknown* | 0 | £21.915 | SI Trade |
08:27:54 - 15-Apr-25 |
| Sell* | 24 | £21.815 | Automatic Execution |
08:03:23 - 15-Apr-25 |
| Unknown* | 0 | £21.745 | SI Trade |
08:01:25 - 15-Apr-25 |
| Sell* | 1,267 | £21.805 | Automatic Execution |
16:28:57 - 14-Apr-25 |
| Buy* | 44 | £21.9673 | Suspected BUY Trade |
15:50:55 - 14-Apr-25 |
| Buy* | 11 | £21.9803 | Suspected BUY Trade |
15:03:05 - 14-Apr-25 |
| Buy* | 2 | £22.28 | SI Trade |
14:31:43 - 14-Apr-25 |
| Buy* | 7 | £21.89 | SI Trade |
12:06:55 - 14-Apr-25 |
| Unknown* | 0 | £21.89 | SI Trade |
12:06:48 - 14-Apr-25 |
| Buy* | 1 | £22.015 | SI Trade |
10:02:21 - 14-Apr-25 |
| Buy* | 44 | £22.015 | SI Trade |
10:02:18 - 14-Apr-25 |
| Buy* | 228 | £21.95395 | Suspected BUY Trade |
09:44:15 - 14-Apr-25 |
| Sell* | 41 | £21.915 | Automatic Execution |
09:01:51 - 14-Apr-25 |
| Buy* | 380 | £21.915 | Automatic Execution |
08:57:29 - 14-Apr-25 |
| Unknown* | 0 | £21.885 | SI Trade |
08:36:26 - 14-Apr-25 |
| Unknown* | 0 | £21.945 | SI Trade |
08:07:13 - 14-Apr-25 |
| Unknown* | 0 | £21.945 | SI Trade |
08:07:09 - 14-Apr-25 |
| Unknown* | 0 | £21.61 | SI Trade |
11:16:11 - 11-Apr-25 |
| Buy* | 4 | £21.61 | Automatic Execution |
11:16:04 - 11-Apr-25 |
| Sell* | 71 | £21.4572 | Negotiated Trade |
10:37:01 - 11-Apr-25 |
| Sell* | 2 | £21.33 | Automatic Execution |
10:18:36 - 11-Apr-25 |
| Buy* | 36 | £21.3489 | Suspected BUY Trade |
10:02:18 - 11-Apr-25 |
| Sell* | 1 | £21.215 | Automatic Execution |
09:56:46 - 11-Apr-25 |
| Unknown* | 0 | £21.35 | SI Trade |
09:03:01 - 11-Apr-25 |
| Buy* | 1 | £21.41 | Automatic Execution |
08:54:45 - 11-Apr-25 |
| Unknown* | 0 | £21.395 | SI Trade |
08:33:22 - 11-Apr-25 |
| Buy* | 30 | £21.27 | Suspected BUY Trade |
16:35:29 - 10-Apr-25 |
| Sell* | 25 | £21.52 | Automatic Execution |
14:11:09 - 10-Apr-25 |
| Sell* | 2 | £21.515 | Automatic Execution |
13:34:44 - 10-Apr-25 |
| Sell* | 1 | £21.515 | SI Trade |
13:34:41 - 10-Apr-25 |
| Sell* | 3 | £21.515 | Automatic Execution |
13:34:41 - 10-Apr-25 |
| Sell* | 2 | £21.535 | SI Trade |
13:34:38 - 10-Apr-25 |
| Sell* | 3 | £21.525 | Automatic Execution |
13:34:38 - 10-Apr-25 |
| Sell* | 3 | £21.465 | SI Trade |
13:34:37 - 10-Apr-25 |
| Sell* | 2 | £21.465 | Automatic Execution |
13:34:35 - 10-Apr-25 |
| Sell* | 2 | £21.505 | SI Trade |
13:34:32 - 10-Apr-25 |
| Sell* | 2 | £21.555 | Automatic Execution |
13:34:32 - 10-Apr-25 |
| Sell* | 2 | £21.555 | SI Trade |
13:34:29 - 10-Apr-25 |
| Sell* | 2 | £21.555 | Automatic Execution |
13:34:29 - 10-Apr-25 |
| Sell* | 2 | £21.555 | SI Trade |
13:34:26 - 10-Apr-25 |
| Sell* | 2 | £21.555 | Automatic Execution |
13:34:26 - 10-Apr-25 |
| Sell* | 1 | £21.515 | SI Trade |
13:34:24 - 10-Apr-25 |
| Unknown* | 0 | £21.485 | SI Trade |
13:34:24 - 10-Apr-25 |
| Sell* | 2 | £21.55 | SI Trade |
13:34:12 - 10-Apr-25 |
| Sell* | 3 | £21.54 | Automatic Execution |
13:34:11 - 10-Apr-25 |
| Sell* | 3 | £21.545 | SI Trade |
13:34:09 - 10-Apr-25 |
| Sell* | 2 | £21.535 | Automatic Execution |
13:34:05 - 10-Apr-25 |
| Sell* | 2 | £21.525 | SI Trade |
13:34:02 - 10-Apr-25 |
| Unknown* | 0 | £21.525 | SI Trade |
13:34:01 - 10-Apr-25 |
| Sell* | 1 | £21.485 | SI Trade |
13:34:00 - 10-Apr-25 |
| Unknown* | 0 | £21.48 | SI Trade |
13:33:59 - 10-Apr-25 |
| Buy* | 57 | £21.6328 | Suspected BUY Trade |
13:27:50 - 10-Apr-25 |