| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 472 | £50.41 | Suspected BUY Trade |
16:35:16 - 02-Apr-26 |
| Sell* | 79 | £50.30 | Automatic Execution |
16:28:58 - 02-Apr-26 |
| Sell* | 50 | £50.30 | Automatic Execution |
16:28:58 - 02-Apr-26 |
| Buy* | 99 | £50.319 | Ordinary |
16:28:47 - 02-Apr-26 |
| Sell* | 40 | £50.21 | SI Trade |
16:28:06 - 02-Apr-26 |
| Buy* | 8 | £50.28 | Automatic Execution |
16:28:03 - 02-Apr-26 |
| Buy* | 50 | £50.28 | Automatic Execution |
16:28:03 - 02-Apr-26 |
| Sell* | 10 | £50.15 | SI Trade |
16:27:46 - 02-Apr-26 |
| Sell* | 26 | £50.10 | SI Trade |
16:26:43 - 02-Apr-26 |
| Buy* | 4 | £50.16 | SI Trade |
16:23:49 - 02-Apr-26 |
| Buy* | 50 | £50.15 | Automatic Execution |
16:21:57 - 02-Apr-26 |
| Buy* | 50 | £50.15 | Automatic Execution |
16:21:57 - 02-Apr-26 |
| Unknown* | 0 | £50.04 | SI Trade |
16:21:32 - 02-Apr-26 |
| Buy* | 4 | £50.33 | SI Trade |
16:21:02 - 02-Apr-26 |
| Sell* | 33 | £50.22 | Automatic Execution |
16:20:43 - 02-Apr-26 |
| Buy* | 1 | £50.41 | SI Trade |
16:20:42 - 02-Apr-26 |
| Buy* | 38 | £50.47 | Automatic Execution |
16:19:10 - 02-Apr-26 |
| Unknown* | 0 | £50.42 | SI Trade |
16:18:50 - 02-Apr-26 |
| Unknown* | 0 | £50.48 | SI Trade |
16:17:10 - 02-Apr-26 |
| Buy* | 33 | £50.47 | Automatic Execution |
16:17:04 - 02-Apr-26 |
| Sell* | 19 | £50.24 | Automatic Execution |
16:14:02 - 02-Apr-26 |
| Sell* | 100 | £50.24 | Automatic Execution |
16:14:02 - 02-Apr-26 |
| Sell* | 7 | £50.32 | SI Trade |
16:12:34 - 02-Apr-26 |
| Buy* | 19 | £50.18 | Automatic Execution |
16:08:18 - 02-Apr-26 |
| Buy* | 50 | £50.18 | Automatic Execution |
16:08:18 - 02-Apr-26 |
| Buy* | 50 | £50.18 | Automatic Execution |
16:08:18 - 02-Apr-26 |
| Buy* | 997 | £50.11875 | Ordinary |
16:08:02 - 02-Apr-26 |
| Buy* | 19 | £50.34 | SI Trade |
16:00:56 - 02-Apr-26 |
| Unknown* | 0 | £50.38 | OTC Trade |
16:00:27 - 02-Apr-26 |
| Unknown* | 0 | £50.38 | SI Trade |
16:00:27 - 02-Apr-26 |
| Sell* | 828 | £50.38 | Automatic Execution |
16:00:23 - 02-Apr-26 |
| Sell* | 897 | £50.38 | Automatic Execution |
16:00:23 - 02-Apr-26 |
| Buy* | 60 | £50.51 | SI Trade |
15:58:19 - 02-Apr-26 |
| Buy* | 1 | £50.55 | SI Trade |
15:58:01 - 02-Apr-26 |
| Buy* | 20 | £50.48 | SI Trade |
15:57:35 - 02-Apr-26 |
| Sell* | 8 | £50.38 | SI Trade |
15:57:05 - 02-Apr-26 |
| Sell* | 6,119 | £50.36 | Negotiated Trade |
15:56:26 - 02-Apr-26 |
| Sell* | 45 | £50.38 | Automatic Execution |
15:56:21 - 02-Apr-26 |
| Sell* | 842 | £50.38 | Automatic Execution |
15:56:21 - 02-Apr-26 |
| Sell* | 740 | £50.38 | Automatic Execution |
15:56:21 - 02-Apr-26 |
| Sell* | 107 | £50.38 | Automatic Execution |
15:56:20 - 02-Apr-26 |
| Sell* | 580 | £50.38 | Automatic Execution |
15:56:20 - 02-Apr-26 |
| Sell* | 580 | £50.38 | Automatic Execution |
15:56:20 - 02-Apr-26 |
| Sell* | 293 | £50.38 | Automatic Execution |
15:56:13 - 02-Apr-26 |
| Sell* | 50 | £50.38 | Automatic Execution |
15:56:13 - 02-Apr-26 |
| Sell* | 65 | £50.39 | Automatic Execution |
15:56:13 - 02-Apr-26 |
| Buy* | 4 | £50.56 | SI Trade |
15:56:09 - 02-Apr-26 |
| Unknown* | 0 | £50.55 | SI Trade |
15:48:46 - 02-Apr-26 |
| Sell* | 413 | £50.4842 | Negotiated Trade |
15:45:33 - 02-Apr-26 |
| Sell* | 169 | £50.60 | Automatic Execution |
15:45:21 - 02-Apr-26 |
| Sell* | 271 | £50.60 | Automatic Execution |
15:45:21 - 02-Apr-26 |
| Sell* | 271 | £50.60 | Automatic Execution |
15:45:21 - 02-Apr-26 |
| Sell* | 591 | £50.60 | Automatic Execution |
15:44:46 - 02-Apr-26 |
| Sell* | 198 | £50.60 | Automatic Execution |
15:44:46 - 02-Apr-26 |
| Buy* | 11 | £50.12 | SI Trade |
15:35:58 - 02-Apr-26 |
| Buy* | 40 | £50.00 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Unknown* | 0 | £50.00 | SI Trade |
15:35:33 - 02-Apr-26 |
| Buy* | 50 | £50.00 | Automatic Execution |
15:35:21 - 02-Apr-26 |
| Buy* | 50 | £50.00 | Automatic Execution |
15:35:21 - 02-Apr-26 |
| Buy* | 50 | £50.00 | Automatic Execution |
15:35:21 - 02-Apr-26 |
| Unknown* | 0 | £49.725 | SI Trade |
15:32:38 - 02-Apr-26 |
| Unknown* | 0 | £49.725 | SI Trade |
15:32:12 - 02-Apr-26 |
| Buy* | 44 | £49.72 | Automatic Execution |
15:31:53 - 02-Apr-26 |
| Buy* | 6 | £49.745 | SI Trade |
15:31:36 - 02-Apr-26 |
| Buy* | 1 | £49.64 | Automatic Execution |
15:31:01 - 02-Apr-26 |
| Buy* | 50 | £49.64 | Automatic Execution |
15:31:01 - 02-Apr-26 |
| Buy* | 50 | £49.64 | Automatic Execution |
15:31:01 - 02-Apr-26 |
| Buy* | 100 | £49.64 | Automatic Execution |
15:31:01 - 02-Apr-26 |
| Buy* | 100 | £49.64 | Automatic Execution |
15:31:01 - 02-Apr-26 |
| Buy* | 50 | £49.64 | Automatic Execution |
15:31:00 - 02-Apr-26 |
| Buy* | 50 | £49.64 | Automatic Execution |
15:31:00 - 02-Apr-26 |
| Buy* | 100 | £49.64 | Automatic Execution |
15:31:00 - 02-Apr-26 |
| Buy* | 50 | £49.64 | Automatic Execution |
15:31:00 - 02-Apr-26 |
| Buy* | 200 | £49.64 | Automatic Execution |
15:31:00 - 02-Apr-26 |
| Buy* | 50 | £49.64 | Automatic Execution |
15:31:00 - 02-Apr-26 |
| Unknown* | 0 | £49.64 | SI Trade |
15:30:32 - 02-Apr-26 |
| Buy* | 6 | £49.605 | SI Trade |
15:29:44 - 02-Apr-26 |
| Buy* | 3,417 | £49.607 | Suspected BUY Trade |
15:29:22 - 02-Apr-26 |
| Buy* | 50 | £49.75 | Automatic Execution |
15:24:55 - 02-Apr-26 |
| Buy* | 50 | £49.75 | Automatic Execution |
15:24:55 - 02-Apr-26 |
| Buy* | 50 | £49.75 | Automatic Execution |
15:24:53 - 02-Apr-26 |
| Unknown* | 0 | £49.76 | SI Trade |
15:24:19 - 02-Apr-26 |
| Unknown* | 0 | £49.835 | SI Trade |
15:22:23 - 02-Apr-26 |
| Unknown* | 0 | £49.655 | SI Trade |
15:20:13 - 02-Apr-26 |
| Unknown* | 0 | £49.65 | SI Trade |
15:19:36 - 02-Apr-26 |
| Buy* | 50 | £49.645 | Automatic Execution |
15:16:27 - 02-Apr-26 |
| Buy* | 50 | £49.645 | Automatic Execution |
15:16:27 - 02-Apr-26 |
| Buy* | 50 | £49.645 | Automatic Execution |
15:16:27 - 02-Apr-26 |
| Buy* | 50 | £49.645 | Automatic Execution |
15:16:27 - 02-Apr-26 |
| Buy* | 50 | £49.645 | Automatic Execution |
15:16:27 - 02-Apr-26 |
| Buy* | 50 | £49.645 | Automatic Execution |
15:16:27 - 02-Apr-26 |
| Buy* | 93 | £49.5675 | Suspected BUY Trade |
15:15:33 - 02-Apr-26 |
| Unknown* | 0 | £49.40 | SI Trade |
15:15:10 - 02-Apr-26 |
| Buy* | 392 | £49.62 | Suspected BUY Trade |
15:14:03 - 02-Apr-26 |
| Buy* | 401 | £49.795 | Suspected BUY Trade |
15:12:07 - 02-Apr-26 |
| Buy* | 2,009 | £49.7645 | Ordinary |
15:12:06 - 02-Apr-26 |
| Buy* | 2 | £49.665 | SI Trade |
15:11:28 - 02-Apr-26 |
| Buy* | 2 | £49.66 | SI Trade |
15:11:14 - 02-Apr-26 |
| Buy* | 4 | £49.645 | SI Trade |
15:10:58 - 02-Apr-26 |
| Buy* | 2 | £49.625 | SI Trade |
15:10:43 - 02-Apr-26 |
| Buy* | 42 | £49.55 | Automatic Execution |
15:10:40 - 02-Apr-26 |
| Buy* | 11 | £49.60 | SI Trade |
15:10:25 - 02-Apr-26 |
| Buy* | 46 | £49.60 | SI Trade |
15:10:25 - 02-Apr-26 |
| Buy* | 101 | £49.60 | Automatic Execution |
15:10:25 - 02-Apr-26 |
| Sell* | 201 | £49.62 | Automatic Execution |
15:07:40 - 02-Apr-26 |
| Sell* | 727 | £49.62 | Automatic Execution |
15:07:40 - 02-Apr-26 |
| Buy* | 2,820 | £49.3654 | Ordinary |
15:04:35 - 02-Apr-26 |
| Unknown* | 0 | £49.385 | SI Trade |
15:03:55 - 02-Apr-26 |
| Buy* | 4,057 | £49.2876 | Ordinary |
15:03:05 - 02-Apr-26 |
| Unknown* | 0 | £49.30 | SI Trade |
15:00:27 - 02-Apr-26 |
| Sell* | 10 | £49.165 | Automatic Execution |
14:58:40 - 02-Apr-26 |
| Unknown* | 0 | £49.00 | SI Trade |
14:57:37 - 02-Apr-26 |
| Buy* | 3 | £48.99 | SI Trade |
14:57:27 - 02-Apr-26 |
| Unknown* | 0 | £49.035 | SI Trade |
14:56:43 - 02-Apr-26 |
| Buy* | 29 | £48.99 | SI Trade |
14:55:55 - 02-Apr-26 |
| Buy* | 22 | £48.945 | SI Trade |
14:55:46 - 02-Apr-26 |
| Unknown* | 0 | £48.945 | SI Trade |
14:55:46 - 02-Apr-26 |
| Buy* | 103 | £48.945 | Automatic Execution |
14:55:46 - 02-Apr-26 |
| Buy* | 2 | £48.64 | SI Trade |
14:50:40 - 02-Apr-26 |
| Unknown* | 0 | £48.625 | SI Trade |
14:49:31 - 02-Apr-26 |
| Buy* | 1 | £48.57 | SI Trade |
14:48:26 - 02-Apr-26 |
| Sell* | 30 | £48.145 | SI Trade |
14:41:30 - 02-Apr-26 |
| Buy* | 1 | £48.125 | SI Trade |
14:40:30 - 02-Apr-26 |
| Buy* | 100 | £48.045 | Automatic Execution |
14:40:27 - 02-Apr-26 |
| Buy* | 50 | £48.045 | Automatic Execution |
14:40:27 - 02-Apr-26 |
| Buy* | 100 | £48.045 | Automatic Execution |
14:40:27 - 02-Apr-26 |
| Buy* | 207 | £48.08 | SI Trade |
14:40:09 - 02-Apr-26 |
| Sell* | 304 | £48.165 | Automatic Execution |
14:39:04 - 02-Apr-26 |
| Sell* | 42 | £48.185 | Automatic Execution |
14:39:03 - 02-Apr-26 |
| Sell* | 400 | £48.20 | Automatic Execution |
14:35:51 - 02-Apr-26 |
| Sell* | 400 | £48.14 | Automatic Execution |
14:27:46 - 02-Apr-26 |
| Sell* | 400 | £48.21 | Automatic Execution |
14:23:45 - 02-Apr-26 |
| Sell* | 153 | £48.215 | Automatic Execution |
14:23:45 - 02-Apr-26 |
| Sell* | 164 | £48.215 | Automatic Execution |
14:23:44 - 02-Apr-26 |
| Sell* | 164 | £48.215 | Automatic Execution |
14:23:44 - 02-Apr-26 |
| Buy* | 1 | £48.28 | SI Trade |
14:21:16 - 02-Apr-26 |
| Unknown* | 0 | £48.29 | SI Trade |
14:21:03 - 02-Apr-26 |
| Buy* | 152 | £48.30 | Automatic Execution |
14:21:02 - 02-Apr-26 |
| Buy* | 275 | £48.30 | Automatic Execution |
14:21:02 - 02-Apr-26 |
| Buy* | 6 | £48.25 | Automatic Execution |
14:20:32 - 02-Apr-26 |
| Buy* | 400 | £48.25 | Automatic Execution |
14:20:32 - 02-Apr-26 |
| Buy* | 50 | £48.25 | Automatic Execution |
14:20:32 - 02-Apr-26 |
| Sell* | 400 | £48.255 | Automatic Execution |
14:20:23 - 02-Apr-26 |
| Unknown* | 0 | £48.345 | SI Trade |
14:18:57 - 02-Apr-26 |
| Sell* | 400 | £48.285 | Automatic Execution |
14:18:09 - 02-Apr-26 |
| Buy* | 1 | £48.405 | SI Trade |
14:17:58 - 02-Apr-26 |
| Unknown* | 0 | £48.49 | SI Trade |
14:12:25 - 02-Apr-26 |
| Buy* | 11 | £48.50 | SI Trade |
14:11:15 - 02-Apr-26 |
| Buy* | 1 | £48.585 | SI Trade |
14:08:00 - 02-Apr-26 |
| Buy* | 10 | £48.555 | SI Trade |
14:06:29 - 02-Apr-26 |
| Buy* | 304 | £48.575 | Automatic Execution |
14:01:04 - 02-Apr-26 |
| Buy* | 39 | £48.565 | Automatic Execution |
14:01:04 - 02-Apr-26 |
| Buy* | 10 | £48.525 | SI Trade |
13:59:13 - 02-Apr-26 |
| Unknown* | 0 | £48.475 | SI Trade |
13:49:02 - 02-Apr-26 |
| Buy* | 4 | £48.46 | SI Trade |
13:47:06 - 02-Apr-26 |
| Buy* | 32 | £48.51 | Automatic Execution |
13:46:14 - 02-Apr-26 |
| Buy* | 50 | £48.51 | Automatic Execution |
13:46:14 - 02-Apr-26 |
| Buy* | 50 | £48.51 | Automatic Execution |
13:46:14 - 02-Apr-26 |
| Buy* | 50 | £48.51 | Automatic Execution |
13:46:14 - 02-Apr-26 |
| Buy* | 100 | £48.51 | Automatic Execution |
13:46:14 - 02-Apr-26 |
| Buy* | 50 | £48.51 | Automatic Execution |
13:46:14 - 02-Apr-26 |
| Buy* | 100 | £48.51 | Automatic Execution |
13:46:14 - 02-Apr-26 |
| Buy* | 176 | £48.51 | Automatic Execution |
13:46:14 - 02-Apr-26 |
| Buy* | 24 | £48.505 | Automatic Execution |
13:46:14 - 02-Apr-26 |
| Buy* | 100 | £48.505 | Automatic Execution |
13:46:14 - 02-Apr-26 |
| Buy* | 2 | £48.515 | SI Trade |
13:45:55 - 02-Apr-26 |
| Unknown* | 0 | £48.515 | SI Trade |
13:40:14 - 02-Apr-26 |
| Buy* | 103 | £48.54 | SI Trade |
13:40:01 - 02-Apr-26 |
| Sell* | 1 | £48.405 | SI Trade |
13:39:20 - 02-Apr-26 |
| Sell* | 50 | £48.45 | Automatic Execution |
13:36:40 - 02-Apr-26 |
| Sell* | 50 | £48.45 | Automatic Execution |
13:36:40 - 02-Apr-26 |
| Unknown* | 0 | £48.545 | SI Trade |
13:36:36 - 02-Apr-26 |
| Buy* | 1 | £48.475 | SI Trade |
13:26:44 - 02-Apr-26 |
| Sell* | 50 | £48.415 | Automatic Execution |
13:26:06 - 02-Apr-26 |
| Sell* | 250 | £48.415 | Automatic Execution |
13:26:06 - 02-Apr-26 |
| Unknown* | 0 | £48.23 | SI Trade |
13:21:27 - 02-Apr-26 |
| Sell* | 400 | £48.21 | Automatic Execution |
13:20:59 - 02-Apr-26 |
| Unknown* | 0 | £48.31 | SI Trade |
13:20:36 - 02-Apr-26 |
| Sell* | 400 | £48.235 | Automatic Execution |
13:19:57 - 02-Apr-26 |
| Sell* | 400 | £48.255 | Automatic Execution |
13:19:16 - 02-Apr-26 |
| Buy* | 1 | £48.335 | SI Trade |
13:17:01 - 02-Apr-26 |
| Buy* | 3 | £48.33 | SI Trade |
13:16:28 - 02-Apr-26 |
| Buy* | 10 | £48.30 | SI Trade |
13:16:12 - 02-Apr-26 |
| Buy* | 2 | £48.34 | SI Trade |
13:16:07 - 02-Apr-26 |
| Sell* | 301 | £48.245 | Automatic Execution |
13:16:05 - 02-Apr-26 |
| Sell* | 301 | £48.245 | Automatic Execution |
13:16:05 - 02-Apr-26 |
| Sell* | 400 | £48.265 | Automatic Execution |
13:16:02 - 02-Apr-26 |
| Buy* | 3 | £48.38 | SI Trade |
13:15:59 - 02-Apr-26 |
| Sell* | 9 | £48.265 | SI Trade |
13:15:43 - 02-Apr-26 |
| Sell* | 47 | £48.27475 | Negotiated Trade |
13:15:30 - 02-Apr-26 |
| Sell* | 57 | £48.275 | Automatic Execution |
13:15:08 - 02-Apr-26 |
| Sell* | 592 | £48.275 | Automatic Execution |
13:15:08 - 02-Apr-26 |
| Sell* | 592 | £48.275 | Automatic Execution |
13:15:08 - 02-Apr-26 |
| Sell* | 367 | £48.28 | Automatic Execution |
13:15:06 - 02-Apr-26 |
| Sell* | 400 | £48.295 | Automatic Execution |
13:15:06 - 02-Apr-26 |
| Buy* | 4 | £48.42 | SI Trade |
13:14:32 - 02-Apr-26 |
| Buy* | 10 | £48.41 | SI Trade |
13:12:04 - 02-Apr-26 |
| Sell* | 400 | £48.355 | Automatic Execution |
13:11:24 - 02-Apr-26 |
| Sell* | 400 | £48.385 | Automatic Execution |
13:10:32 - 02-Apr-26 |
| Sell* | 400 | £48.435 | Automatic Execution |
13:08:56 - 02-Apr-26 |