| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | £36.935 | Automatic Execution |
10:07:02 - 11-Dec-25 |
| Sell* | 75 | £36.927 | Negotiated Trade |
10:04:17 - 11-Dec-25 |
| Buy* | 1 | £36.965 | SI Trade |
09:37:51 - 11-Dec-25 |
| Buy* | 486 | £36.95033 | Ordinary |
09:35:11 - 11-Dec-25 |
| Sell* | 14 | £36.8448 | Negotiated Trade |
09:13:32 - 11-Dec-25 |
| Sell* | 257 | £36.86 | Automatic Execution |
09:09:07 - 11-Dec-25 |
| Sell* | 373 | £36.86 | Automatic Execution |
09:09:07 - 11-Dec-25 |
| Buy* | 67 | £36.89072 | SI Trade |
09:01:26 - 11-Dec-25 |
| Buy* | 1,000 | £36.86 | Automatic Execution |
09:00:10 - 11-Dec-25 |
| Buy* | 54 | £36.86 | Automatic Execution |
09:00:10 - 11-Dec-25 |
| Buy* | 44 | £36.86 | Automatic Execution |
09:00:10 - 11-Dec-25 |
| Buy* | 119 | £36.865 | Automatic Execution |
09:00:10 - 11-Dec-25 |
| Buy* | 433 | £36.865 | Automatic Execution |
09:00:10 - 11-Dec-25 |
| Sell* | 1,898 | £36.875 | Automatic Execution |
09:00:00 - 11-Dec-25 |
| Sell* | 405 | £36.875 | Automatic Execution |
09:00:00 - 11-Dec-25 |
| Sell* | 400 | £36.875 | Automatic Execution |
09:00:00 - 11-Dec-25 |
| Sell* | 916 | £36.875 | Automatic Execution |
09:00:00 - 11-Dec-25 |
| Sell* | 2,145 | £36.875 | Automatic Execution |
09:00:00 - 11-Dec-25 |
| Sell* | 433 | £36.88 | Automatic Execution |
09:00:00 - 11-Dec-25 |
| Buy* | 67 | £36.90 | Suspected BUY Trade |
08:57:10 - 11-Dec-25 |
| Unknown* | 0 | £36.875 | SI Trade |
08:25:53 - 11-Dec-25 |
| Sell* | 12 | £36.85 | Automatic Execution |
08:25:05 - 11-Dec-25 |
| Sell* | 92 | £36.85 | Automatic Execution |
08:25:05 - 11-Dec-25 |
| Unknown* | 0 | £36.91 | SI Trade |
08:17:10 - 11-Dec-25 |
| Unknown* | 0 | £36.865 | SI Trade |
08:14:43 - 11-Dec-25 |
| Unknown* | 0 | £36.865 | SI Trade |
08:14:38 - 11-Dec-25 |
| Buy* | 322 | £36.85 | Automatic Execution |
08:11:27 - 11-Dec-25 |
| Buy* | 452 | £36.845 | Automatic Execution |
08:11:07 - 11-Dec-25 |
| Buy* | 445 | £36.845 | Automatic Execution |
08:10:52 - 11-Dec-25 |
| Buy* | 325 | £36.86 | Automatic Execution |
08:08:38 - 11-Dec-25 |
| Buy* | 445 | £36.855 | Automatic Execution |
08:08:30 - 11-Dec-25 |
| Buy* | 257 | £36.86 | Automatic Execution |
08:08:22 - 11-Dec-25 |
| Buy* | 478 | £36.855 | Automatic Execution |
08:08:16 - 11-Dec-25 |
| Buy* | 350 | £36.86 | Automatic Execution |
08:08:09 - 11-Dec-25 |
| Buy* | 380 | £36.855 | Automatic Execution |
08:08:04 - 11-Dec-25 |
| Buy* | 447 | £36.845 | Automatic Execution |
08:04:53 - 11-Dec-25 |
| Buy* | 359 | £36.85 | Automatic Execution |
08:04:36 - 11-Dec-25 |
| Buy* | 333 | £36.86 | Automatic Execution |
08:02:34 - 11-Dec-25 |
| Sell* | 18 | £36.805 | SI Trade |
08:00:33 - 11-Dec-25 |
| Unknown* | 0 | £36.805 | SI Trade |
08:00:32 - 11-Dec-25 |
| Unknown* | 0 | £36.885 | SI Trade |
08:00:32 - 11-Dec-25 |
| Buy* | 2 | £37.315 | Automatic Execution |
15:15:19 - 10-Dec-25 |
| Buy* | 2 | £37.334 | Suspected BUY Trade |
15:14:51 - 10-Dec-25 |
| Buy* | 1 | £37.3375 | Suspected BUY Trade |
15:03:55 - 10-Dec-25 |
| Buy* | 4 | £37.33 | SI Trade |
14:57:23 - 10-Dec-25 |
| Buy* | 3 | £37.32775 | Suspected BUY Trade |
14:55:09 - 10-Dec-25 |
| Buy* | 26 | £37.33028 | Ordinary |
14:38:41 - 10-Dec-25 |
| Unknown* | 0 | £37.245 | SI Trade |
14:36:33 - 10-Dec-25 |
| Buy* | 187 | £37.32936 | Ordinary |
14:16:34 - 10-Dec-25 |
| Buy* | 12 | £37.295 | Automatic Execution |
14:00:23 - 10-Dec-25 |
| Buy* | 24 | £37.295 | Automatic Execution |
14:00:23 - 10-Dec-25 |
| Sell* | 1,003 | £37.315 | Automatic Execution |
14:00:22 - 10-Dec-25 |
| Sell* | 171 | £37.32 | Automatic Execution |
14:00:22 - 10-Dec-25 |
| Buy* | 3 | £37.34 | SI Trade |
13:40:52 - 10-Dec-25 |
| Buy* | 133 | £37.38242 | Ordinary |
13:09:21 - 10-Dec-25 |
| Unknown* | 0 | £37.395 | SI Trade |
13:02:07 - 10-Dec-25 |
| Sell* | 839 | £37.365 | Automatic Execution |
13:00:54 - 10-Dec-25 |
| Buy* | 66 | £37.39349 | Ordinary |
11:15:43 - 10-Dec-25 |
| Buy* | 28 | £37.405 | Automatic Execution |
11:00:18 - 10-Dec-25 |
| Buy* | 16 | £37.405 | Automatic Execution |
11:00:18 - 10-Dec-25 |
| Buy* | 475 | £37.38069 | SI Trade |
10:37:57 - 10-Dec-25 |
| Buy* | 2 | £37.355 | SI Trade |
09:26:45 - 10-Dec-25 |
| Buy* | 267 | £37.3666 | Suspected BUY Trade |
09:07:07 - 10-Dec-25 |
| Sell* | 1 | £37.31 | SI Trade |
09:03:31 - 10-Dec-25 |
| Sell* | 27 | £37.305 | SI Trade |
08:55:34 - 10-Dec-25 |
| Unknown* | 0 | £37.395 | SI Trade |
08:17:14 - 10-Dec-25 |
| Unknown* | 0 | £37.395 | SI Trade |
08:17:00 - 10-Dec-25 |
| Unknown* | 0 | £37.395 | SI Trade |
08:16:26 - 10-Dec-25 |
| Unknown* | 0 | £37.395 | SI Trade |
08:13:28 - 10-Dec-25 |
| Unknown* | 0 | £37.405 | SI Trade |
08:12:12 - 10-Dec-25 |
| Buy* | 1 | £37.445 | SI Trade |
08:00:34 - 10-Dec-25 |
| Sell* | 1 | £37.195 | SI Trade |
08:00:34 - 10-Dec-25 |
| Unknown* | 0 | £37.445 | SI Trade |
08:00:34 - 10-Dec-25 |
| Unknown* | 0 | £37.445 | SI Trade |
08:00:34 - 10-Dec-25 |
| Unknown* | 0 | £37.445 | SI Trade |
08:00:34 - 10-Dec-25 |
| Sell* | 1 | £37.195 | SI Trade |
08:00:34 - 10-Dec-25 |
| Unknown* | 0 | £37.445 | SI Trade |
08:00:34 - 10-Dec-25 |
| Unknown* | 0 | £37.445 | SI Trade |
08:00:34 - 10-Dec-25 |
| Buy* | 1 | £37.445 | SI Trade |
08:00:34 - 10-Dec-25 |
| Unknown* | 0 | £37.445 | SI Trade |
08:00:34 - 10-Dec-25 |
| Sell* | 14 | £37.495 | Uncrossing Trade |
16:35:12 - 09-Dec-25 |
| Buy* | 10 | £37.52 | SI Trade |
16:27:32 - 09-Dec-25 |
| Unknown* | 0 | £37.51 | SI Trade |
15:55:56 - 09-Dec-25 |
| Buy* | 40 | £37.4607 | Suspected BUY Trade |
15:07:06 - 09-Dec-25 |
| Buy* | 40 | £37.45325 | Suspected BUY Trade |
15:04:26 - 09-Dec-25 |
| Buy* | 2 | £37.40 | SI Trade |
14:45:18 - 09-Dec-25 |
| Buy* | 19 | £37.40 | SI Trade |
14:40:55 - 09-Dec-25 |
| Buy* | 299 | £37.385 | Automatic Execution |
14:24:06 - 09-Dec-25 |
| Buy* | 28 | £37.395 | SI Trade |
13:36:52 - 09-Dec-25 |
| Buy* | 68 | £37.395 | SI Trade |
13:36:50 - 09-Dec-25 |
| Buy* | 68 | £37.395 | Automatic Execution |
13:36:50 - 09-Dec-25 |
| Buy* | 68 | £37.395 | Automatic Execution |
13:36:49 - 09-Dec-25 |
| Buy* | 68 | £37.395 | SI Trade |
13:36:48 - 09-Dec-25 |
| Buy* | 68 | £37.395 | SI Trade |
13:36:44 - 09-Dec-25 |
| Buy* | 68 | £37.395 | Automatic Execution |
13:36:44 - 09-Dec-25 |
| Buy* | 68 | £37.395 | SI Trade |
13:36:40 - 09-Dec-25 |
| Buy* | 68 | £37.395 | Automatic Execution |
13:36:40 - 09-Dec-25 |
| Buy* | 68 | £37.395 | SI Trade |
13:36:35 - 09-Dec-25 |
| Buy* | 68 | £37.395 | Automatic Execution |
13:36:35 - 09-Dec-25 |
| Buy* | 68 | £37.395 | SI Trade |
13:36:35 - 09-Dec-25 |
| Buy* | 68 | £37.395 | Automatic Execution |
13:36:35 - 09-Dec-25 |
| Sell* | 63 | £37.395 | SI Trade |
13:15:47 - 09-Dec-25 |
| Buy* | 68 | £37.395 | Automatic Execution |
13:15:47 - 09-Dec-25 |
| Sell* | 4 | £37.40 | Negotiated Trade |
13:03:42 - 09-Dec-25 |
| Sell* | 20 | £37.4215 | Negotiated Trade |
11:38:15 - 09-Dec-25 |
| Buy* | 4 | £37.425 | SI Trade |
10:48:47 - 09-Dec-25 |
| Buy* | 68 | £37.43 | Automatic Execution |
10:48:46 - 09-Dec-25 |
| Buy* | 26 | £37.43 | SI Trade |
10:48:46 - 09-Dec-25 |
| Sell* | 117 | £37.435 | Automatic Execution |
10:39:22 - 09-Dec-25 |
| Buy* | 2 | £37.46 | SI Trade |
10:22:59 - 09-Dec-25 |
| Buy* | 168 | £37.44 | Automatic Execution |
10:21:30 - 09-Dec-25 |
| Buy* | 266 | £37.435 | Automatic Execution |
10:03:18 - 09-Dec-25 |
| Buy* | 234 | £37.435 | Automatic Execution |
10:03:18 - 09-Dec-25 |
| Buy* | 2 | £37.415 | SI Trade |
09:42:17 - 09-Dec-25 |
| Buy* | 9 | £37.385 | SI Trade |
09:20:25 - 09-Dec-25 |
| Sell* | 5,514 | £37.345 | Automatic Execution |
08:49:43 - 09-Dec-25 |
| Buy* | 117 | £37.36 | Automatic Execution |
08:47:00 - 09-Dec-25 |
| Buy* | 117 | £37.345 | Automatic Execution |
08:41:56 - 09-Dec-25 |
| Buy* | 2 | £37.40 | SI Trade |
08:28:20 - 09-Dec-25 |
| Sell* | 1 | £37.36 | SI Trade |
08:26:58 - 09-Dec-25 |
| Buy* | 133 | £37.40471 | Ordinary |
08:25:52 - 09-Dec-25 |
| Unknown* | 0 | £37.415 | SI Trade |
08:18:41 - 09-Dec-25 |
| Unknown* | 0 | £37.415 | SI Trade |
08:17:39 - 09-Dec-25 |
| Buy* | 1 | £37.42 | SI Trade |
08:14:38 - 09-Dec-25 |
| Unknown* | 0 | £37.47 | SI Trade |
08:13:31 - 09-Dec-25 |
| Unknown* | 0 | £37.55 | SI Trade |
08:12:46 - 09-Dec-25 |
| Buy* | 8 | £37.465 | SI Trade |
08:09:56 - 09-Dec-25 |
| Buy* | 72 | £37.47 | Automatic Execution |
08:09:51 - 09-Dec-25 |
| Sell* | 343 | £37.35 | Automatic Execution |
08:06:47 - 09-Dec-25 |
| Sell* | 2 | £37.515 | SI Trade |
08:04:18 - 09-Dec-25 |
| Unknown* | 0 | £37.515 | SI Trade |
08:04:18 - 09-Dec-25 |
| Unknown* | 0 | £37.515 | SI Trade |
08:04:18 - 09-Dec-25 |
| Sell* | 1 | £37.225 | SI Trade |
08:04:18 - 09-Dec-25 |
| Buy* | 10 | £37.515 | SI Trade |
08:04:18 - 09-Dec-25 |
| Buy* | 217 | £37.415 | Automatic Execution |
08:04:18 - 09-Dec-25 |
| Buy* | 202 | £37.415 | Automatic Execution |
08:04:18 - 09-Dec-25 |
| Sell* | 153 | £37.31 | Automatic Execution |
08:04:18 - 09-Dec-25 |
| Sell* | 72 | £37.31 | Automatic Execution |
08:04:18 - 09-Dec-25 |
| Buy* | 3 | £37.36 | Suspected BUY Trade |
16:35:26 - 08-Dec-25 |
| Buy* | 236 | £37.335 | Automatic Execution |
16:12:30 - 08-Dec-25 |
| Buy* | 19 | £37.335 | Automatic Execution |
16:10:54 - 08-Dec-25 |
| Buy* | 234 | £37.335 | Automatic Execution |
16:10:54 - 08-Dec-25 |
| Buy* | 351 | £37.335 | Automatic Execution |
16:10:54 - 08-Dec-25 |
| Buy* | 80 | £37.3235 | Suspected BUY Trade |
16:09:53 - 08-Dec-25 |
| Unknown* | 0 | £37.31 | SI Trade |
16:04:42 - 08-Dec-25 |
| Unknown* | 0 | £37.315 | SI Trade |
15:26:53 - 08-Dec-25 |
| Unknown* | 0 | £37.38 | SI Trade |
15:19:20 - 08-Dec-25 |
| Sell* | 4 | £37.39 | SI Trade |
15:18:05 - 08-Dec-25 |
| Sell* | 120 | £37.3805 | Negotiated Trade |
15:16:05 - 08-Dec-25 |
| Buy* | 8 | £37.46 | SI Trade |
15:09:32 - 08-Dec-25 |
| Buy* | 66 | £37.46 | SI Trade |
15:09:30 - 08-Dec-25 |
| Buy* | 66 | £37.46 | Automatic Execution |
15:09:30 - 08-Dec-25 |
| Buy* | 66 | £37.46 | SI Trade |
15:09:30 - 08-Dec-25 |
| Buy* | 66 | £37.465 | Automatic Execution |
15:09:30 - 08-Dec-25 |
| Buy* | 66 | £37.46 | Automatic Execution |
15:09:28 - 08-Dec-25 |
| Buy* | 66 | £37.46 | SI Trade |
15:09:27 - 08-Dec-25 |
| Buy* | 34 | £37.46 | SI Trade |
15:09:10 - 08-Dec-25 |
| Buy* | 532 | £37.52798 | Ordinary |
15:00:57 - 08-Dec-25 |
| Unknown* | 0 | £37.59 | SI Trade |
14:55:26 - 08-Dec-25 |
| Unknown* | 0 | £37.59 | SI Trade |
14:43:02 - 08-Dec-25 |
| Unknown* | 0 | £37.54 | SI Trade |
14:42:12 - 08-Dec-25 |
| Buy* | 30 | £37.60 | SI Trade |
14:40:29 - 08-Dec-25 |
| Buy* | 91 | £37.59875 | Suspected BUY Trade |
14:26:57 - 08-Dec-25 |
| Sell* | 25 | £37.61 | SI Trade |
14:08:43 - 08-Dec-25 |
| Unknown* | 0 | £37.695 | SI Trade |
13:25:39 - 08-Dec-25 |
| Buy* | 1 | £37.69 | SI Trade |
13:17:00 - 08-Dec-25 |
| Unknown* | 0 | £37.68 | SI Trade |
13:00:11 - 08-Dec-25 |
| Unknown* | 0 | £37.64 | SI Trade |
12:48:34 - 08-Dec-25 |
| Buy* | 6 | £37.66325 | Suspected BUY Trade |
12:44:04 - 08-Dec-25 |
| Buy* | 159 | £37.6517 | Suspected BUY Trade |
12:42:30 - 08-Dec-25 |
| Buy* | 3 | £37.66 | SI Trade |
12:34:10 - 08-Dec-25 |
| Buy* | 13 | £37.66 | SI Trade |
12:19:56 - 08-Dec-25 |
| Buy* | 300 | £37.6212 | Ordinary |
11:58:54 - 08-Dec-25 |
| Buy* | 1 | £37.655 | SI Trade |
11:40:37 - 08-Dec-25 |
| Sell* | 154 | £37.643 | Negotiated Trade |
11:08:10 - 08-Dec-25 |
| Buy* | 2 | £37.65 | SI Trade |
09:53:50 - 08-Dec-25 |
| Buy* | 13 | £37.6498 | Suspected BUY Trade |
09:50:43 - 08-Dec-25 |
| Buy* | 2 | £37.67 | SI Trade |
09:33:40 - 08-Dec-25 |
| Buy* | 2 | £37.595 | SI Trade |
09:14:35 - 08-Dec-25 |
| Buy* | 2 | £37.57 | SI Trade |
08:56:55 - 08-Dec-25 |
| Buy* | 107 | £37.525 | Automatic Execution |
08:48:27 - 08-Dec-25 |
| Buy* | 16 | £37.525 | Automatic Execution |
08:48:26 - 08-Dec-25 |
| Buy* | 16 | £37.525 | Automatic Execution |
08:48:26 - 08-Dec-25 |
| Buy* | 16 | £37.525 | Automatic Execution |
08:48:26 - 08-Dec-25 |
| Buy* | 16 | £37.525 | Automatic Execution |
08:48:26 - 08-Dec-25 |
| Unknown* | 0 | £37.53 | SI Trade |
08:28:54 - 08-Dec-25 |
| Buy* | 1 | £37.57 | SI Trade |
08:22:24 - 08-Dec-25 |
| Unknown* | 0 | £37.565 | SI Trade |
08:21:18 - 08-Dec-25 |
| Unknown* | 0 | £37.555 | SI Trade |
08:20:36 - 08-Dec-25 |
| Unknown* | 0 | £37.555 | SI Trade |
08:20:30 - 08-Dec-25 |
| Buy* | 5 | £37.565 | SI Trade |
08:20:03 - 08-Dec-25 |
| Unknown* | 0 | £37.57 | SI Trade |
08:19:42 - 08-Dec-25 |
| Unknown* | 1 | £37.59 | SI Trade |
08:09:40 - 08-Dec-25 |
| Buy* | 1 | £37.58 | Automatic Execution |
08:06:38 - 08-Dec-25 |
| Sell* | 23 | £37.565 | Automatic Execution |
08:04:19 - 08-Dec-25 |
| Buy* | 2 | £37.59 | Automatic Execution |
08:04:13 - 08-Dec-25 |
| Unknown* | 0 | £37.585 | SI Trade |
08:03:27 - 08-Dec-25 |
| Unknown* | 0 | £37.585 | SI Trade |
08:02:27 - 08-Dec-25 |
| Unknown* | 1 | £37.59 | SI Trade |
08:01:34 - 08-Dec-25 |
| Unknown* | 0 | £37.59 | SI Trade |
08:01:18 - 08-Dec-25 |