| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 227 | £48.835 | Uncrossing Trade |
16:35:03 - 06-Feb-26 |
| Buy* | 204 | £48.91892 | Ordinary |
16:22:08 - 06-Feb-26 |
| Buy* | 817 | £48.93706 | Ordinary |
16:22:02 - 06-Feb-26 |
| Buy* | 8 | £48.84 | Automatic Execution |
16:17:07 - 06-Feb-26 |
| Unknown* | 0 | £48.835 | SI Trade |
16:17:03 - 06-Feb-26 |
| Buy* | 102 | £48.82044 | Ordinary |
16:16:59 - 06-Feb-26 |
| Unknown* | 0 | £48.855 | SI Trade |
16:12:47 - 06-Feb-26 |
| Buy* | 102 | £48.8485 | Suspected BUY Trade |
16:09:28 - 06-Feb-26 |
| Buy* | 411 | £48.6867 | Result of RFQ |
16:00:36 - 06-Feb-26 |
| Buy* | 411 | £48.6548 | Suspected BUY Trade |
15:59:22 - 06-Feb-26 |
| Unknown* | 0 | £48.67 | SI Trade |
15:57:27 - 06-Feb-26 |
| Buy* | 200 | £48.57649 | Ordinary |
15:54:03 - 06-Feb-26 |
| Buy* | 428 | £48.725 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 10 | £48.82 | SI Trade |
15:45:58 - 06-Feb-26 |
| Buy* | 5 | £48.80 | SI Trade |
15:42:36 - 06-Feb-26 |
| Unknown* | 0 | £48.73 | SI Trade |
15:33:29 - 06-Feb-26 |
| Buy* | 10 | £48.79 | SI Trade |
15:29:58 - 06-Feb-26 |
| Sell* | 20 | £48.65 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 64 | £48.75 | Suspected BUY Trade |
15:21:23 - 06-Feb-26 |
| Sell* | 2 | £48.605 | SI Trade |
15:20:57 - 06-Feb-26 |
| Sell* | 76 | £48.58675 | Negotiated Trade |
15:19:43 - 06-Feb-26 |
| Buy* | 20 | £48.60893 | Ordinary |
15:17:54 - 06-Feb-26 |
| Buy* | 1 | £48.49 | SI Trade |
15:16:18 - 06-Feb-26 |
| Buy* | 22 | £48.5411 | Suspected BUY Trade |
15:15:56 - 06-Feb-26 |
| Sell* | 61 | £48.505 | Automatic Execution |
15:12:56 - 06-Feb-26 |
| Buy* | 11 | £48.595 | Automatic Execution |
15:05:08 - 06-Feb-26 |
| Unknown* | 0 | £48.455 | SI Trade |
15:04:24 - 06-Feb-26 |
| Sell* | 6 | £48.455 | Automatic Execution |
15:04:24 - 06-Feb-26 |
| Buy* | 9 | £48.57125 | Suspected BUY Trade |
15:03:32 - 06-Feb-26 |
| Sell* | 198 | £48.46 | Automatic Execution |
15:03:29 - 06-Feb-26 |
| Unknown* | 0 | £48.73 | SI Trade |
14:59:31 - 06-Feb-26 |
| Buy* | 19 | £48.785 | SI Trade |
14:58:26 - 06-Feb-26 |
| Sell* | 100 | £48.64 | SI Trade |
14:56:40 - 06-Feb-26 |
| Buy* | 1 | £48.84 | SI Trade |
14:54:34 - 06-Feb-26 |
| Unknown* | 0 | £48.85 | SI Trade |
14:51:50 - 06-Feb-26 |
| Buy* | 30 | £48.80 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 10 | £48.80 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 10 | £48.80 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Unknown* | 0 | £48.775 | SI Trade |
14:48:34 - 06-Feb-26 |
| Unknown* | 0 | £48.30 | SI Trade |
14:21:23 - 06-Feb-26 |
| Buy* | 2 | £48.31575 | Suspected BUY Trade |
14:20:51 - 06-Feb-26 |
| Buy* | 16 | £48.305 | SI Trade |
14:18:59 - 06-Feb-26 |
| Buy* | 1 | £48.31 | SI Trade |
14:07:35 - 06-Feb-26 |
| Buy* | 42 | £48.285 | SI Trade |
14:04:41 - 06-Feb-26 |
| Buy* | 363 | £48.285 | Automatic Execution |
14:04:38 - 06-Feb-26 |
| Buy* | 9 | £48.285 | Automatic Execution |
14:04:38 - 06-Feb-26 |
| Buy* | 4 | £48.035 | SI Trade |
13:51:04 - 06-Feb-26 |
| Sell* | 100 | £48.00 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 378 | £48.005 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 1,174 | £48.005 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 1,174 | £48.005 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 125 | £48.05 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Unknown* | 0 | £48.09 | SI Trade |
13:45:23 - 06-Feb-26 |
| Buy* | 577 | £48.095 | Automatic Execution |
13:45:23 - 06-Feb-26 |
| Unknown* | 0 | £48.145 | SI Trade |
13:42:56 - 06-Feb-26 |
| Buy* | 2 | £48.175 | SI Trade |
13:42:38 - 06-Feb-26 |
| Buy* | 62 | £48.11 | Suspected BUY Trade |
13:35:45 - 06-Feb-26 |
| Sell* | 289 | £48.02 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Sell* | 289 | £48.02 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Buy* | 1 | £48.06 | SI Trade |
13:22:32 - 06-Feb-26 |
| Buy* | 30 | £48.04 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Buy* | 1 | £47.98 | SI Trade |
13:10:18 - 06-Feb-26 |
| Buy* | 49 | £47.925 | SI Trade |
12:52:32 - 06-Feb-26 |
| Buy* | 93 | £47.925 | SI Trade |
12:52:31 - 06-Feb-26 |
| Buy* | 189 | £47.925 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Buy* | 41 | £47.93725 | Suspected BUY Trade |
12:22:19 - 06-Feb-26 |
| Unknown* | 0 | £47.985 | SI Trade |
12:11:04 - 06-Feb-26 |
| Buy* | 519 | £48.0849 | Suspected BUY Trade |
12:07:54 - 06-Feb-26 |
| Buy* | 7 | £48.11 | SI Trade |
11:56:56 - 06-Feb-26 |
| Buy* | 100 | £48.07 | SI Trade |
11:43:30 - 06-Feb-26 |
| Buy* | 1,559 | £48.1024 | Ordinary |
11:37:45 - 06-Feb-26 |
| Unknown* | 0 | £48.05 | SI Trade |
11:22:38 - 06-Feb-26 |
| Unknown* | 10 | £48.065 | OTC Trade |
11:13:23 - 06-Feb-26 |
| Sell* | 10 | £48.065 | SI Trade |
11:13:23 - 06-Feb-26 |
| Unknown* | 0 | £48.045 | SI Trade |
11:09:42 - 06-Feb-26 |
| Unknown* | 0 | £47.98 | SI Trade |
10:55:47 - 06-Feb-26 |
| Buy* | 2 | £47.96 | SI Trade |
10:47:27 - 06-Feb-26 |
| Buy* | 1 | £47.965 | SI Trade |
10:41:00 - 06-Feb-26 |
| Buy* | 1 | £47.955 | SI Trade |
10:38:09 - 06-Feb-26 |
| Sell* | 3 | £47.825 | SI Trade |
10:33:53 - 06-Feb-26 |
| Buy* | 125 | £47.911 | Suspected BUY Trade |
10:25:39 - 06-Feb-26 |
| Unknown* | 0 | £47.93 | SI Trade |
10:14:54 - 06-Feb-26 |
| Unknown* | 0 | £47.845 | SI Trade |
10:01:55 - 06-Feb-26 |
| Buy* | 1 | £47.835 | SI Trade |
09:47:49 - 06-Feb-26 |
| Buy* | 1 | £47.855 | SI Trade |
09:46:03 - 06-Feb-26 |
| Unknown* | 0 | £47.86 | SI Trade |
09:40:14 - 06-Feb-26 |
| Buy* | 33 | £47.8268 | Suspected BUY Trade |
09:38:11 - 06-Feb-26 |
| Buy* | 5 | £47.87025 | Suspected BUY Trade |
09:36:14 - 06-Feb-26 |
| Sell* | 11 | £47.79 | Automatic Execution |
09:31:53 - 06-Feb-26 |
| Sell* | 10 | £47.79 | Automatic Execution |
09:31:53 - 06-Feb-26 |
| Sell* | 10 | £47.79 | Automatic Execution |
09:31:53 - 06-Feb-26 |
| Buy* | 2 | £47.63 | SI Trade |
09:24:19 - 06-Feb-26 |
| Buy* | 227 | £47.5142 | Suspected BUY Trade |
09:22:12 - 06-Feb-26 |
| Buy* | 1,576 | £47.5706 | Ordinary |
09:21:16 - 06-Feb-26 |
| Buy* | 30 | £47.51 | Automatic Execution |
09:19:45 - 06-Feb-26 |
| Sell* | 50 | £47.50 | Automatic Execution |
09:18:59 - 06-Feb-26 |
| Unknown* | 0 | £47.385 | SI Trade |
09:10:40 - 06-Feb-26 |
| Unknown* | 0 | £47.37 | SI Trade |
09:08:27 - 06-Feb-26 |
| Buy* | 2 | £47.37 | SI Trade |
09:08:27 - 06-Feb-26 |
| Unknown* | 0 | £47.34 | SI Trade |
09:06:43 - 06-Feb-26 |
| Sell* | 113 | £47.25 | Automatic Execution |
08:54:16 - 06-Feb-26 |
| Buy* | 2 | £47.195 | SI Trade |
08:47:31 - 06-Feb-26 |
| Sell* | 4 | £47.14 | SI Trade |
08:35:41 - 06-Feb-26 |
| Unknown* | 0 | £47.25 | SI Trade |
08:29:52 - 06-Feb-26 |
| Unknown* | 0 | £47.26 | SI Trade |
08:29:43 - 06-Feb-26 |
| Unknown* | 0 | £47.265 | SI Trade |
08:29:05 - 06-Feb-26 |
| Unknown* | 0 | £47.265 | SI Trade |
08:29:05 - 06-Feb-26 |
| Unknown* | 0 | £47.265 | SI Trade |
08:27:33 - 06-Feb-26 |
| Unknown* | 0 | £47.245 | SI Trade |
08:24:10 - 06-Feb-26 |
| Unknown* | 0 | £47.22 | SI Trade |
08:23:30 - 06-Feb-26 |
| Buy* | 19 | £47.22 | Automatic Execution |
08:23:30 - 06-Feb-26 |
| Buy* | 31 | £47.22 | Automatic Execution |
08:21:01 - 06-Feb-26 |
| Buy* | 1 | £47.26 | SI Trade |
08:19:19 - 06-Feb-26 |
| Unknown* | 0 | £47.26 | SI Trade |
08:17:02 - 06-Feb-26 |
| Buy* | 125 | £47.27344 | Ordinary |
08:15:57 - 06-Feb-26 |
| Unknown* | 0 | £47.14 | SI Trade |
08:09:40 - 06-Feb-26 |
| Unknown* | 0 | £47.255 | SI Trade |
08:06:18 - 06-Feb-26 |
| Buy* | 635 | £47.1963 | Suspected BUY Trade |
08:06:09 - 06-Feb-26 |
| Unknown* | 0 | £47.06 | SI Trade |
08:04:32 - 06-Feb-26 |
| Buy* | 105 | £47.195 | Automatic Execution |
08:04:32 - 06-Feb-26 |
| Buy* | 4 | £47.1464 | Suspected BUY Trade |
08:04:07 - 06-Feb-26 |
| Unknown* | 0 | £47.205 | SI Trade |
08:03:37 - 06-Feb-26 |
| Sell* | 10 | £47.045 | SI Trade |
08:00:31 - 06-Feb-26 |
| Buy* | 1 | £47.26 | SI Trade |
08:00:31 - 06-Feb-26 |
| Unknown* | 0 | £47.26 | SI Trade |
08:00:31 - 06-Feb-26 |
| Sell* | 69 | £47.045 | SI Trade |
08:00:31 - 06-Feb-26 |
| Unknown* | 0 | £47.26 | SI Trade |
08:00:31 - 06-Feb-26 |
| Buy* | 1 | £47.26 | SI Trade |
08:00:31 - 06-Feb-26 |
| Sell* | 1 | £47.045 | SI Trade |
08:00:31 - 06-Feb-26 |
| Unknown* | 0 | £47.045 | SI Trade |
08:00:31 - 06-Feb-26 |
| Unknown* | 0 | £47.045 | SI Trade |
08:00:31 - 06-Feb-26 |
| Unknown* | 0 | £47.045 | SI Trade |
08:00:31 - 06-Feb-26 |
| Unknown* | 0 | £47.26 | SI Trade |
08:00:31 - 06-Feb-26 |
| Buy* | 1 | £47.26 | SI Trade |
08:00:31 - 06-Feb-26 |
| Unknown* | 0 | £47.26 | SI Trade |
08:00:31 - 06-Feb-26 |
| Unknown* | 0 | £47.045 | SI Trade |
08:00:31 - 06-Feb-26 |
| Buy* | 1 | £47.26 | SI Trade |
08:00:31 - 06-Feb-26 |
| Buy* | 1 | £47.26 | SI Trade |
08:00:31 - 06-Feb-26 |
| Buy* | 61 | £48.10 | SI Trade |
16:29:45 - 05-Feb-26 |
| Sell* | 82 | £48.03363 | Ordinary |
16:29:42 - 05-Feb-26 |
| Sell* | 31 | £48.05 | Automatic Execution |
16:28:55 - 05-Feb-26 |
| Sell* | 54 | £47.84168 | Ordinary |
16:26:15 - 05-Feb-26 |
| Unknown* | 0 | £47.95 | SI Trade |
16:25:40 - 05-Feb-26 |
| Unknown* | 0 | £47.795 | SI Trade |
16:20:25 - 05-Feb-26 |
| Buy* | 1 | £47.705 | SI Trade |
16:17:34 - 05-Feb-26 |
| Sell* | 3 | £47.405 | SI Trade |
16:07:07 - 05-Feb-26 |
| Sell* | 66 | £47.44136 | Ordinary |
16:06:35 - 05-Feb-26 |
| Unknown* | 0 | £47.635 | SI Trade |
16:02:24 - 05-Feb-26 |
| Sell* | 50 | £47.4368 | Negotiated Trade |
15:54:05 - 05-Feb-26 |
| Buy* | 10 | £47.55 | Automatic Execution |
15:53:17 - 05-Feb-26 |
| Buy* | 36 | £47.545 | Automatic Execution |
15:53:17 - 05-Feb-26 |
| Sell* | 50 | £47.42033 | Ordinary |
15:52:18 - 05-Feb-26 |
| Sell* | 2 | £47.375 | SI Trade |
15:50:37 - 05-Feb-26 |
| Unknown* | 0 | £47.40 | SI Trade |
15:48:13 - 05-Feb-26 |
| Unknown* | 0 | £47.44 | SI Trade |
15:47:35 - 05-Feb-26 |
| Buy* | 1 | £47.44 | SI Trade |
15:47:35 - 05-Feb-26 |
| Sell* | 46 | £47.595 | Automatic Execution |
15:44:48 - 05-Feb-26 |
| Buy* | 39 | £47.505 | Automatic Execution |
15:42:03 - 05-Feb-26 |
| Buy* | 20 | £47.505 | Automatic Execution |
15:42:03 - 05-Feb-26 |
| Buy* | 5 | £47.505 | Automatic Execution |
15:42:03 - 05-Feb-26 |
| Buy* | 5 | £47.50 | Automatic Execution |
15:42:03 - 05-Feb-26 |
| Buy* | 40 | £47.50 | Automatic Execution |
15:42:03 - 05-Feb-26 |
| Sell* | 843 | £47.3906 | Ordinary |
15:41:26 - 05-Feb-26 |
| Buy* | 1 | £47.49 | SI Trade |
15:41:12 - 05-Feb-26 |
| Unknown* | 0 | £47.51 | SI Trade |
15:40:33 - 05-Feb-26 |
| Buy* | 11 | £47.46 | Automatic Execution |
15:39:08 - 05-Feb-26 |
| Buy* | 10 | £47.46 | Automatic Execution |
15:39:08 - 05-Feb-26 |
| Buy* | 123 | £47.435 | Automatic Execution |
15:39:04 - 05-Feb-26 |
| Buy* | 10 | £47.435 | Automatic Execution |
15:39:04 - 05-Feb-26 |
| Buy* | 10 | £47.435 | Automatic Execution |
15:39:04 - 05-Feb-26 |
| Buy* | 10 | £47.435 | Automatic Execution |
15:39:04 - 05-Feb-26 |
| Buy* | 20 | £47.435 | Automatic Execution |
15:39:04 - 05-Feb-26 |
| Buy* | 10 | £47.435 | Automatic Execution |
15:39:04 - 05-Feb-26 |
| Buy* | 10 | £47.435 | Automatic Execution |
15:39:04 - 05-Feb-26 |
| Buy* | 21 | £47.30 | SI Trade |
15:36:40 - 05-Feb-26 |
| Buy* | 2 | £47.565 | SI Trade |
15:31:21 - 05-Feb-26 |
| Buy* | 372 | £47.44 | Automatic Execution |
15:30:00 - 05-Feb-26 |
| Buy* | 20 | £47.44 | Automatic Execution |
15:30:00 - 05-Feb-26 |
| Buy* | 427 | £47.435 | Automatic Execution |
15:30:00 - 05-Feb-26 |
| Buy* | 1 | £47.475 | SI Trade |
15:28:15 - 05-Feb-26 |
| Buy* | 812 | £47.45925 | Suspected BUY Trade |
15:26:48 - 05-Feb-26 |
| Sell* | 138 | £47.445 | Automatic Execution |
15:25:51 - 05-Feb-26 |
| Sell* | 62 | £47.465 | Automatic Execution |
15:25:51 - 05-Feb-26 |
| Buy* | 219 | £47.555 | Automatic Execution |
15:25:13 - 05-Feb-26 |
| Buy* | 80 | £47.555 | Automatic Execution |
15:25:13 - 05-Feb-26 |
| Buy* | 36 | £47.54 | Automatic Execution |
15:25:11 - 05-Feb-26 |
| Unknown* | 0 | £47.385 | SI Trade |
15:22:20 - 05-Feb-26 |
| Unknown* | 0 | £47.365 | SI Trade |
15:20:14 - 05-Feb-26 |
| Buy* | 70 | £47.4846 | Suspected BUY Trade |
15:19:20 - 05-Feb-26 |
| Unknown* | 0 | £47.505 | SI Trade |
15:19:20 - 05-Feb-26 |
| Buy* | 7 | £47.5105 | Suspected BUY Trade |
15:18:44 - 05-Feb-26 |
| Buy* | 807 | £47.525 | Automatic Execution |
15:17:38 - 05-Feb-26 |
| Buy* | 210 | £47.50611 | Ordinary |
15:16:37 - 05-Feb-26 |
| Sell* | 9 | £47.28875 | Negotiated Trade |
15:15:29 - 05-Feb-26 |
| Buy* | 258 | £47.59 | Suspected BUY Trade |
15:11:33 - 05-Feb-26 |
| Buy* | 195 | £47.5876 | Ordinary |
15:11:23 - 05-Feb-26 |
| Buy* | 1 | £48.45 | SI Trade |
14:51:00 - 05-Feb-26 |
| Buy* | 16 | £48.36 | Automatic Execution |
14:50:18 - 05-Feb-26 |
| Buy* | 10 | £48.36 | Automatic Execution |
14:50:18 - 05-Feb-26 |
| Sell* | 200 | £48.28 | Automatic Execution |
14:50:12 - 05-Feb-26 |