Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Korea Etf (FLRK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 578 £54.21 Uncrossing Trade
 16:35:26 - 10-Mar-26
Buy* 4 £54.15 SI Trade
 16:29:46 - 10-Mar-26
Buy* 14 £54.15 SI Trade
 16:29:40 - 10-Mar-26
Sell* 20 £54.04 SI Trade
 16:29:36 - 10-Mar-26
Sell* 100 £54.0895 Negotiated Trade
 16:29:18 - 10-Mar-26
Sell* 4 £54.07 SI Trade
 16:28:55 - 10-Mar-26
Buy* 42 £54.10 Automatic Execution
 16:28:55 - 10-Mar-26
Buy* 295 £54.147 Suspected BUY Trade
 16:28:50 - 10-Mar-26
Buy* 19 £54.24 SI Trade
 16:28:17 - 10-Mar-26
Unknown* 0 £54.24 SI Trade
 16:28:06 - 10-Mar-26
Unknown* 0 £54.24 SI Trade
 16:27:29 - 10-Mar-26
Unknown* 0 £54.24 SI Trade
 16:27:29 - 10-Mar-26
Sell* 199 £54.16 Automatic Execution
 16:26:55 - 10-Mar-26
Buy* 1 £54.31 SI Trade
 16:26:26 - 10-Mar-26
Unknown* 0 £54.31 SI Trade
 16:26:22 - 10-Mar-26
Unknown* 0 £54.30 SI Trade
 16:26:15 - 10-Mar-26
Unknown* 0 £54.30 SI Trade
 16:26:06 - 10-Mar-26
Buy* 4 £54.32 SI Trade
 16:26:06 - 10-Mar-26
Unknown* 0 £54.32 SI Trade
 16:26:06 - 10-Mar-26
Unknown* 0 £54.27 SI Trade
 16:25:56 - 10-Mar-26
Buy* 1 £54.22 SI Trade
 16:25:47 - 10-Mar-26
Sell* 36 £54.135 Negotiated Trade
 16:25:41 - 10-Mar-26
Sell* 6 £54.09 SI Trade
 16:25:37 - 10-Mar-26
Buy* 3 £54.16 SI Trade
 16:24:15 - 10-Mar-26
Buy* 5 £54.19 SI Trade
 16:23:49 - 10-Mar-26
Unknown* 0 £54.05 SI Trade
 16:23:19 - 10-Mar-26
Unknown* 0 £54.05 SI Trade
 16:23:05 - 10-Mar-26
Buy* 9 £54.16 SI Trade
 16:23:00 - 10-Mar-26
Unknown* 0 £54.13 SI Trade
 16:22:45 - 10-Mar-26
Buy* 5 £54.09 SI Trade
 16:22:01 - 10-Mar-26
Unknown* 0 £54.13 SI Trade
 16:21:47 - 10-Mar-26
Unknown* 0 £54.21 SI Trade
 16:21:24 - 10-Mar-26
Unknown* 0 £54.21 SI Trade
 16:21:24 - 10-Mar-26
Unknown* 0 £54.09 SI Trade
 16:20:56 - 10-Mar-26
Unknown* 0 £54.16 SI Trade
 16:19:26 - 10-Mar-26
Unknown* 0 £54.31 SI Trade
 16:19:19 - 10-Mar-26
Unknown* 0 £54.19 SI Trade
 16:17:58 - 10-Mar-26
Unknown* 0 £54.21 SI Trade
 16:17:26 - 10-Mar-26
Unknown* 0 £54.21 SI Trade
 16:17:26 - 10-Mar-26
Unknown* 0 £54.08 SI Trade
 16:17:04 - 10-Mar-26
Sell* 1 £54.03 SI Trade
 16:15:36 - 10-Mar-26
Unknown* 0 £54.19 SI Trade
 16:15:32 - 10-Mar-26
Unknown* 0 £54.16 SI Trade
 16:15:10 - 10-Mar-26
Unknown* 0 £54.16 SI Trade
 16:14:45 - 10-Mar-26
Buy* 3 £54.15 SI Trade
 16:14:33 - 10-Mar-26
Sell* 95 £54.10 Automatic Execution
 16:14:33 - 10-Mar-26
Unknown* 0 £54.10 SI Trade
 16:14:31 - 10-Mar-26
Buy* 16 £54.28 SI Trade
 16:14:06 - 10-Mar-26
Buy* 1 £54.28 SI Trade
 16:14:06 - 10-Mar-26
Unknown* 0 £54.19 SI Trade
 16:13:45 - 10-Mar-26
Buy* 383 £54.09 Automatic Execution
 16:12:41 - 10-Mar-26
Buy* 474 £54.09 Automatic Execution
 16:12:41 - 10-Mar-26
Sell* 26 £54.09 Automatic Execution
 16:12:41 - 10-Mar-26
Unknown* 0 £54.26 SI Trade
 16:12:29 - 10-Mar-26
Sell* 2 £54.22 SI Trade
 16:12:12 - 10-Mar-26
Unknown* 0 £54.33 SI Trade
 16:11:43 - 10-Mar-26
Unknown* 0 £54.13 SI Trade
 16:10:58 - 10-Mar-26
Unknown* 0 £54.23 SI Trade
 16:10:48 - 10-Mar-26
Buy* 331 £54.24 SI Trade
 16:10:45 - 10-Mar-26
Unknown* 0 £54.13 SI Trade
 16:10:38 - 10-Mar-26
Sell* 100 £54.01 SI Trade
 16:10:17 - 10-Mar-26
Buy* 160 £54.09 SI Trade
 16:09:58 - 10-Mar-26
Buy* 1 £54.05 SI Trade
 16:09:05 - 10-Mar-26
Sell* 18 £53.90 SI Trade
 16:08:51 - 10-Mar-26
Sell* 2 £53.96 SI Trade
 16:08:35 - 10-Mar-26
Sell* 7 £53.92 SI Trade
 16:08:30 - 10-Mar-26
Unknown* 0 £53.91 SI Trade
 16:08:13 - 10-Mar-26
Buy* 1 £54.04 SI Trade
 16:08:13 - 10-Mar-26
Sell* 34 £53.80 SI Trade
 16:06:04 - 10-Mar-26
Buy* 4 £53.94 SI Trade
 16:05:34 - 10-Mar-26
Sell* 62 £53.84 SI Trade
 16:05:34 - 10-Mar-26
Buy* 2 £53.93 SI Trade
 16:05:10 - 10-Mar-26
Buy* 4 £54.00 SI Trade
 16:04:47 - 10-Mar-26
Buy* 3 £54.02 SI Trade
 16:04:04 - 10-Mar-26
Buy* 9 £54.02 SI Trade
 16:04:03 - 10-Mar-26
Sell* 5 £54.00 Automatic Execution
 16:03:52 - 10-Mar-26
Sell* 50 £54.00 Automatic Execution
 16:03:52 - 10-Mar-26
Buy* 1 £54.04 SI Trade
 16:03:46 - 10-Mar-26
Buy* 36 £54.0225 Suspected BUY Trade
 16:03:45 - 10-Mar-26
Buy* 1 £54.08 SI Trade
 16:03:28 - 10-Mar-26
Unknown* 0 £54.15 SI Trade
 16:02:22 - 10-Mar-26
Buy* 4 £54.15 SI Trade
 16:02:04 - 10-Mar-26
Buy* 1 £54.16 SI Trade
 16:01:49 - 10-Mar-26
Buy* 9 £54.16 SI Trade
 16:01:49 - 10-Mar-26
Buy* 1 £54.15 SI Trade
 16:01:40 - 10-Mar-26
Sell* 160 £54.05 SI Trade
 16:01:40 - 10-Mar-26
Buy* 150 £54.14 Automatic Execution
 16:01:31 - 10-Mar-26
Unknown* 0 £54.19 SI Trade
 16:01:16 - 10-Mar-26
Unknown* 0 £54.19 SI Trade
 16:01:06 - 10-Mar-26
Sell* 5 £54.15 Automatic Execution
 16:00:56 - 10-Mar-26
Unknown* 0 £54.26 SI Trade
 16:00:34 - 10-Mar-26
Buy* 2 £54.26 SI Trade
 16:00:14 - 10-Mar-26
Unknown* 0 £54.25 SI Trade
 16:00:12 - 10-Mar-26
Unknown* 0 £54.29 SI Trade
 15:59:50 - 10-Mar-26
Buy* 50 £54.26 Automatic Execution
 15:59:14 - 10-Mar-26
Buy* 160 £54.26 SI Trade
 15:59:13 - 10-Mar-26
Buy* 92 £54.26 SI Trade
 15:59:02 - 10-Mar-26
Unknown* 0 £54.26 SI Trade
 15:58:47 - 10-Mar-26
Buy* 16 £54.25 SI Trade
 15:58:41 - 10-Mar-26
Unknown* 0 £54.15 SI Trade
 15:58:41 - 10-Mar-26
Unknown* 0 £54.24 SI Trade
 15:58:18 - 10-Mar-26
Unknown* 0 £54.17 SI Trade
 15:57:53 - 10-Mar-26
Unknown* 0 £54.26 SI Trade
 15:57:47 - 10-Mar-26
Unknown* 0 £54.24 SI Trade
 15:57:28 - 10-Mar-26
Buy* 2 £54.25 SI Trade
 15:57:20 - 10-Mar-26
Unknown* 0 £54.25 SI Trade
 15:57:12 - 10-Mar-26
Unknown* 0 £54.24 SI Trade
 15:57:00 - 10-Mar-26
Unknown* 0 £54.21 SI Trade
 15:56:57 - 10-Mar-26
Buy* 8 £54.22 SI Trade
 15:56:07 - 10-Mar-26
Sell* 50 £54.15 Automatic Execution
 15:56:07 - 10-Mar-26
Unknown* 0 £54.22 SI Trade
 15:55:25 - 10-Mar-26
Buy* 1 £54.27 SI Trade
 15:54:58 - 10-Mar-26
Unknown* 0 £54.27 SI Trade
 15:54:58 - 10-Mar-26
Unknown* 0 £54.25 SI Trade
 15:54:45 - 10-Mar-26
Unknown* 0 £54.19 SI Trade
 15:54:20 - 10-Mar-26
Sell* 151 £54.2695 Negotiated Trade
 15:54:16 - 10-Mar-26
Sell* 8 £54.21 SI Trade
 15:54:15 - 10-Mar-26
Unknown* 0 £54.33 SI Trade
 15:54:10 - 10-Mar-26
Unknown* 0 £54.21 SI Trade
 15:53:28 - 10-Mar-26
Unknown* 0 £54.31 SI Trade
 15:53:17 - 10-Mar-26
Buy* 2 £54.35 SI Trade
 15:53:15 - 10-Mar-26
Unknown* 0 £54.35 SI Trade
 15:53:15 - 10-Mar-26
Buy* 1 £54.35 SI Trade
 15:52:51 - 10-Mar-26
Buy* 100 £54.35 SI Trade
 15:52:51 - 10-Mar-26
Unknown* 0 £54.41 SI Trade
 15:52:29 - 10-Mar-26
Unknown* 0 £54.41 SI Trade
 15:52:27 - 10-Mar-26
Unknown* 0 £54.41 SI Trade
 15:52:11 - 10-Mar-26
Unknown* 0 £54.44 SI Trade
 15:51:05 - 10-Mar-26
Unknown* 0 £54.30 SI Trade
 15:50:26 - 10-Mar-26
Sell* 1 £54.28 SI Trade
 15:50:09 - 10-Mar-26
Unknown* 0 £54.38 SI Trade
 15:49:53 - 10-Mar-26
Buy* 17 £54.38 SI Trade
 15:49:53 - 10-Mar-26
Unknown* 0 £54.23 SI Trade
 15:49:26 - 10-Mar-26
Unknown* 0 £54.35 SI Trade
 15:48:46 - 10-Mar-26
Sell* 184 £54.244 Negotiated Trade
 15:48:07 - 10-Mar-26
Unknown* 0 £54.30 SI Trade
 15:48:01 - 10-Mar-26
Buy* 6 £54.31 SI Trade
 15:47:47 - 10-Mar-26
Buy* 2 £54.28 SI Trade
 15:47:38 - 10-Mar-26
Unknown* 0 £54.28 SI Trade
 15:47:38 - 10-Mar-26
Buy* 3 £54.21 SI Trade
 15:47:14 - 10-Mar-26
Unknown* 0 £54.23 SI Trade
 15:47:12 - 10-Mar-26
Unknown* 0 £54.28 SI Trade
 15:47:03 - 10-Mar-26
Sell* 36 £54.16 Automatic Execution
 15:47:02 - 10-Mar-26
Unknown* 0 £54.25 SI Trade
 15:46:47 - 10-Mar-26
Unknown* 0 £54.37 SI Trade
 15:45:50 - 10-Mar-26
Buy* 18 £54.38 SI Trade
 15:45:40 - 10-Mar-26
Buy* 11 £54.38 SI Trade
 15:45:40 - 10-Mar-26
Sell* 921 £54.265 Negotiated Trade
 15:45:21 - 10-Mar-26
Buy* 8 £54.30 SI Trade
 15:42:37 - 10-Mar-26
Unknown* 0 £54.30 SI Trade
 15:42:19 - 10-Mar-26
Unknown* 0 £54.24 SI Trade
 15:41:49 - 10-Mar-26
Unknown* 0 £54.11 SI Trade
 15:41:30 - 10-Mar-26
Sell* 5 £54.07 SI Trade
 15:41:04 - 10-Mar-26
Sell* 12 £54.13 Automatic Execution
 15:41:04 - 10-Mar-26
Unknown* 0 £54.24 SI Trade
 15:40:42 - 10-Mar-26
Unknown* 0 £54.25 SI Trade
 15:40:36 - 10-Mar-26
Buy* 3 £54.36 SI Trade
 15:40:20 - 10-Mar-26
Unknown* 0 £54.10 SI Trade
 15:39:53 - 10-Mar-26
Unknown* 0 £54.22 SI Trade
 15:39:21 - 10-Mar-26
Unknown* 0 £54.23 SI Trade
 15:37:57 - 10-Mar-26
Unknown* 0 £54.05 SI Trade
 15:37:33 - 10-Mar-26
Unknown* 0 £54.03 SI Trade
 15:37:21 - 10-Mar-26
Buy* 1 £54.10 SI Trade
 15:37:01 - 10-Mar-26
Unknown* 0 £54.11 SI Trade
 15:36:48 - 10-Mar-26
Unknown* 18 £54.105 Negotiated Trade
 15:36:29 - 10-Mar-26
Unknown* 0 £54.12 SI Trade
 15:35:44 - 10-Mar-26
Unknown* 0 £54.14 SI Trade
 15:35:25 - 10-Mar-26
Unknown* 0 £54.16 SI Trade
 15:35:18 - 10-Mar-26
Buy* 17 £54.14 SI Trade
 15:35:17 - 10-Mar-26
Unknown* 0 £54.12 SI Trade
 15:35:07 - 10-Mar-26
Unknown* 0 £54.11 SI Trade
 15:34:55 - 10-Mar-26
Unknown* 0 £54.16 SI Trade
 15:34:39 - 10-Mar-26
Buy* 1 £54.16 SI Trade
 15:34:14 - 10-Mar-26
Sell* 77 £54.047 Negotiated Trade
 15:33:51 - 10-Mar-26
Buy* 50 £54.10 Automatic Execution
 15:33:02 - 10-Mar-26
Unknown* 0 £54.13 SI Trade
 15:32:52 - 10-Mar-26
Unknown* 0 £54.02 SI Trade
 15:32:25 - 10-Mar-26
Unknown* 0 £54.10 SI Trade
 15:32:18 - 10-Mar-26
Buy* 4 £54.15 SI Trade
 15:32:10 - 10-Mar-26
Unknown* 0 £54.22 SI Trade
 15:30:55 - 10-Mar-26
Unknown* 0 £54.21 SI Trade
 15:30:42 - 10-Mar-26
Buy* 2 £54.22 SI Trade
 15:30:24 - 10-Mar-26
Unknown* 0 £54.22 SI Trade
 15:30:21 - 10-Mar-26
Unknown* 0 £54.23 SI Trade
 15:30:12 - 10-Mar-26
Buy* 1 £54.22 SI Trade
 15:29:32 - 10-Mar-26
Sell* 3 £54.16 SI Trade
 15:29:02 - 10-Mar-26
Buy* 7 £54.28 SI Trade
 15:28:51 - 10-Mar-26
Buy* 2 £54.25 SI Trade
 15:28:03 - 10-Mar-26
Buy* 1 £54.28 SI Trade
 15:26:00 - 10-Mar-26
Buy* 1 £54.23 SI Trade
 15:25:39 - 10-Mar-26
Buy* 2 £54.27 SI Trade
 15:24:50 - 10-Mar-26
Unknown* 0 £54.27 SI Trade
 15:24:36 - 10-Mar-26
Sell* 7 £54.14 SI Trade
 15:24:36 - 10-Mar-26
Unknown* 0 £54.16 SI Trade
 15:24:08 - 10-Mar-26
Unknown* 0 £54.27 SI Trade
 15:23:14 - 10-Mar-26
Unknown* 0 £54.17 SI Trade
 15:23:04 - 10-Mar-26
Sell* 8,876 £54.25 Automatic Execution
 15:22:36 - 10-Mar-26
Sell* 1 £54.25 Automatic Execution
 15:22:23 - 10-Mar-26
Sell* 4 £54.25 Automatic Execution
 15:22:23 - 10-Mar-26
Sell* 331 £54.25 Automatic Execution
 15:22:22 - 10-Mar-26
FTSE 100 Latest
Value10,412.24
Change162.72