Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Korea Etf (FLRK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 £43.595 Uncrossing Trade
 16:35:29 - 09-Jan-26
Unknown* 0 £43.655 SI Trade
 16:29:05 - 09-Jan-26
Unknown* 0 £43.655 SI Trade
 16:28:38 - 09-Jan-26
Unknown* 0 £43.59 SI Trade
 16:25:50 - 09-Jan-26
Buy* 1,144 £43.6375 Suspected BUY Trade
 16:24:24 - 09-Jan-26
Sell* 1,144 £43.6323 Negotiated Trade
 16:23:30 - 09-Jan-26
Buy* 6 £43.665 SI Trade
 16:23:14 - 09-Jan-26
Buy* 1 £43.665 SI Trade
 16:23:07 - 09-Jan-26
Buy* 1,144 £43.6329 Suspected BUY Trade
 16:22:47 - 09-Jan-26
Buy* 8 £43.66 SI Trade
 16:19:58 - 09-Jan-26
Sell* 3 £43.65 Automatic Execution
 16:14:36 - 09-Jan-26
Buy* 458 £43.635 Result of RFQ
 16:08:15 - 09-Jan-26
Buy* 458 £43.60905 Suspected BUY Trade
 16:05:54 - 09-Jan-26
Buy* 114 £43.5833 Suspected BUY Trade
 15:59:37 - 09-Jan-26
Buy* 278 £43.59 Automatic Execution
 15:48:05 - 09-Jan-26
Buy* 367 £43.59 Automatic Execution
 15:48:05 - 09-Jan-26
Buy* 18 £43.5289 Suspected BUY Trade
 15:47:06 - 09-Jan-26
Unknown* 0 £43.555 SI Trade
 15:44:30 - 09-Jan-26
Unknown* 0 £43.545 SI Trade
 15:42:53 - 09-Jan-26
Buy* 328 £43.563 Suspected BUY Trade
 15:30:34 - 09-Jan-26
Unknown* 0 £43.595 SI Trade
 15:30:00 - 09-Jan-26
Buy* 2 £43.61 SI Trade
 15:29:18 - 09-Jan-26
Sell* 8 £43.5235 Negotiated Trade
 15:27:09 - 09-Jan-26
Unknown* 0 £43.435 SI Trade
 15:24:14 - 09-Jan-26
Buy* 1 £43.501 Suspected BUY Trade
 15:19:07 - 09-Jan-26
Unknown* 0 £43.445 SI Trade
 15:11:33 - 09-Jan-26
Buy* 30 £43.445 SI Trade
 15:07:40 - 09-Jan-26
Buy* 233 £43.45 Automatic Execution
 15:07:40 - 09-Jan-26
Buy* 84 £43.465 SI Trade
 15:07:39 - 09-Jan-26
Buy* 1,087 £43.4771 Suspected BUY Trade
 15:04:21 - 09-Jan-26
Buy* 2 £43.495 SI Trade
 15:00:50 - 09-Jan-26
Buy* 1 £43.515 SI Trade
 14:57:26 - 09-Jan-26
Buy* 34 £43.5254 Suspected BUY Trade
 14:53:59 - 09-Jan-26
Sell* 236 £43.505 Automatic Execution
 14:53:45 - 09-Jan-26
Unknown* 0 £43.45 SI Trade
 14:46:12 - 09-Jan-26
Unknown* 0 £43.41 SI Trade
 14:30:45 - 09-Jan-26
Buy* 23 £43.4034 Suspected BUY Trade
 14:29:43 - 09-Jan-26
Buy* 23 £43.4046 Suspected BUY Trade
 14:28:57 - 09-Jan-26
Buy* 59 £43.40 SI Trade
 14:23:21 - 09-Jan-26
Buy* 1 £43.415 SI Trade
 14:18:19 - 09-Jan-26
Buy* 22 £43.3828 Suspected BUY Trade
 14:14:58 - 09-Jan-26
Buy* 345 £43.40 Result of RFQ
 14:11:03 - 09-Jan-26
Buy* 345 £43.41533 Suspected BUY Trade
 14:10:57 - 09-Jan-26
Unknown* 0 £43.43 SI Trade
 14:09:37 - 09-Jan-26
Buy* 5 £43.43 Automatic Execution
 14:09:34 - 09-Jan-26
Unknown* 0 £43.43 SI Trade
 14:09:34 - 09-Jan-26
Buy* 5 £43.43 Automatic Execution
 14:09:33 - 09-Jan-26
Unknown* 0 £43.465 SI Trade
 14:02:19 - 09-Jan-26
Unknown* 0 £43.445 SI Trade
 14:01:47 - 09-Jan-26
Unknown* 0 £43.445 SI Trade
 14:01:11 - 09-Jan-26
Buy* 45 £43.495 SI Trade
 13:53:33 - 09-Jan-26
Sell* 26 £43.4443 Negotiated Trade
 13:51:16 - 09-Jan-26
Buy* 384 £43.365 Automatic Execution
 13:35:29 - 09-Jan-26
Buy* 384 £43.365 Automatic Execution
 13:35:29 - 09-Jan-26
Buy* 252 £43.365 Automatic Execution
 13:35:29 - 09-Jan-26
Buy* 252 £43.365 Automatic Execution
 13:35:29 - 09-Jan-26
Buy* 132 £43.365 Automatic Execution
 13:35:29 - 09-Jan-26
Buy* 132 £43.365 Automatic Execution
 13:35:29 - 09-Jan-26
Buy* 2 £43.35 SI Trade
 13:32:56 - 09-Jan-26
Unknown* 0 £43.48 SI Trade
 13:30:42 - 09-Jan-26
Unknown* 0 £43.315 SI Trade
 13:00:17 - 09-Jan-26
Unknown* 0 £43.315 SI Trade
 13:00:17 - 09-Jan-26
Unknown* 0 £43.325 SI Trade
 12:59:43 - 09-Jan-26
Unknown* 0 £43.325 SI Trade
 12:59:43 - 09-Jan-26
Buy* 1 £43.325 SI Trade
 12:46:55 - 09-Jan-26
Buy* 1 £43.33 SI Trade
 12:46:01 - 09-Jan-26
Buy* 2 £43.33 SI Trade
 12:46:01 - 09-Jan-26
Buy* 1 £43.295 SI Trade
 12:35:20 - 09-Jan-26
Buy* 440 £43.2827 Suspected BUY Trade
 12:29:33 - 09-Jan-26
Buy* 2 £43.2865 Suspected BUY Trade
 12:28:16 - 09-Jan-26
Buy* 1 £43.335 SI Trade
 12:13:12 - 09-Jan-26
Unknown* 0 £43.355 SI Trade
 12:08:26 - 09-Jan-26
Sell* 231 £43.305 Result of RFQ
 12:06:54 - 09-Jan-26
Unknown* 0 £43.355 SI Trade
 12:06:25 - 09-Jan-26
Sell* 231 £43.29968 Negotiated Trade
 12:04:58 - 09-Jan-26
Buy* 3 £43.37 SI Trade
 12:03:06 - 09-Jan-26
Buy* 25 £43.37 Automatic Execution
 11:41:48 - 09-Jan-26
Sell* 40 £43.32 SI Trade
 11:38:51 - 09-Jan-26
Buy* 11 £43.33 SI Trade
 11:31:03 - 09-Jan-26
Buy* 4 £43.3345 Suspected BUY Trade
 11:27:14 - 09-Jan-26
Unknown* 0 £43.345 SI Trade
 11:20:27 - 09-Jan-26
Buy* 1 £43.315 SI Trade
 11:14:20 - 09-Jan-26
Buy* 13 £43.3355 Suspected BUY Trade
 10:49:41 - 09-Jan-26
Buy* 13 £43.3339 Suspected BUY Trade
 10:48:13 - 09-Jan-26
Buy* 24 £43.3231 Suspected BUY Trade
 10:36:52 - 09-Jan-26
Unknown* 0 £43.305 SI Trade
 10:30:53 - 09-Jan-26
Unknown* 0 £43.315 SI Trade
 10:29:53 - 09-Jan-26
Buy* 100 £43.305 Automatic Execution
 10:11:26 - 09-Jan-26
Buy* 6 £43.265 SI Trade
 09:44:27 - 09-Jan-26
Buy* 6 £43.285 SI Trade
 09:42:33 - 09-Jan-26
Sell* 1,278 £43.2291 Negotiated Trade
 09:37:18 - 09-Jan-26
Sell* 6 £43.135 SI Trade
 09:30:27 - 09-Jan-26
Sell* 27 £43.1474 Negotiated Trade
 09:29:43 - 09-Jan-26
Unknown* 0 £43.15 SI Trade
 09:05:34 - 09-Jan-26
Unknown* 0 £43.135 SI Trade
 08:48:52 - 09-Jan-26
Buy* 5 £43.155 SI Trade
 08:47:33 - 09-Jan-26
Unknown* 0 £43.15 SI Trade
 08:44:21 - 09-Jan-26
Buy* 3 £43.14 SI Trade
 08:38:23 - 09-Jan-26
Buy* 1 £43.14 SI Trade
 08:38:22 - 09-Jan-26
Buy* 242 £43.14 Automatic Execution
 08:38:22 - 09-Jan-26
Buy* 2 £43.11 SI Trade
 08:35:32 - 09-Jan-26
Buy* 40 £43.0821 Suspected BUY Trade
 08:32:17 - 09-Jan-26
Unknown* 0 £43.115 SI Trade
 08:23:36 - 09-Jan-26
Unknown* 0 £43.115 SI Trade
 08:22:53 - 09-Jan-26
Unknown* 0 £43.12 SI Trade
 08:18:52 - 09-Jan-26
Unknown* 0 £43.10 SI Trade
 08:00:47 - 09-Jan-26
Unknown* 0 £43.10 SI Trade
 08:00:46 - 09-Jan-26
Buy* 1 £43.10 SI Trade
 08:00:46 - 09-Jan-26
Buy* 5 £43.10 SI Trade
 08:00:46 - 09-Jan-26
Unknown* 0 £43.10 SI Trade
 08:00:46 - 09-Jan-26
Buy* 46 £43.10 SI Trade
 08:00:46 - 09-Jan-26
Buy* 1 £43.10 Automatic Execution
 08:00:46 - 09-Jan-26
Unknown* 0 £43.10 SI Trade
 08:00:46 - 09-Jan-26
Buy* 8 £43.10 Automatic Execution
 08:00:31 - 09-Jan-26
Sell* 2 £42.59 Uncrossing Trade
 16:35:15 - 08-Jan-26
Unknown* 0 £42.645 SI Trade
 16:21:37 - 08-Jan-26
Buy* 335 £42.61 Automatic Execution
 16:20:20 - 08-Jan-26
Sell* 1,009 £42.5521 Ordinary
 16:15:50 - 08-Jan-26
Buy* 11 £42.725 SI Trade
 16:07:38 - 08-Jan-26
Unknown* 0 £42.685 SI Trade
 16:01:31 - 08-Jan-26
Sell* 46 £42.615 SI Trade
 16:01:16 - 08-Jan-26
Sell* 128 £42.57957 Ordinary
 15:58:54 - 08-Jan-26
Sell* 23 £42.70 SI Trade
 15:50:51 - 08-Jan-26
Buy* 107 £42.7578 Suspected BUY Trade
 15:50:14 - 08-Jan-26
Buy* 10 £42.72 Automatic Execution
 15:48:28 - 08-Jan-26
Buy* 153 £42.8317 Suspected BUY Trade
 15:45:39 - 08-Jan-26
Unknown* 1,196 £42.8275 Negotiated Trade
 15:37:05 - 08-Jan-26
Unknown* 0 £43.095 SI Trade
 15:20:52 - 08-Jan-26
Buy* 104 £43.08675 Suspected BUY Trade
 15:18:39 - 08-Jan-26
Buy* 2 £43.10 SI Trade
 15:17:28 - 08-Jan-26
Unknown* 0 £43.095 SI Trade
 15:15:10 - 08-Jan-26
Unknown* 0 £43.08 SI Trade
 15:12:51 - 08-Jan-26
Sell* 5 £42.98425 Negotiated Trade
 15:09:12 - 08-Jan-26
Buy* 9 £42.95125 Suspected BUY Trade
 15:01:27 - 08-Jan-26
Buy* 2 £43.006 Suspected BUY Trade
 15:00:27 - 08-Jan-26
Unknown* 0 £43.07 SI Trade
 14:59:34 - 08-Jan-26
Buy* 4 £43.225 SI Trade
 14:52:51 - 08-Jan-26
Buy* 9 £43.237 Suspected BUY Trade
 14:42:10 - 08-Jan-26
Buy* 3 £43.265 SI Trade
 14:38:40 - 08-Jan-26
Unknown* 0 £43.30 SI Trade
 14:25:08 - 08-Jan-26
Buy* 5 £43.29 SI Trade
 14:24:40 - 08-Jan-26
Buy* 1 £43.30 SI Trade
 14:24:14 - 08-Jan-26
Buy* 6 £43.335 SI Trade
 14:20:00 - 08-Jan-26
Buy* 4 £43.345 SI Trade
 14:19:30 - 08-Jan-26
Unknown* 0 £43.335 SI Trade
 14:14:48 - 08-Jan-26
Buy* 69 £43.33 Suspected BUY Trade
 14:11:28 - 08-Jan-26
Sell* 3 £43.25 SI Trade
 14:08:40 - 08-Jan-26
Unknown* 0 £43.32 SI Trade
 14:00:14 - 08-Jan-26
Buy* 1 £43.335 SI Trade
 13:59:38 - 08-Jan-26
Unknown* 0 £43.36 SI Trade
 13:48:41 - 08-Jan-26
Buy* 7 £43.32 SI Trade
 13:23:47 - 08-Jan-26
Buy* 8 £43.30 SI Trade
 13:14:37 - 08-Jan-26
Unknown* 0 £43.275 SI Trade
 13:00:16 - 08-Jan-26
Unknown* 0 £43.275 SI Trade
 13:00:16 - 08-Jan-26
Sell* 579 £43.2419 Ordinary
 12:52:09 - 08-Jan-26
Unknown* 0 £43.255 SI Trade
 12:34:06 - 08-Jan-26
Unknown* 0 £43.285 SI Trade
 12:22:07 - 08-Jan-26
Unknown* 0 £43.285 SI Trade
 12:22:02 - 08-Jan-26
Sell* 6,939 £43.25095 Ordinary
 12:02:58 - 08-Jan-26
Buy* 4 £43.295 SI Trade
 11:58:15 - 08-Jan-26
Sell* 21 £43.215 SI Trade
 11:58:00 - 08-Jan-26
Unknown* 0 £43.305 SI Trade
 11:48:20 - 08-Jan-26
Sell* 115 £43.2839 Negotiated Trade
 11:46:58 - 08-Jan-26
Buy* 115 £43.2933 Suspected BUY Trade
 11:46:26 - 08-Jan-26
Sell* 2,680 £43.28764 Ordinary
 11:43:31 - 08-Jan-26
Buy* 34 £43.2558 Suspected BUY Trade
 11:33:23 - 08-Jan-26
Buy* 69 £43.2231 Suspected BUY Trade
 11:19:00 - 08-Jan-26
Unknown* 0 £43.245 SI Trade
 11:12:42 - 08-Jan-26
Buy* 23 £43.205 SI Trade
 10:37:53 - 08-Jan-26
Buy* 23 £43.165 SI Trade
 10:26:34 - 08-Jan-26
Buy* 374 £43.1558 Suspected BUY Trade
 10:12:14 - 08-Jan-26
Buy* 11 £43.1595 Suspected BUY Trade
 10:11:40 - 08-Jan-26
Sell* 2 £43.125 SI Trade
 10:08:00 - 08-Jan-26
Unknown* 0 £43.06 SI Trade
 09:50:56 - 08-Jan-26
Buy* 1 £43.11 SI Trade
 09:48:38 - 08-Jan-26
Unknown* 0 £43.045 SI Trade
 09:45:32 - 08-Jan-26
Unknown* 0 £43.10 SI Trade
 09:38:28 - 08-Jan-26
Buy* 4 £43.0414 Suspected BUY Trade
 09:22:57 - 08-Jan-26
Buy* 13 £43.025 Automatic Execution
 09:07:56 - 08-Jan-26
Buy* 17 £43.0109 Suspected BUY Trade
 09:01:34 - 08-Jan-26
Unknown* 0 £43.06 SI Trade
 08:30:49 - 08-Jan-26
Sell* 23 £43.025 SI Trade
 08:30:38 - 08-Jan-26
Buy* 5 £43.085 SI Trade
 08:25:50 - 08-Jan-26
Buy* 1 £43.085 SI Trade
 08:25:50 - 08-Jan-26
Buy* 26 £43.0676 Suspected BUY Trade
 08:18:47 - 08-Jan-26
Unknown* 0 £43.085 SI Trade
 08:17:12 - 08-Jan-26
Unknown* 0 £43.085 SI Trade
 08:15:49 - 08-Jan-26
Unknown* 0 £43.085 SI Trade
 08:15:45 - 08-Jan-26
Unknown* 0 £43.12 SI Trade
 08:14:15 - 08-Jan-26
Buy* 556 £43.1182 Suspected BUY Trade
 08:09:24 - 08-Jan-26
Buy* 34 £43.1122 Suspected BUY Trade
 08:05:41 - 08-Jan-26
Buy* 231 £43.135 Automatic Execution
 08:03:23 - 08-Jan-26
Buy* 463 £43.1228 Suspected BUY Trade
 08:02:23 - 08-Jan-26
Buy* 250 £43.1252 Suspected BUY Trade
 08:02:18 - 08-Jan-26
Buy* 139 £43.14 SI Trade
 08:00:54 - 08-Jan-26
Buy* 5 £43.14 SI Trade
 08:00:54 - 08-Jan-26
Unknown* 0 £43.14 SI Trade
 08:00:54 - 08-Jan-26
Buy* 11 £43.14 SI Trade
 08:00:54 - 08-Jan-26
Unknown* 0 £43.14 SI Trade
 08:00:54 - 08-Jan-26
Buy* 10 £43.14 SI Trade
 08:00:54 - 08-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91