| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 22.80 | 22.81 | 22.80 | 22.835 | 1,902 |
| 7th May 2025 (Wed) | 22.92 | 22.92 | 22.875 | 22.845 | 4,047 |
| 6th May 2025 (Tue) | 22.945 | 22.975 | 22.80 | 22.9575 | 1,668 |
| 5th May 2025 (Mon) | 22.8971 | 22.8971 | 22.8971 | 22.8971 | 0 |
| 2nd May 2025 (Fri) | 22.50 | 22.79 | 22.50 | 22.86 | 3,108 |
| 1st May 2025 (Thu) | 22.275 | 22.275 | 22.275 | 22.28 | 252 |
| 30th Apr 2025 (Wed) | 22.26 | 22.315 | 22.07 | 22.14 | 3,793 |
| 29th Apr 2025 (Tue) | 21.84 | 22.055 | 21.84 | 22.055 | 1 |
| 28th Apr 2025 (Mon) | 21.84 | 21.84 | 21.84 | 21.84 | 554 |
| 25th Apr 2025 (Fri) | 21.875 | 21.92 | 21.84 | 21.84 | 10,204 |
| 24th Apr 2025 (Thu) | 21.725 | 21.885 | 21.725 | 22.015 | 1,106 |
| 23rd Apr 2025 (Wed) | 21.98 | 22.23 | 21.98 | 22.1075 | 283 |
| 22nd Apr 2025 (Tue) | 21.52 | 21.545 | 21.52 | 21.61 | 13,621 |
| 21st Apr 2025 (Mon) | 21.685 | 21.685 | 21.685 | 21.685 | 0 |
| 18th Apr 2025 (Fri) | 21.685 | 21.685 | 21.685 | 21.685 | 0 |
| 17th Apr 2025 (Thu) | 21.765 | 21.775 | 21.72 | 21.685 | 931 |
| 16th Apr 2025 (Wed) | 21.53 | 21.765 | 21.465 | 21.745 | 2,255 |
| 15th Apr 2025 (Tue) | 21.815 | 21.875 | 21.79 | 21.8075 | 4,740 |
| 14th Apr 2025 (Mon) | 21.915 | 21.935 | 21.805 | 21.7675 | 3,030 |
| 11th Apr 2025 (Fri) | 21.325 | 21.61 | 21.215 | 21.6125 | 547 |
| 10th Apr 2025 (Thu) | 21.79 | 21.79 | 21.27 | 21.27 | 10,252 |
| 9th Apr 2025 (Wed) | 21.025 | 21.025 | 20.3525 | 20.3525 | 217 |
| 8th Apr 2025 (Tue) | 20.61 | 21.265 | 20.61 | 21.025 | 3,403 |
| 7th Apr 2025 (Mon) | 20.51 | 20.70 | 20.51 | 20.70 | 5,170 |
| 4th Apr 2025 (Fri) | 21.885 | 21.90 | 21.28 | 21.2375 | 4,062 |
| 3rd Apr 2025 (Thu) | 21.935 | 21.935 | 21.705 | 21.705 | 2,010 |
| 2nd Apr 2025 (Wed) | 22.315 | 22.355 | 22.235 | 22.355 | 3,820 |
| 1st Apr 2025 (Tue) | 22.42 | 22.42 | 22.355 | 22.4425 | 5,686 |
| 31st Mar 2025 (Mon) | 21.955 | 21.98 | 21.885 | 21.9375 | 4,682 |
| 28th Mar 2025 (Fri) | 22.81 | 22.81 | 22.51 | 22.4225 | 1,224 |
| 27th Mar 2025 (Thu) | 23.23 | 23.29 | 22.835 | 23.155 | 414 |
| 26th Mar 2025 (Wed) | 23.515 | 23.515 | 23.515 | 23.3875 | 569 |
| 25th Mar 2025 (Tue) | 23.23 | 23.325 | 23.23 | 23.325 | 1,301 |
| 24th Mar 2025 (Mon) | 23.30 | 23.375 | 23.30 | 23.435 | 6,826 |
| 21st Mar 2025 (Fri) | 23.06 | 23.31 | 23.06 | 23.31 | 97 |
| 20th Mar 2025 (Thu) | 23.23 | 23.23 | 23.06 | 23.06 | 3,531 |
| 19th Mar 2025 (Wed) | 23.255 | 23.255 | 23.25 | 23.155 | 2,896 |
| 18th Mar 2025 (Tue) | 23.305 | 23.305 | 23.22 | 23.125 | 49 |
| 17th Mar 2025 (Mon) | 22.92 | 23.3425 | 22.92 | 23.3425 | 2,575 |
| 14th Mar 2025 (Fri) | 22.615 | 22.92 | 22.615 | 22.92 | 414 |
| 13th Mar 2025 (Thu) | 22.625 | 22.625 | 22.50 | 22.565 | 5,519 |
| 12th Mar 2025 (Wed) | 22.71 | 22.805 | 22.695 | 22.805 | 37,591 |
| 11th Mar 2025 (Tue) | 22.37 | 22.41 | 22.14 | 22.1575 | 5,147 |
| 10th Mar 2025 (Mon) | 22.51 | 22.515 | 22.25 | 22.27 | 10,818 |