| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 27.465 | 27.465 | 27.37 | 27.2925 | 937 |
| 27th Jun 2025 (Fri) | 27.10 | 27.145 | 27.035 | 27.08 | 2,775 |
| 26th Jun 2025 (Thu) | 27.43 | 27.45 | 27.325 | 27.395 | 3,504 |
| 25th Jun 2025 (Wed) | 27.655 | 27.655 | 27.655 | 27.655 | 3,303 |
| 24th Jun 2025 (Tue) | 27.60 | 27.60 | 27.60 | 27.7775 | 2,822 |
| 23rd Jun 2025 (Mon) | 26.37 | 26.66 | 26.37 | 26.515 | 1,774 |
| 20th Jun 2025 (Fri) | 26.835 | 26.915 | 26.82 | 26.6125 | 1,948 |
| 19th Jun 2025 (Thu) | 26.26 | 26.26 | 26.26 | 26.23 | 2,741 |
| 18th Jun 2025 (Wed) | 26.39 | 26.49 | 26.38 | 26.39 | 1,027 |
| 17th Jun 2025 (Tue) | 26.115 | 26.115 | 26.115 | 26.1175 | 2,627 |
| 16th Jun 2025 (Mon) | 26.37 | 26.37 | 26.37 | 26.2825 | 7,168 |
| 13th Jun 2025 (Fri) | 25.71 | 25.75 | 25.63 | 25.7025 | 1,753 |
| 12th Jun 2025 (Thu) | 26.04 | 26.15 | 26.03 | 26.085 | 20,385 |
| 11th Jun 2025 (Wed) | 26.005 | 26.09 | 26.00 | 26.0475 | 11,373 |
| 10th Jun 2025 (Tue) | 25.68 | 25.735 | 25.675 | 25.715 | 4,234 |
| 9th Jun 2025 (Mon) | 25.80 | 25.865 | 25.785 | 25.82 | 12,314 |
| 6th Jun 2025 (Fri) | 25.505 | 25.575 | 25.415 | 25.54 | 6,494 |
| 5th Jun 2025 (Thu) | 24.56 | 25.48 | 24.56 | 25.49 | 6,012 |
| 4th Jun 2025 (Wed) | 24.735 | 24.77 | 24.735 | 24.775 | 47,609 |
| 3rd Jun 2025 (Tue) | 24.12 | 24.19 | 24.10 | 24.2225 | 25,210 |
| 2nd Jun 2025 (Mon) | 23.835 | 23.92 | 23.835 | 23.8625 | 25,197 |
| 30th May 2025 (Fri) | 23.88 | 23.895 | 23.835 | 23.835 | 2,442 |
| 29th May 2025 (Thu) | 24.15 | 24.305 | 24.15 | 24.0725 | 9,990 |
| 28th May 2025 (Wed) | 23.775 | 23.775 | 23.76 | 23.715 | 4,312 |
| 27th May 2025 (Tue) | 23.275 | 23.29 | 23.275 | 23.34 | 7,061 |
| 26th May 2025 (Mon) | 22.825 | 22.825 | 22.825 | 22.825 | 0 |
| 23rd May 2025 (Fri) | 23.11 | 23.11 | 23.10 | 22.9825 | 2,723 |
| 22nd May 2025 (Thu) | 22.94 | 22.94 | 22.915 | 22.915 | 1,086 |
| 21st May 2025 (Wed) | 23.45 | 23.485 | 23.425 | 23.485 | 2,062 |
| 20th May 2025 (Tue) | 22.975 | 23.085 | 22.975 | 23.07 | 1,309 |
| 19th May 2025 (Mon) | 23.09 | 23.215 | 23.00 | 23.205 | 43,930 |
| 16th May 2025 (Fri) | 23.37 | 23.385 | 23.37 | 23.3625 | 739 |
| 15th May 2025 (Thu) | 23.345 | 23.345 | 23.345 | 23.355 | 111 |
| 14th May 2025 (Wed) | 23.37 | 23.50 | 23.37 | 23.48 | 33,673 |
| 13th May 2025 (Tue) | 23.02 | 23.02 | 22.895 | 23.02 | 17,419 |
| 12th May 2025 (Mon) | 23.475 | 23.475 | 23.215 | 23.165 | 5,082 |
| 9th May 2025 (Fri) | 22.835 | 22.875 | 22.835 | 22.785 | 10,075 |
| 8th May 2025 (Thu) | 22.80 | 22.81 | 22.80 | 22.835 | 1,902 |
| 7th May 2025 (Wed) | 22.92 | 22.92 | 22.875 | 22.845 | 4,047 |
| 6th May 2025 (Tue) | 22.945 | 22.975 | 22.80 | 22.9575 | 1,668 |
| 5th May 2025 (Mon) | 22.8971 | 22.8971 | 22.8971 | 22.8971 | 0 |
| 2nd May 2025 (Fri) | 22.50 | 22.79 | 22.50 | 22.86 | 3,108 |
| 1st May 2025 (Thu) | 22.275 | 22.275 | 22.275 | 22.28 | 252 |