| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 53.46 | 54.21 | 53.46 | 54.21 | 0 |
| 10th Mar 2026 (Tue) | 53.46 | 54.34 | 52.58 | 54.21 | 118,063 |
| 9th Mar 2026 (Mon) | 49.18 | 51.59 | 48.825 | 51.49 | 175,741 |
| 6th Mar 2026 (Fri) | 53.34 | 53.34 | 49.39 | 50.56 | 146,239 |
| 5th Mar 2026 (Thu) | 54.77 | 54.77 | 50.87 | 51.54 | 201,098 |
| 4th Mar 2026 (Wed) | 49.39 | 54.77 | 49.11 | 54.77 | 270,551 |
| 3rd Mar 2026 (Tue) | 55.45 | 55.45 | 51.00 | 53.13 | 286,256 |
| 2nd Mar 2026 (Mon) | 59.59 | 59.59 | 57.98 | 58.64 | 254,157 |
| 27th Feb 2026 (Fri) | 61.28 | 61.28 | 59.77 | 60.68 | 761,255 |
| 26th Feb 2026 (Thu) | 62.44 | 62.65 | 59.31 | 60.29 | 537,789 |
| 25th Feb 2026 (Wed) | 59.27 | 60.02 | 59.09 | 59.53 | 84,312 |
| 24th Feb 2026 (Tue) | 57.45 | 58.36 | 57.38 | 58.06 | 42,800 |
| 23rd Feb 2026 (Mon) | 56.25 | 56.57 | 56.00 | 56.00 | 58,149 |
| 20th Feb 2026 (Fri) | 55.46 | 56.70 | 55.31 | 56.50 | 59,329 |
| 19th Feb 2026 (Thu) | 53.00 | 54.50 | 53.00 | 54.39 | 29,774 |
| 18th Feb 2026 (Wed) | 52.91 | 53.54 | 52.51 | 53.48 | 78,599 |
| 17th Feb 2026 (Tue) | 53.46 | 53.49 | 52.18 | 52.70 | 65,661 |
| 16th Feb 2026 (Mon) | 53.37 | 53.75 | 53.13 | 53.135 | 63,953 |
| 13th Feb 2026 (Fri) | 52.34 | 52.49 | 51.57 | 52.35 | 30,541 |
| 12th Feb 2026 (Thu) | 52.51 | 52.96 | 51.66 | 51.66 | 34,079 |
| 11th Feb 2026 (Wed) | 49.81 | 50.81 | 49.69 | 50.62 | 36,532 |
| 10th Feb 2026 (Tue) | 49.38 | 49.45 | 49.09 | 49.305 | 23,568 |
| 9th Feb 2026 (Mon) | 49.40 | 49.85 | 48.725 | 49.75 | 15,109 |
| 6th Feb 2026 (Fri) | 47.195 | 48.84 | 47.195 | 48.835 | 14,386 |
| 5th Feb 2026 (Thu) | 48.075 | 48.36 | 47.30 | 48.0625 | 38,889 |
| 4th Feb 2026 (Wed) | 50.01 | 50.18 | 48.55 | 48.55 | 25,404 |
| 3rd Feb 2026 (Tue) | 49.58 | 49.95 | 49.165 | 49.165 | 22,868 |
| 2nd Feb 2026 (Mon) | 46.445 | 47.645 | 46.205 | 47.56 | 34,629 |
| 30th Jan 2026 (Fri) | 48.865 | 49.52 | 48.775 | 48.85 | 11,756 |
| 29th Jan 2026 (Thu) | 49.03 | 49.08 | 47.79 | 47.925 | 31,507 |
| 28th Jan 2026 (Wed) | 49.12 | 49.30 | 48.55 | 48.575 | 22,125 |
| 27th Jan 2026 (Tue) | 47.39 | 47.75 | 47.39 | 47.665 | 18,183 |
| 26th Jan 2026 (Mon) | 46.34 | 46.52 | 46.105 | 46.315 | 38,119 |
| 23rd Jan 2026 (Fri) | 46.295 | 46.325 | 46.005 | 46.325 | 8,171 |
| 22nd Jan 2026 (Thu) | 46.355 | 46.57 | 46.30 | 46.4325 | 19,776 |
| 21st Jan 2026 (Wed) | 45.625 | 46.695 | 45.625 | 46.695 | 11,476 |
| 20th Jan 2026 (Tue) | 44.705 | 44.96 | 43.85 | 44.905 | 28,156 |
| 19th Jan 2026 (Mon) | 45.645 | 45.645 | 45.395 | 45.425 | 15,053 |
| 16th Jan 2026 (Fri) | 45.175 | 45.26 | 45.01 | 45.02 | 12,496 |
| 15th Jan 2026 (Thu) | 44.37 | 45.20 | 44.37 | 45.1525 | 12,572 |
| 14th Jan 2026 (Wed) | 43.705 | 43.765 | 43.295 | 43.67 | 9,682 |
| 13th Jan 2026 (Tue) | 43.32 | 43.465 | 43.17 | 43.39 | 38,980 |
| 12th Jan 2026 (Mon) | 43.085 | 43.50 | 42.90 | 43.42 | 18,972 |