| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 36.86 | 36.935 | 36.845 | 37.3525 | 13,923 |
| 10th Dec 2025 (Wed) | 37.405 | 37.41 | 37.295 | 37.3525 | 3,922 |
| 9th Dec 2025 (Tue) | 37.31 | 37.495 | 37.31 | 37.495 | 9,284 |
| 8th Dec 2025 (Mon) | 37.61 | 37.61 | 37.335 | 37.36 | 3,052 |
| 5th Dec 2025 (Fri) | 36.88 | 37.165 | 36.88 | 36.945 | 4,289 |
| 4th Dec 2025 (Thu) | 35.98 | 36.08 | 35.98 | 36.08 | 524 |
| 3rd Dec 2025 (Wed) | 36.57 | 36.60 | 36.245 | 36.245 | 2,096 |
| 2nd Dec 2025 (Tue) | 36.415 | 36.66 | 36.415 | 36.405 | 8,750 |
| 1st Dec 2025 (Mon) | 35.63 | 35.835 | 35.48 | 35.725 | 6,922 |
| 28th Nov 2025 (Fri) | 35.695 | 35.84 | 35.695 | 35.815 | 4,708 |
| 27th Nov 2025 (Thu) | 36.40 | 36.40 | 36.20 | 36.20 | 5,068 |
| 26th Nov 2025 (Wed) | 35.86 | 36.015 | 35.86 | 36.015 | 33,682 |
| 25th Nov 2025 (Tue) | 35.225 | 35.225 | 34.85 | 35.075 | 1,078 |
| 24th Nov 2025 (Mon) | 34.98 | 35.49 | 34.93 | 35.49 | 9,315 |
| 21st Nov 2025 (Fri) | 34.865 | 35.015 | 34.745 | 35.015 | 27,204 |
| 20th Nov 2025 (Thu) | 36.795 | 36.795 | 36.06 | 36.06 | 9,683 |
| 19th Nov 2025 (Wed) | 35.80 | 36.06 | 35.80 | 36.005 | 9,830 |
| 18th Nov 2025 (Tue) | 36.11 | 36.365 | 36.10 | 36.365 | 15,535 |
| 17th Nov 2025 (Mon) | 37.445 | 37.51 | 37.275 | 37.335 | 8,341 |
| 14th Nov 2025 (Fri) | 36.48 | 37.505 | 36.42 | 37.4875 | 12,642 |
| 13th Nov 2025 (Thu) | 38.215 | 38.215 | 37.885 | 37.675 | 14,593 |
| 12th Nov 2025 (Wed) | 38.055 | 38.265 | 37.92 | 37.985 | 8,842 |
| 11th Nov 2025 (Tue) | 37.76 | 37.905 | 37.685 | 37.70 | 14,356 |
| 10th Nov 2025 (Mon) | 37.59 | 37.655 | 37.485 | 37.485 | 9,191 |
| 7th Nov 2025 (Fri) | 36.38 | 36.43 | 35.725 | 35.725 | 7,633 |
| 6th Nov 2025 (Thu) | 37.50 | 37.675 | 37.50 | 36.9925 | 7,197 |
| 5th Nov 2025 (Wed) | 37.235 | 38.345 | 37.235 | 38.28 | 17,557 |
| 4th Nov 2025 (Tue) | 38.635 | 38.825 | 38.48 | 38.77 | 13,207 |
| 3rd Nov 2025 (Mon) | 40.075 | 40.22 | 39.755 | 39.88 | 27,068 |
| 31st Oct 2025 (Fri) | 38.685 | 38.855 | 38.515 | 38.515 | 11,106 |
| 30th Oct 2025 (Thu) | 38.26 | 38.26 | 37.90 | 37.955 | 2,107 |
| 29th Oct 2025 (Wed) | 37.58 | 38.42 | 37.58 | 38.39 | 29,646 |
| 28th Oct 2025 (Tue) | 36.55 | 36.96 | 36.435 | 36.9275 | 6,998 |
| 27th Oct 2025 (Mon) | 37.02 | 37.115 | 36.83 | 36.905 | 16,702 |
| 24th Oct 2025 (Fri) | 35.81 | 35.95 | 35.81 | 36.0875 | 9,128 |
| 23rd Oct 2025 (Thu) | 34.89 | 35.225 | 34.805 | 35.2025 | 2,465 |
| 22nd Oct 2025 (Wed) | 35.535 | 35.575 | 35.19 | 35.1625 | 5,014 |
| 21st Oct 2025 (Tue) | 34.985 | 35.07 | 34.865 | 34.865 | 4,148 |
| 20th Oct 2025 (Mon) | 34.985 | 35.105 | 34.98 | 35.315 | 13,288 |
| 17th Oct 2025 (Fri) | 34.175 | 34.475 | 33.715 | 34.4025 | 38,672 |
| 16th Oct 2025 (Thu) | 34.355 | 34.465 | 34.29 | 34.465 | 23,005 |
| 15th Oct 2025 (Wed) | 33.525 | 33.525 | 33.38 | 33.365 | 7,746 |
| 14th Oct 2025 (Tue) | 32.41 | 32.415 | 32.21 | 32.555 | 2,010 |
| 13th Oct 2025 (Mon) | 32.77 | 32.955 | 32.73 | 32.915 | 17,241 |