| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.195 | 48.84 | 47.195 | 48.835 | 14,386 |
| 5th Feb 2026 (Thu) | 48.075 | 48.36 | 47.30 | 48.0625 | 38,889 |
| 4th Feb 2026 (Wed) | 50.01 | 50.18 | 48.55 | 48.55 | 25,404 |
| 3rd Feb 2026 (Tue) | 49.58 | 49.95 | 49.165 | 49.165 | 22,868 |
| 2nd Feb 2026 (Mon) | 46.445 | 47.645 | 46.205 | 47.56 | 34,629 |
| 30th Jan 2026 (Fri) | 48.865 | 49.52 | 48.775 | 48.85 | 11,756 |
| 29th Jan 2026 (Thu) | 49.03 | 49.08 | 47.79 | 47.925 | 31,507 |
| 28th Jan 2026 (Wed) | 49.12 | 49.30 | 48.55 | 48.575 | 22,125 |
| 27th Jan 2026 (Tue) | 47.39 | 47.75 | 47.39 | 47.665 | 18,183 |
| 26th Jan 2026 (Mon) | 46.34 | 46.52 | 46.105 | 46.315 | 38,119 |
| 23rd Jan 2026 (Fri) | 46.295 | 46.325 | 46.005 | 46.325 | 8,171 |
| 22nd Jan 2026 (Thu) | 46.355 | 46.57 | 46.30 | 46.4325 | 19,776 |
| 21st Jan 2026 (Wed) | 45.625 | 46.695 | 45.625 | 46.695 | 11,476 |
| 20th Jan 2026 (Tue) | 44.705 | 44.96 | 43.85 | 44.905 | 28,156 |
| 19th Jan 2026 (Mon) | 45.645 | 45.645 | 45.395 | 45.425 | 15,053 |
| 16th Jan 2026 (Fri) | 45.175 | 45.26 | 45.01 | 45.02 | 12,496 |
| 15th Jan 2026 (Thu) | 44.37 | 45.20 | 44.37 | 45.1525 | 12,572 |
| 14th Jan 2026 (Wed) | 43.705 | 43.765 | 43.295 | 43.67 | 9,682 |
| 13th Jan 2026 (Tue) | 43.32 | 43.465 | 43.17 | 43.39 | 38,980 |
| 12th Jan 2026 (Mon) | 43.085 | 43.50 | 42.90 | 43.42 | 18,972 |
| 9th Jan 2026 (Fri) | 43.10 | 43.65 | 43.10 | 43.595 | 12,554 |
| 8th Jan 2026 (Thu) | 43.155 | 43.155 | 42.59 | 42.59 | 16,864 |
| 7th Jan 2026 (Wed) | 43.12 | 43.12 | 42.96 | 43.005 | 25,667 |
| 6th Jan 2026 (Tue) | 42.31 | 42.45 | 42.02 | 42.4275 | 18,954 |
| 5th Jan 2026 (Mon) | 42.045 | 42.435 | 41.925 | 41.925 | 21,594 |
| 2nd Jan 2026 (Fri) | 40.13 | 40.565 | 40.125 | 40.40 | 18,530 |
| 1st Jan 2026 (Thu) | 39.205 | 39.205 | 39.205 | 39.205 | 0 |
| 31st Dec 2025 (Wed) | 39.12 | 39.215 | 39.02 | 39.205 | 16,658 |
| 30th Dec 2025 (Tue) | 38.825 | 39.32 | 38.825 | 39.32 | 6,452 |
| 29th Dec 2025 (Mon) | 38.90 | 39.255 | 38.90 | 39.025 | 5,657 |
| 26th Dec 2025 (Fri) | 37.39 | 37.39 | 37.39 | 37.39 | 0 |
| 25th Dec 2025 (Thu) | 37.39 | 37.39 | 37.39 | 37.39 | 0 |
| 24th Dec 2025 (Wed) | 37.13 | 37.13 | 37.13 | 37.39 | 1,474 |
| 23rd Dec 2025 (Tue) | 36.60 | 36.635 | 36.60 | 36.725 | 1,998 |
| 22nd Dec 2025 (Mon) | 36.725 | 36.725 | 36.505 | 36.505 | 1,700 |
| 19th Dec 2025 (Fri) | 36.075 | 36.75 | 36.065 | 36.54 | 17,579 |
| 18th Dec 2025 (Thu) | 35.795 | 36.54 | 35.79 | 36.565 | 1,427 |
| 17th Dec 2025 (Wed) | 36.29 | 36.375 | 35.73 | 35.73 | 1,096 |
| 16th Dec 2025 (Tue) | 35.575 | 35.83 | 35.545 | 35.655 | 9,750 |
| 15th Dec 2025 (Mon) | 36.385 | 36.825 | 36.375 | 36.63 | 4,575 |
| 12th Dec 2025 (Fri) | 37.15 | 37.18 | 36.49 | 36.455 | 1,501 |
| 11th Dec 2025 (Thu) | 36.86 | 37.045 | 36.845 | 36.90 | 16,999 |
| 10th Dec 2025 (Wed) | 37.405 | 37.41 | 37.295 | 37.3525 | 3,922 |
| 9th Dec 2025 (Tue) | 37.31 | 37.495 | 37.31 | 37.495 | 9,284 |
| 8th Dec 2025 (Mon) | 37.61 | 37.61 | 37.335 | 37.36 | 3,052 |