| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.41 | 50.41 | 50.41 | 50.41 | 0 |
| 2nd Apr 2026 (Thu) | 48.755 | 50.68 | 48.045 | 50.41 | 87,579 |
| 1st Apr 2026 (Wed) | 51.68 | 52.24 | 50.40 | 52.24 | 41,164 |
| 31st Mar 2026 (Tue) | 46.885 | 47.955 | 46.52 | 47.825 | 34,091 |
| 30th Mar 2026 (Mon) | 49.33 | 49.38 | 48.215 | 48.90 | 36,794 |
| 27th Mar 2026 (Fri) | 50.39 | 50.39 | 49.20 | 49.33 | 19,293 |
| 26th Mar 2026 (Thu) | 50.90 | 50.90 | 49.27 | 49.27 | 35,415 |
| 25th Mar 2026 (Wed) | 52.89 | 53.06 | 51.51 | 52.43 | 25,854 |
| 24th Mar 2026 (Tue) | 52.62 | 52.83 | 51.68 | 52.33 | 47,339 |
| 23rd Mar 2026 (Mon) | 50.20 | 54.35 | 49.905 | 53.21 | 64,337 |
| 20th Mar 2026 (Fri) | 54.34 | 54.34 | 52.44 | 52.44 | 73,807 |
| 19th Mar 2026 (Thu) | 54.50 | 54.59 | 52.37 | 53.57 | 79,157 |
| 18th Mar 2026 (Wed) | 56.52 | 56.76 | 54.60 | 54.60 | 53,291 |
| 17th Mar 2026 (Tue) | 53.79 | 55.32 | 53.48 | 54.73 | 131,604 |
| 16th Mar 2026 (Mon) | 52.26 | 54.18 | 52.20 | 53.50 | 91,580 |
| 13th Mar 2026 (Fri) | 50.72 | 52.45 | 50.63 | 51.26 | 31,444 |
| 12th Mar 2026 (Thu) | 52.97 | 52.98 | 50.23 | 50.80 | 50,873 |
| 11th Mar 2026 (Wed) | 52.87 | 53.73 | 52.30 | 52.97 | 45,617 |
| 10th Mar 2026 (Tue) | 53.46 | 54.34 | 52.58 | 54.21 | 118,063 |
| 9th Mar 2026 (Mon) | 49.18 | 51.59 | 48.825 | 51.49 | 175,741 |
| 6th Mar 2026 (Fri) | 53.34 | 53.34 | 49.39 | 50.56 | 146,239 |
| 5th Mar 2026 (Thu) | 54.77 | 54.77 | 50.87 | 51.54 | 201,098 |
| 4th Mar 2026 (Wed) | 49.39 | 54.77 | 49.11 | 54.77 | 270,551 |
| 3rd Mar 2026 (Tue) | 55.45 | 55.45 | 51.00 | 53.13 | 286,256 |
| 2nd Mar 2026 (Mon) | 59.59 | 59.59 | 57.98 | 58.64 | 254,157 |
| 27th Feb 2026 (Fri) | 61.28 | 61.28 | 59.77 | 60.68 | 761,255 |
| 26th Feb 2026 (Thu) | 62.44 | 62.65 | 59.31 | 60.29 | 537,789 |
| 25th Feb 2026 (Wed) | 59.27 | 60.02 | 59.09 | 59.53 | 84,312 |
| 24th Feb 2026 (Tue) | 57.45 | 58.36 | 57.38 | 58.06 | 42,800 |
| 23rd Feb 2026 (Mon) | 56.25 | 56.57 | 56.00 | 56.00 | 58,149 |
| 20th Feb 2026 (Fri) | 55.46 | 56.70 | 55.31 | 56.50 | 59,329 |
| 19th Feb 2026 (Thu) | 53.00 | 54.50 | 53.00 | 54.39 | 29,774 |
| 18th Feb 2026 (Wed) | 52.91 | 53.54 | 52.51 | 53.48 | 78,599 |
| 17th Feb 2026 (Tue) | 53.46 | 53.49 | 52.18 | 52.70 | 65,661 |
| 16th Feb 2026 (Mon) | 53.37 | 53.75 | 53.13 | 53.135 | 63,953 |
| 13th Feb 2026 (Fri) | 52.34 | 52.49 | 51.57 | 52.35 | 30,541 |
| 12th Feb 2026 (Thu) | 52.51 | 52.96 | 51.66 | 51.66 | 34,079 |
| 11th Feb 2026 (Wed) | 49.81 | 50.81 | 49.69 | 50.62 | 36,532 |
| 10th Feb 2026 (Tue) | 49.38 | 49.45 | 49.09 | 49.305 | 23,568 |
| 9th Feb 2026 (Mon) | 49.40 | 49.85 | 48.725 | 49.75 | 15,109 |
| 6th Feb 2026 (Fri) | 47.195 | 48.84 | 47.195 | 48.835 | 14,386 |