| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 34.985 | 35.07 | 34.865 | 34.865 | 4,148 |
| 20th Oct 2025 (Mon) | 34.985 | 35.105 | 34.98 | 35.315 | 13,288 |
| 17th Oct 2025 (Fri) | 34.175 | 34.475 | 33.715 | 34.4025 | 38,672 |
| 16th Oct 2025 (Thu) | 34.355 | 34.465 | 34.29 | 34.465 | 23,005 |
| 15th Oct 2025 (Wed) | 33.525 | 33.525 | 33.38 | 33.365 | 7,746 |
| 14th Oct 2025 (Tue) | 32.41 | 32.415 | 32.21 | 32.555 | 2,010 |
| 13th Oct 2025 (Mon) | 32.77 | 32.955 | 32.73 | 32.915 | 17,241 |
| 10th Oct 2025 (Fri) | 33.29 | 33.445 | 33.215 | 32.345 | 4,035 |
| 9th Oct 2025 (Thu) | 33.145 | 33.145 | 33.10 | 33.0175 | 9,664 |
| 8th Oct 2025 (Wed) | 32.45 | 32.515 | 32.395 | 32.985 | 8,368 |
| 7th Oct 2025 (Tue) | 33.055 | 33.17 | 32.985 | 32.88 | 14,469 |
| 6th Oct 2025 (Mon) | 32.905 | 32.95 | 32.72 | 32.9825 | 16,101 |
| 3rd Oct 2025 (Fri) | 32.625 | 32.63 | 32.615 | 32.7075 | 2,930 |
| 2nd Oct 2025 (Thu) | 32.41 | 32.58 | 32.385 | 32.465 | 24,316 |
| 1st Oct 2025 (Wed) | 31.49 | 31.775 | 31.49 | 31.78 | 5,149 |
| 30th Sep 2025 (Tue) | 31.25 | 31.25 | 31.15 | 31.15 | 3,111 |
| 29th Sep 2025 (Mon) | 31.395 | 31.465 | 31.395 | 31.42 | 4,164 |
| 26th Sep 2025 (Fri) | 30.755 | 30.85 | 30.74 | 30.8025 | 3,771 |
| 25th Sep 2025 (Thu) | 31.56 | 31.56 | 31.365 | 31.485 | 7,418 |
| 24th Sep 2025 (Wed) | 31.49 | 31.49 | 31.335 | 31.335 | 3,018 |
| 23rd Sep 2025 (Tue) | 31.725 | 31.725 | 31.69 | 31.78 | 9,953 |
| 22nd Sep 2025 (Mon) | 31.1175 | 31.4925 | 31.1175 | 31.4925 | 1,140 |
| 19th Sep 2025 (Fri) | 30.955 | 31.08 | 30.955 | 31.1175 | 1,903 |
| 18th Sep 2025 (Thu) | 31.215 | 31.215 | 31.095 | 31.2675 | 5,403 |
| 17th Sep 2025 (Wed) | 30.655 | 30.80 | 30.655 | 30.80 | 2,110 |
| 16th Sep 2025 (Tue) | 30.94 | 30.94 | 30.94 | 30.875 | 4,161 |
| 15th Sep 2025 (Mon) | 30.475 | 30.57 | 30.475 | 30.57 | 2,567 |
| 12th Sep 2025 (Fri) | 30.335 | 30.375 | 30.335 | 30.355 | 1,378 |
| 11th Sep 2025 (Thu) | 29.62 | 30.25 | 29.62 | 30.25 | 6,243 |
| 10th Sep 2025 (Wed) | 29.535 | 29.64 | 29.465 | 29.6425 | 4,134 |
| 9th Sep 2025 (Tue) | 29.035 | 29.035 | 29.035 | 29.02 | 1,672 |
| 8th Sep 2025 (Mon) | 28.615 | 28.69 | 28.615 | 28.68 | 8,554 |
| 5th Sep 2025 (Fri) | 28.53 | 28.53 | 28.395 | 28.395 | 2,026 |
| 4th Sep 2025 (Thu) | 28.425 | 28.47 | 28.42 | 28.415 | 6,477 |
| 3rd Sep 2025 (Wed) | 28.50 | 28.575 | 28.48 | 28.435 | 11,921 |
| 2nd Sep 2025 (Tue) | 28.155 | 28.155 | 28.155 | 28.12 | 625 |
| 1st Sep 2025 (Mon) | 27.715 | 27.715 | 27.715 | 27.6875 | 2,191 |
| 29th Aug 2025 (Fri) | 28.095 | 28.095 | 28.095 | 28.0575 | 1,089 |
| 28th Aug 2025 (Thu) | 28.46 | 28.49 | 28.45 | 28.515 | 1,386 |
| 27th Aug 2025 (Wed) | 28.225 | 28.24 | 28.205 | 28.24 | 10,127 |
| 26th Aug 2025 (Tue) | 28.355 | 28.355 | 28.15 | 28.2625 | 2,448 |
| 25th Aug 2025 (Mon) | 28.6125 | 28.6125 | 28.6125 | 28.6125 | 0 |
| 22nd Aug 2025 (Fri) | 28.40 | 28.40 | 28.40 | 28.6125 | 522 |