| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 43.10 | 43.65 | 43.10 | 43.595 | 12,554 |
| 8th Jan 2026 (Thu) | 43.155 | 43.155 | 42.59 | 42.59 | 16,864 |
| 7th Jan 2026 (Wed) | 43.12 | 43.12 | 42.96 | 43.005 | 25,667 |
| 6th Jan 2026 (Tue) | 42.31 | 42.45 | 42.02 | 42.4275 | 18,954 |
| 5th Jan 2026 (Mon) | 42.045 | 42.435 | 41.925 | 41.925 | 21,594 |
| 2nd Jan 2026 (Fri) | 40.13 | 40.565 | 40.125 | 40.40 | 18,530 |
| 1st Jan 2026 (Thu) | 39.205 | 39.205 | 39.205 | 39.205 | 0 |
| 31st Dec 2025 (Wed) | 39.12 | 39.215 | 39.02 | 39.205 | 16,658 |
| 30th Dec 2025 (Tue) | 38.825 | 39.32 | 38.825 | 39.32 | 6,452 |
| 29th Dec 2025 (Mon) | 38.90 | 39.255 | 38.90 | 39.025 | 5,657 |
| 26th Dec 2025 (Fri) | 37.39 | 37.39 | 37.39 | 37.39 | 0 |
| 25th Dec 2025 (Thu) | 37.39 | 37.39 | 37.39 | 37.39 | 0 |
| 24th Dec 2025 (Wed) | 37.13 | 37.13 | 37.13 | 37.39 | 1,474 |
| 23rd Dec 2025 (Tue) | 36.60 | 36.635 | 36.60 | 36.725 | 1,998 |
| 22nd Dec 2025 (Mon) | 36.725 | 36.725 | 36.505 | 36.505 | 1,700 |
| 19th Dec 2025 (Fri) | 36.075 | 36.75 | 36.065 | 36.54 | 17,579 |
| 18th Dec 2025 (Thu) | 35.795 | 36.54 | 35.79 | 36.565 | 1,427 |
| 17th Dec 2025 (Wed) | 36.29 | 36.375 | 35.73 | 35.73 | 1,096 |
| 16th Dec 2025 (Tue) | 35.575 | 35.83 | 35.545 | 35.655 | 9,750 |
| 15th Dec 2025 (Mon) | 36.385 | 36.825 | 36.375 | 36.63 | 4,575 |
| 12th Dec 2025 (Fri) | 37.15 | 37.18 | 36.49 | 36.455 | 1,501 |
| 11th Dec 2025 (Thu) | 36.86 | 37.045 | 36.845 | 36.90 | 16,999 |
| 10th Dec 2025 (Wed) | 37.405 | 37.41 | 37.295 | 37.3525 | 3,922 |
| 9th Dec 2025 (Tue) | 37.31 | 37.495 | 37.31 | 37.495 | 9,284 |
| 8th Dec 2025 (Mon) | 37.61 | 37.61 | 37.335 | 37.36 | 3,052 |
| 5th Dec 2025 (Fri) | 36.88 | 37.165 | 36.88 | 36.945 | 4,289 |
| 4th Dec 2025 (Thu) | 35.98 | 36.08 | 35.98 | 36.08 | 524 |
| 3rd Dec 2025 (Wed) | 36.57 | 36.60 | 36.245 | 36.245 | 2,096 |
| 2nd Dec 2025 (Tue) | 36.415 | 36.66 | 36.415 | 36.405 | 8,750 |
| 1st Dec 2025 (Mon) | 35.63 | 35.835 | 35.48 | 35.725 | 6,922 |
| 28th Nov 2025 (Fri) | 35.695 | 35.84 | 35.695 | 35.815 | 4,708 |
| 27th Nov 2025 (Thu) | 36.40 | 36.40 | 36.20 | 36.20 | 5,068 |
| 26th Nov 2025 (Wed) | 35.86 | 36.015 | 35.86 | 36.015 | 33,682 |
| 25th Nov 2025 (Tue) | 35.225 | 35.225 | 34.85 | 35.075 | 1,078 |
| 24th Nov 2025 (Mon) | 34.98 | 35.49 | 34.93 | 35.49 | 9,315 |
| 21st Nov 2025 (Fri) | 34.865 | 35.015 | 34.745 | 35.015 | 27,204 |
| 20th Nov 2025 (Thu) | 36.795 | 36.795 | 36.06 | 36.06 | 9,683 |
| 19th Nov 2025 (Wed) | 35.80 | 36.06 | 35.80 | 36.005 | 9,830 |
| 18th Nov 2025 (Tue) | 36.11 | 36.365 | 36.10 | 36.365 | 15,535 |
| 17th Nov 2025 (Mon) | 37.445 | 37.51 | 37.275 | 37.335 | 8,341 |
| 14th Nov 2025 (Fri) | 36.48 | 37.505 | 36.42 | 37.4875 | 12,642 |
| 13th Nov 2025 (Thu) | 38.215 | 38.215 | 37.885 | 37.675 | 14,593 |
| 12th Nov 2025 (Wed) | 38.055 | 38.265 | 37.92 | 37.985 | 8,842 |
| 11th Nov 2025 (Tue) | 37.76 | 37.905 | 37.685 | 37.70 | 14,356 |
| 10th Nov 2025 (Mon) | 37.59 | 37.655 | 37.485 | 37.485 | 9,191 |