| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 36.48 | 37.505 | 36.42 | 37.4875 | 12,642 |
| 13th Nov 2025 (Thu) | 38.215 | 38.215 | 37.885 | 37.675 | 14,593 |
| 12th Nov 2025 (Wed) | 38.055 | 38.265 | 37.92 | 37.985 | 8,842 |
| 11th Nov 2025 (Tue) | 37.76 | 37.905 | 37.685 | 37.70 | 14,356 |
| 10th Nov 2025 (Mon) | 37.59 | 37.655 | 37.485 | 37.485 | 9,191 |
| 7th Nov 2025 (Fri) | 36.38 | 36.43 | 35.725 | 35.725 | 7,633 |
| 6th Nov 2025 (Thu) | 37.50 | 37.675 | 37.50 | 36.9925 | 7,197 |
| 5th Nov 2025 (Wed) | 37.235 | 38.345 | 37.235 | 38.28 | 17,557 |
| 4th Nov 2025 (Tue) | 38.635 | 38.825 | 38.48 | 38.77 | 13,207 |
| 3rd Nov 2025 (Mon) | 40.075 | 40.22 | 39.755 | 39.88 | 27,068 |
| 31st Oct 2025 (Fri) | 38.685 | 38.855 | 38.515 | 38.515 | 11,106 |
| 30th Oct 2025 (Thu) | 38.26 | 38.26 | 37.90 | 37.955 | 2,107 |
| 29th Oct 2025 (Wed) | 37.58 | 38.42 | 37.58 | 38.39 | 29,646 |
| 28th Oct 2025 (Tue) | 36.55 | 36.96 | 36.435 | 36.9275 | 6,998 |
| 27th Oct 2025 (Mon) | 37.02 | 37.115 | 36.83 | 36.905 | 16,702 |
| 24th Oct 2025 (Fri) | 35.81 | 35.95 | 35.81 | 36.0875 | 9,128 |
| 23rd Oct 2025 (Thu) | 34.89 | 35.225 | 34.805 | 35.2025 | 2,465 |
| 22nd Oct 2025 (Wed) | 35.535 | 35.575 | 35.19 | 35.1625 | 5,014 |
| 21st Oct 2025 (Tue) | 34.985 | 35.07 | 34.865 | 34.865 | 4,148 |
| 20th Oct 2025 (Mon) | 34.985 | 35.105 | 34.98 | 35.315 | 13,288 |
| 17th Oct 2025 (Fri) | 34.175 | 34.475 | 33.715 | 34.4025 | 38,672 |
| 16th Oct 2025 (Thu) | 34.355 | 34.465 | 34.29 | 34.465 | 23,005 |
| 15th Oct 2025 (Wed) | 33.525 | 33.525 | 33.38 | 33.365 | 7,746 |
| 14th Oct 2025 (Tue) | 32.41 | 32.415 | 32.21 | 32.555 | 2,010 |
| 13th Oct 2025 (Mon) | 32.77 | 32.955 | 32.73 | 32.915 | 17,241 |
| 10th Oct 2025 (Fri) | 33.29 | 33.445 | 33.215 | 32.345 | 4,035 |
| 9th Oct 2025 (Thu) | 33.145 | 33.145 | 33.10 | 33.0175 | 9,664 |
| 8th Oct 2025 (Wed) | 32.45 | 32.515 | 32.395 | 32.985 | 8,368 |
| 7th Oct 2025 (Tue) | 33.055 | 33.17 | 32.985 | 32.88 | 14,469 |
| 6th Oct 2025 (Mon) | 32.905 | 32.95 | 32.72 | 32.9825 | 16,101 |
| 3rd Oct 2025 (Fri) | 32.625 | 32.63 | 32.615 | 32.7075 | 2,930 |
| 2nd Oct 2025 (Thu) | 32.41 | 32.58 | 32.385 | 32.465 | 24,316 |
| 1st Oct 2025 (Wed) | 31.49 | 31.775 | 31.49 | 31.78 | 5,149 |
| 30th Sep 2025 (Tue) | 31.25 | 31.25 | 31.15 | 31.15 | 3,111 |
| 29th Sep 2025 (Mon) | 31.395 | 31.465 | 31.395 | 31.42 | 4,164 |
| 26th Sep 2025 (Fri) | 30.755 | 30.85 | 30.74 | 30.8025 | 3,771 |
| 25th Sep 2025 (Thu) | 31.56 | 31.56 | 31.365 | 31.485 | 7,418 |
| 24th Sep 2025 (Wed) | 31.49 | 31.49 | 31.335 | 31.335 | 3,018 |
| 23rd Sep 2025 (Tue) | 31.725 | 31.725 | 31.69 | 31.78 | 9,953 |
| 22nd Sep 2025 (Mon) | 31.1175 | 31.4925 | 31.1175 | 31.4925 | 1,140 |
| 19th Sep 2025 (Fri) | 30.955 | 31.08 | 30.955 | 31.1175 | 1,903 |
| 18th Sep 2025 (Thu) | 31.215 | 31.215 | 31.095 | 31.2675 | 5,403 |
| 17th Sep 2025 (Wed) | 30.655 | 30.80 | 30.655 | 30.80 | 2,110 |
| 16th Sep 2025 (Tue) | 30.94 | 30.94 | 30.94 | 30.875 | 4,161 |