| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 22.625 | 22.625 | 22.50 | 22.565 | 5,519 |
| 12th Mar 2025 (Wed) | 22.71 | 22.805 | 22.695 | 22.805 | 37,591 |
| 11th Mar 2025 (Tue) | 22.37 | 22.41 | 22.14 | 22.1575 | 5,147 |
| 10th Mar 2025 (Mon) | 22.51 | 22.515 | 22.25 | 22.27 | 10,818 |
| 7th Mar 2025 (Fri) | 22.67 | 22.67 | 22.60 | 22.6125 | 468 |
| 6th Mar 2025 (Thu) | 22.59 | 22.735 | 22.59 | 22.6975 | 680 |
| 5th Mar 2025 (Wed) | 22.53 | 22.71 | 22.53 | 22.61 | 1,548 |
| 4th Mar 2025 (Tue) | 22.505 | 22.505 | 22.505 | 22.30 | 410 |
| 3rd Mar 2025 (Mon) | 23.105 | 23.105 | 22.965 | 22.955 | 6,595 |
| 28th Feb 2025 (Fri) | 22.865 | 22.87 | 22.865 | 22.7925 | 1,521 |
| 27th Feb 2025 (Thu) | 23.83 | 23.83 | 23.615 | 23.64 | 467 |
| 26th Feb 2025 (Wed) | 24.155 | 24.185 | 24.10 | 24.10 | 655 |
| 25th Feb 2025 (Tue) | 23.955 | 23.955 | 23.95 | 23.805 | 499 |
| 24th Feb 2025 (Mon) | 24.20 | 24.20 | 24.045 | 24.05 | 924 |
| 21st Feb 2025 (Fri) | 24.32 | 24.32 | 24.235 | 24.2075 | 469 |
| 20th Feb 2025 (Thu) | 24.235 | 24.355 | 24.235 | 24.2725 | 7,192 |
| 19th Feb 2025 (Wed) | 24.425 | 24.425 | 24.36 | 24.39 | 10,466 |
| 18th Feb 2025 (Tue) | 23.97 | 23.97 | 23.92 | 24.00 | 3,747 |
| 17th Feb 2025 (Mon) | 23.67 | 23.73 | 23.67 | 23.725 | 1,226 |
| 14th Feb 2025 (Fri) | 23.605 | 23.645 | 23.605 | 23.63 | 8,640 |
| 13th Feb 2025 (Thu) | 23.385 | 23.52 | 23.37 | 23.5425 | 7,748 |
| 12th Feb 2025 (Wed) | 23.335 | 23.37 | 23.335 | 23.245 | 16,795 |
| 11th Feb 2025 (Tue) | 23.43 | 23.43 | 23.43 | 23.3675 | 8,879 |
| 10th Feb 2025 (Mon) | 23.155 | 23.475 | 23.15 | 23.475 | 2,740 |
| 7th Feb 2025 (Fri) | 23.235 | 23.24 | 23.13 | 23.0625 | 21,080 |
| 6th Feb 2025 (Thu) | 23.085 | 23.3275 | 23.085 | 23.3275 | 278 |
| 5th Feb 2025 (Wed) | 22.97 | 22.97 | 22.97 | 23.085 | 295 |
| 4th Feb 2025 (Tue) | 22.67 | 22.93 | 22.67 | 22.9575 | 4,465 |
| 3rd Feb 2025 (Mon) | 22.585 | 22.615 | 22.505 | 22.5975 | 1,847 |
| 31st Jan 2025 (Fri) | 23.14 | 23.15 | 23.095 | 23.0975 | 4,111 |
| 30th Jan 2025 (Thu) | 23.085 | 23.27 | 23.085 | 23.2925 | 113 |
| 29th Jan 2025 (Wed) | 23.20 | 23.20 | 23.18 | 23.13 | 5,661 |
| 28th Jan 2025 (Tue) | 22.96 | 23.045 | 22.905 | 22.835 | 2,248 |
| 27th Jan 2025 (Mon) | 23.35 | 23.445 | 23.00 | 23.0775 | 34,568 |
| 24th Jan 2025 (Fri) | 23.79 | 23.79 | 23.665 | 23.61 | 10,081 |
| 23rd Jan 2025 (Thu) | 23.705 | 23.705 | 23.61 | 23.6625 | 5,345 |
| 22nd Jan 2025 (Wed) | 23.865 | 24.095 | 23.865 | 23.9225 | 14,749 |
| 21st Jan 2025 (Tue) | 23.685 | 23.685 | 23.63 | 23.63 | 5,623 |
| 20th Jan 2025 (Mon) | 23.67 | 23.67 | 23.67 | 23.5875 | 2,807 |
| 17th Jan 2025 (Fri) | 23.645 | 23.645 | 23.63 | 23.66 | 12,720 |
| 16th Jan 2025 (Thu) | 23.13 | 23.65 | 23.13 | 23.525 | 380 |
| 15th Jan 2025 (Wed) | 23.245 | 23.46 | 23.245 | 23.4825 | 12,739 |
| 14th Jan 2025 (Tue) | 23.165 | 23.375 | 23.165 | 23.1875 | 1,137 |
| 13th Jan 2025 (Mon) | 23.005 | 23.045 | 23.005 | 23.065 | 3,661 |