| Date | Open | High | Low | Close | Volume |
| 9th Sep 2025 (Tue) | 29.035 | 29.035 | 29.035 | 29.02 | 1,672 |
| 8th Sep 2025 (Mon) | 28.615 | 28.69 | 28.615 | 28.68 | 8,554 |
| 5th Sep 2025 (Fri) | 28.53 | 28.53 | 28.395 | 28.395 | 2,026 |
| 4th Sep 2025 (Thu) | 28.425 | 28.47 | 28.42 | 28.415 | 6,477 |
| 3rd Sep 2025 (Wed) | 28.50 | 28.575 | 28.48 | 28.435 | 11,921 |
| 2nd Sep 2025 (Tue) | 28.155 | 28.155 | 28.155 | 28.12 | 625 |
| 1st Sep 2025 (Mon) | 27.715 | 27.715 | 27.715 | 27.6875 | 2,191 |
| 29th Aug 2025 (Fri) | 28.095 | 28.095 | 28.095 | 28.0575 | 1,089 |
| 28th Aug 2025 (Thu) | 28.46 | 28.49 | 28.45 | 28.515 | 1,386 |
| 27th Aug 2025 (Wed) | 28.225 | 28.24 | 28.205 | 28.24 | 10,127 |
| 26th Aug 2025 (Tue) | 28.355 | 28.355 | 28.15 | 28.2625 | 2,448 |
| 25th Aug 2025 (Mon) | 28.6125 | 28.6125 | 28.6125 | 28.6125 | 0 |
| 22nd Aug 2025 (Fri) | 28.40 | 28.40 | 28.40 | 28.6125 | 522 |
| 21st Aug 2025 (Thu) | 27.89 | 27.91 | 27.89 | 27.90 | 3,819 |
| 20th Aug 2025 (Wed) | 27.785 | 27.925 | 27.785 | 27.8725 | 5,972 |
| 19th Aug 2025 (Tue) | 28.015 | 28.02 | 28.00 | 28.00 | 13,564 |
| 18th Aug 2025 (Mon) | 28.12 | 28.30 | 28.12 | 28.26 | 3,612 |
| 15th Aug 2025 (Fri) | 28.66 | 28.66 | 28.54 | 28.5025 | 3,917 |
| 14th Aug 2025 (Thu) | 28.735 | 28.735 | 28.68 | 28.54 | 4,348 |
| 13th Aug 2025 (Wed) | 28.99 | 28.99 | 28.945 | 28.945 | 3,207 |
| 12th Aug 2025 (Tue) | 28.535 | 28.72 | 28.535 | 28.72 | 1,686 |
| 11th Aug 2025 (Mon) | 28.63 | 28.63 | 28.58 | 28.6925 | 7,785 |
| 8th Aug 2025 (Fri) | 28.70 | 28.755 | 28.665 | 28.7475 | 640 |
| 7th Aug 2025 (Thu) | 29.035 | 29.08 | 28.74 | 28.74 | 12,658 |
| 6th Aug 2025 (Wed) | 28.7075 | 28.7075 | 28.6925 | 28.6925 | 4,991 |
| 5th Aug 2025 (Tue) | 28.76 | 28.76 | 28.675 | 28.7075 | 3,299 |
| 4th Aug 2025 (Mon) | 28.43 | 28.59 | 28.43 | 28.58 | 3,617 |
| 1st Aug 2025 (Fri) | 27.89 | 28.10 | 27.84 | 28.035 | 8,598 |
| 31st Jul 2025 (Thu) | 29.205 | 29.205 | 28.93 | 28.93 | 4,487 |
| 30th Jul 2025 (Wed) | 29.315 | 29.395 | 29.285 | 29.275 | 9,692 |
| 29th Jul 2025 (Tue) | 28.98 | 29.04 | 28.98 | 29.0225 | 5,820 |
| 28th Jul 2025 (Mon) | 28.68 | 28.68 | 28.635 | 28.635 | 6,469 |
| 25th Jul 2025 (Fri) | 28.465 | 28.58 | 28.465 | 28.5325 | 1,951 |
| 24th Jul 2025 (Thu) | 28.46 | 28.57 | 28.445 | 28.475 | 4,188 |
| 23rd Jul 2025 (Wed) | 28.435 | 28.515 | 28.435 | 28.4475 | 6,311 |
| 22nd Jul 2025 (Tue) | 28.175 | 28.34 | 28.175 | 28.3025 | 4,799 |
| 21st Jul 2025 (Mon) | 28.715 | 28.715 | 28.695 | 28.815 | 11,053 |
| 18th Jul 2025 (Fri) | 28.415 | 28.43 | 28.415 | 28.4325 | 1,009 |
| 17th Jul 2025 (Thu) | 28.49 | 28.50 | 28.365 | 28.50 | 18,774 |
| 16th Jul 2025 (Wed) | 28.58 | 28.58 | 28.38 | 28.39 | 10,607 |
| 15th Jul 2025 (Tue) | 28.845 | 28.845 | 28.605 | 28.615 | 4,918 |
| 14th Jul 2025 (Mon) | 28.505 | 28.55 | 28.42 | 28.445 | 7,532 |
| 11th Jul 2025 (Fri) | 28.13 | 28.25 | 28.13 | 28.235 | 1,922 |
| 10th Jul 2025 (Thu) | 28.13 | 28.17 | 28.13 | 28.145 | 13,447 |