| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 313 | €23.745 | Automatic Execution |
09:48:01 - 20-Aug-25 |
| Sell* | 130 | €23.745 | Automatic Execution |
09:47:17 - 20-Aug-25 |
| Sell* | 1,050 | €23.801 | SI Trade Suspected SELL Trade |
16:37:23 - 05-Aug-25 |
| Unknown* | 1,050 | €23.801 | Negotiated Trade OTC Trade |
16:37:23 - 05-Aug-25 |
| Sell* | 46 | €23.66 | Uncrossing Trade |
16:35:01 - 24-Jul-25 |
| Sell* | 354 | €23.645 | Automatic Execution |
13:16:22 - 24-Jul-25 |
| Sell* | 46 | €23.65 | Automatic Execution |
13:16:22 - 24-Jul-25 |
| Sell* | 20 | €23.67 | Automatic Execution |
13:52:14 - 06-Jun-25 |
| Sell* | 451 | €23.675 | Automatic Execution |
13:52:05 - 06-Jun-25 |
| Buy* | 244 | €23.64875 | Suspected BUY Trade |
08:00:19 - 06-May-25 |
| Buy* | 105 | €23.705 | Suspected BUY Trade |
16:35:10 - 30-Apr-25 |
| Unknown* | 12,035 | €23.5955 | OTC Trade |
13:15:55 - 25-Apr-25 |
| Sell* | 467 | €23.62 | Automatic Execution |
13:15:55 - 25-Apr-25 |
| Buy* | 123 | €23.22 | Automatic Execution |
12:10:45 - 10-Apr-25 |
| Buy* | 765 | €23.22 | Automatic Execution |
12:10:44 - 10-Apr-25 |
| Sell* | 3,786 | €23.22 | Automatic Execution |
12:10:42 - 10-Apr-25 |
| Sell* | 62 | €23.22 | Automatic Execution |
12:10:41 - 10-Apr-25 |
| Sell* | 153 | €23.22 | Automatic Execution |
12:10:40 - 10-Apr-25 |
| Sell* | 62 | €23.22 | Automatic Execution |
12:10:38 - 10-Apr-25 |
| Buy* | 36 | €23.595 | Suspected BUY Trade |
08:00:18 - 04-Apr-25 |
| Buy* | 1,447 | €23.305 | Automatic Execution |
14:54:54 - 25-Mar-25 |