| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 23.6675 | 23.6675 | 23.615 | 23.615 | 0 |
| 26th Mar 2026 (Thu) | 23.8125 | 23.8125 | 23.6675 | 23.6675 | 0 |
| 25th Mar 2026 (Wed) | 23.725 | 23.8125 | 23.725 | 23.8125 | 0 |
| 24th Mar 2026 (Tue) | 23.72 | 23.725 | 23.72 | 23.725 | 0 |
| 23rd Mar 2026 (Mon) | 23.6475 | 23.72 | 23.6475 | 23.72 | 0 |
| 20th Mar 2026 (Fri) | 23.805 | 23.805 | 23.6475 | 23.6475 | 0 |
| 19th Mar 2026 (Thu) | 23.85 | 23.85 | 23.805 | 23.805 | 0 |
| 18th Mar 2026 (Wed) | 23.8825 | 23.8825 | 23.85 | 23.85 | 0 |
| 17th Mar 2026 (Tue) | 23.8375 | 23.8825 | 23.8375 | 23.8825 | 0 |
| 16th Mar 2026 (Mon) | 23.80 | 23.8375 | 23.80 | 23.8375 | 0 |
| 13th Mar 2026 (Fri) | 23.8325 | 23.8325 | 23.80 | 23.80 | 0 |
| 12th Mar 2026 (Thu) | 23.86 | 23.86 | 23.8325 | 23.8325 | 0 |
| 11th Mar 2026 (Wed) | 24.0075 | 24.0075 | 23.86 | 23.86 | 0 |
| 10th Mar 2026 (Tue) | 24.04 | 24.04 | 24.04 | 24.0075 | 30 |
| 9th Mar 2026 (Mon) | 23.9525 | 23.9525 | 23.925 | 23.925 | 0 |
| 6th Mar 2026 (Fri) | 23.9825 | 23.9825 | 23.9525 | 23.9525 | 26,857 |
| 5th Mar 2026 (Thu) | 24.105 | 24.105 | 23.9825 | 23.9825 | 0 |
| 4th Mar 2026 (Wed) | 24.0025 | 24.105 | 24.0025 | 24.105 | 0 |
| 3rd Mar 2026 (Tue) | 24.1325 | 24.1325 | 24.0025 | 24.0025 | 0 |
| 2nd Mar 2026 (Mon) | 24.2225 | 24.2225 | 24.1325 | 24.1325 | 0 |
| 27th Feb 2026 (Fri) | 24.1925 | 24.2225 | 24.1925 | 24.2225 | 0 |
| 26th Feb 2026 (Thu) | 24.1825 | 24.1925 | 24.1825 | 24.1925 | 0 |
| 25th Feb 2026 (Wed) | 24.1825 | 24.1825 | 24.1825 | 24.1825 | 0 |
| 24th Feb 2026 (Tue) | 24.1825 | 24.1825 | 24.1825 | 24.1825 | 0 |
| 23rd Feb 2026 (Mon) | 24.1575 | 24.1825 | 24.1575 | 24.1825 | 0 |
| 20th Feb 2026 (Fri) | 24.1275 | 24.1575 | 24.1275 | 24.1575 | 0 |
| 19th Feb 2026 (Thu) | 24.135 | 24.135 | 24.1275 | 24.1275 | 0 |
| 18th Feb 2026 (Wed) | 24.1275 | 24.135 | 24.1275 | 24.135 | 0 |
| 17th Feb 2026 (Tue) | 24.0975 | 24.1275 | 24.0975 | 24.1275 | 0 |
| 16th Feb 2026 (Mon) | 24.115 | 24.115 | 24.0975 | 24.0975 | 0 |
| 13th Feb 2026 (Fri) | 24.09 | 24.115 | 24.09 | 24.115 | 0 |
| 12th Feb 2026 (Thu) | 24.0825 | 24.09 | 24.0825 | 24.09 | 0 |
| 11th Feb 2026 (Wed) | 24.0775 | 24.0825 | 24.0775 | 24.0825 | 0 |
| 10th Feb 2026 (Tue) | 24.0225 | 24.0775 | 24.0225 | 24.0775 | 2 |
| 9th Feb 2026 (Mon) | 24.0125 | 24.0225 | 24.0125 | 24.0225 | 0 |
| 6th Feb 2026 (Fri) | 24.01 | 24.0125 | 24.01 | 24.0125 | 0 |
| 5th Feb 2026 (Thu) | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| 4th Feb 2026 (Wed) | 23.965 | 24.01 | 23.965 | 24.01 | 0 |
| 3rd Feb 2026 (Tue) | 23.845 | 23.845 | 23.845 | 23.965 | 1 |
| 2nd Feb 2026 (Mon) | 24.00 | 24.00 | 23.9975 | 23.9975 | 0 |
| 30th Jan 2026 (Fri) | 24.025 | 24.025 | 24.00 | 24.00 | 0 |