| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 23.665 | 23.695 | 23.665 | 23.695 | 0 |
| 2nd Jun 2025 (Mon) | 23.6675 | 23.6675 | 23.665 | 23.665 | 0 |
| 30th May 2025 (Fri) | 23.6775 | 23.6775 | 23.6675 | 23.6675 | 0 |
| 29th May 2025 (Thu) | 23.615 | 23.6775 | 23.615 | 23.6775 | 0 |
| 28th May 2025 (Wed) | 23.65 | 23.65 | 23.615 | 23.615 | 0 |
| 27th May 2025 (Tue) | 23.64875 | 23.65 | 23.64875 | 23.65 | 0 |
| 26th May 2025 (Mon) | 23.64875 | 23.64875 | 23.64875 | 23.64875 | 0 |
| 23rd May 2025 (Fri) | 23.5025 | 23.5875 | 23.5025 | 23.5875 | 0 |
| 22nd May 2025 (Thu) | 23.505 | 23.505 | 23.5025 | 23.5025 | 0 |
| 21st May 2025 (Wed) | 23.55 | 23.55 | 23.505 | 23.505 | 0 |
| 20th May 2025 (Tue) | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| 19th May 2025 (Mon) | 23.53 | 23.55 | 23.53 | 23.55 | 0 |
| 16th May 2025 (Fri) | 23.52 | 23.53 | 23.52 | 23.53 | 0 |
| 15th May 2025 (Thu) | 23.41 | 23.52 | 23.41 | 23.52 | 0 |
| 14th May 2025 (Wed) | 23.42 | 23.42 | 23.41 | 23.41 | 0 |
| 13th May 2025 (Tue) | 23.405 | 23.42 | 23.405 | 23.42 | 0 |
| 12th May 2025 (Mon) | 23.5025 | 23.5025 | 23.405 | 23.405 | 0 |
| 9th May 2025 (Fri) | 23.5525 | 23.5525 | 23.5025 | 23.5025 | 0 |
| 8th May 2025 (Thu) | 23.6075 | 23.6075 | 23.5525 | 23.5525 | 0 |
| 7th May 2025 (Wed) | 23.545 | 23.6075 | 23.545 | 23.6075 | 0 |
| 6th May 2025 (Tue) | 23.705 | 23.705 | 23.545 | 23.545 | 244 |
| 5th May 2025 (Mon) | 23.705 | 23.705 | 23.705 | 23.705 | 0 |
| 2nd May 2025 (Fri) | 23.6125 | 23.6125 | 23.55 | 23.55 | 0 |
| 1st May 2025 (Thu) | 23.705 | 23.705 | 23.6125 | 23.6125 | 0 |
| 30th Apr 2025 (Wed) | 23.685 | 23.725 | 23.685 | 23.705 | 2,900 |
| 29th Apr 2025 (Tue) | 23.6025 | 23.61 | 23.6025 | 23.61 | 0 |
| 28th Apr 2025 (Mon) | 23.6025 | 23.6025 | 23.6025 | 23.6025 | 0 |
| 25th Apr 2025 (Fri) | 23.62 | 23.62 | 23.62 | 23.6025 | 12,502 |
| 24th Apr 2025 (Thu) | 23.5775 | 23.6925 | 23.5775 | 23.6925 | 0 |
| 23rd Apr 2025 (Wed) | 23.60 | 23.60 | 23.5775 | 23.5775 | 0 |
| 22nd Apr 2025 (Tue) | 23.5725 | 23.60 | 23.5725 | 23.60 | 0 |
| 21st Apr 2025 (Mon) | 23.5725 | 23.5725 | 23.5725 | 23.5725 | 0 |
| 18th Apr 2025 (Fri) | 23.5725 | 23.5725 | 23.5725 | 23.5725 | 0 |
| 17th Apr 2025 (Thu) | 23.5175 | 23.5725 | 23.5175 | 23.5725 | 0 |
| 16th Apr 2025 (Wed) | 23.4375 | 23.5175 | 23.4375 | 23.5175 | 0 |
| 15th Apr 2025 (Tue) | 23.4925 | 23.4925 | 23.4375 | 23.4375 | 0 |
| 14th Apr 2025 (Mon) | 23.405 | 23.4925 | 23.405 | 23.4925 | 0 |
| 11th Apr 2025 (Fri) | 23.3375 | 23.405 | 23.3375 | 23.405 | 0 |
| 10th Apr 2025 (Thu) | 23.22 | 23.22 | 23.22 | 23.3375 | 4,951 |
| 9th Apr 2025 (Wed) | 23.3175 | 23.32 | 23.3175 | 23.32 | 0 |
| 8th Apr 2025 (Tue) | 23.3375 | 23.3375 | 23.3175 | 23.3175 | 0 |
| 7th Apr 2025 (Mon) | 23.345 | 23.345 | 23.345 | 23.3375 | 85 |
| 4th Apr 2025 (Fri) | 23.4325 | 23.465 | 23.4325 | 23.465 | 36 |