| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 23.9425 | 23.9425 | 23.905 | 23.905 | 0 |
| 6th Nov 2025 (Thu) | 23.92 | 23.9425 | 23.92 | 23.9425 | 0 |
| 5th Nov 2025 (Wed) | 23.9575 | 23.9575 | 23.92 | 23.92 | 0 |
| 4th Nov 2025 (Tue) | 23.94 | 23.9575 | 23.94 | 23.9575 | 0 |
| 3rd Nov 2025 (Mon) | 23.975 | 23.975 | 23.94 | 23.94 | 0 |
| 31st Oct 2025 (Fri) | 23.9775 | 23.9775 | 23.975 | 23.975 | 0 |
| 30th Oct 2025 (Thu) | 23.9975 | 23.9975 | 23.9775 | 23.9775 | 0 |
| 29th Oct 2025 (Wed) | 23.9775 | 23.9975 | 23.9775 | 23.9975 | 0 |
| 28th Oct 2025 (Tue) | 23.9775 | 23.9775 | 23.9775 | 23.9775 | 0 |
| 27th Oct 2025 (Mon) | 23.94 | 23.9775 | 23.94 | 23.9775 | 0 |
| 24th Oct 2025 (Fri) | 23.94 | 23.94 | 23.94 | 23.94 | 272 |
| 23rd Oct 2025 (Thu) | 24.005 | 24.005 | 23.9875 | 23.9875 | 0 |
| 22nd Oct 2025 (Wed) | 24.02 | 24.02 | 24.005 | 24.005 | 0 |
| 21st Oct 2025 (Tue) | 23.98 | 24.02 | 23.98 | 24.02 | 0 |
| 20th Oct 2025 (Mon) | 23.9825 | 23.9825 | 23.98 | 23.98 | 4,797 |
| 17th Oct 2025 (Fri) | 23.9975 | 23.9975 | 23.9825 | 23.9825 | 0 |
| 16th Oct 2025 (Thu) | 24.025 | 24.025 | 23.9975 | 23.9975 | 0 |
| 15th Oct 2025 (Wed) | 23.9525 | 24.025 | 23.9525 | 24.025 | 0 |
| 14th Oct 2025 (Tue) | 23.9125 | 23.9525 | 23.9125 | 23.9525 | 0 |
| 13th Oct 2025 (Mon) | 23.9225 | 23.9225 | 23.9125 | 23.9125 | 0 |
| 10th Oct 2025 (Fri) | 23.845 | 23.9225 | 23.845 | 23.9225 | 0 |
| 9th Oct 2025 (Thu) | 23.895 | 23.895 | 23.845 | 23.845 | 0 |
| 8th Oct 2025 (Wed) | 23.83 | 23.895 | 23.83 | 23.895 | 0 |
| 7th Oct 2025 (Tue) | 23.8175 | 23.83 | 23.8175 | 23.83 | 0 |
| 6th Oct 2025 (Mon) | 23.8525 | 23.8525 | 23.8175 | 23.8175 | 0 |
| 3rd Oct 2025 (Fri) | 23.85 | 23.8525 | 23.85 | 23.8525 | 0 |
| 2nd Oct 2025 (Thu) | 23.84 | 23.85 | 23.84 | 23.85 | 0 |
| 1st Oct 2025 (Wed) | 23.83 | 23.84 | 23.83 | 23.84 | 0 |
| 30th Sep 2025 (Tue) | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| 29th Sep 2025 (Mon) | 23.7875 | 23.83 | 23.7875 | 23.83 | 0 |
| 26th Sep 2025 (Fri) | 23.78 | 23.785 | 23.78 | 23.7875 | 7,295 |
| 25th Sep 2025 (Thu) | 23.7625 | 23.7625 | 23.7425 | 23.7425 | 0 |
| 24th Sep 2025 (Wed) | 23.7525 | 23.7625 | 23.7525 | 23.7625 | 0 |
| 23rd Sep 2025 (Tue) | 23.765 | 23.765 | 23.7525 | 23.7525 | 0 |
| 22nd Sep 2025 (Mon) | 23.7625 | 23.765 | 23.7625 | 23.765 | 0 |
| 19th Sep 2025 (Fri) | 23.78 | 23.78 | 23.7625 | 23.7625 | 0 |
| 18th Sep 2025 (Thu) | 23.825 | 23.825 | 23.78 | 23.78 | 0 |
| 17th Sep 2025 (Wed) | 23.79 | 23.825 | 23.79 | 23.825 | 0 |
| 16th Sep 2025 (Tue) | 23.795 | 23.795 | 23.79 | 23.79 | 0 |
| 15th Sep 2025 (Mon) | 23.7375 | 23.795 | 23.7375 | 23.795 | 0 |
| 12th Sep 2025 (Fri) | 23.825 | 23.825 | 23.7375 | 23.7375 | 0 |
| 11th Sep 2025 (Thu) | 23.795 | 23.825 | 23.795 | 23.825 | 0 |
| 10th Sep 2025 (Wed) | 23.7925 | 23.795 | 23.7925 | 23.795 | 0 |
| 9th Sep 2025 (Tue) | 23.82 | 23.82 | 23.7925 | 23.7925 | 0 |