| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 23.7375 | 23.795 | 23.7375 | 23.795 | 0 |
| 12th Sep 2025 (Fri) | 23.825 | 23.825 | 23.7375 | 23.7375 | 0 |
| 11th Sep 2025 (Thu) | 23.795 | 23.825 | 23.795 | 23.825 | 0 |
| 10th Sep 2025 (Wed) | 23.7925 | 23.795 | 23.7925 | 23.795 | 0 |
| 9th Sep 2025 (Tue) | 23.82 | 23.82 | 23.7925 | 23.7925 | 0 |
| 8th Sep 2025 (Mon) | 23.795 | 23.82 | 23.795 | 23.82 | 0 |
| 5th Sep 2025 (Fri) | 23.74 | 23.795 | 23.74 | 23.795 | 0 |
| 4th Sep 2025 (Thu) | 23.71 | 23.74 | 23.71 | 23.74 | 0 |
| 3rd Sep 2025 (Wed) | 23.63 | 23.71 | 23.63 | 23.71 | 0 |
| 2nd Sep 2025 (Tue) | 23.69 | 23.69 | 23.63 | 23.63 | 0 |
| 1st Sep 2025 (Mon) | 23.715 | 23.715 | 23.69 | 23.69 | 0 |
| 29th Aug 2025 (Fri) | 23.76 | 23.76 | 23.715 | 23.715 | 0 |
| 28th Aug 2025 (Thu) | 23.75 | 23.76 | 23.75 | 23.76 | 0 |
| 27th Aug 2025 (Wed) | 23.715 | 23.75 | 23.715 | 23.75 | 0 |
| 26th Aug 2025 (Tue) | 23.7525 | 23.7525 | 23.715 | 23.715 | 0 |
| 25th Aug 2025 (Mon) | 23.7525 | 23.7525 | 23.7525 | 23.7525 | 0 |
| 22nd Aug 2025 (Fri) | 23.71 | 23.7525 | 23.71 | 23.7525 | 0 |
| 21st Aug 2025 (Thu) | 23.77 | 23.77 | 23.71 | 23.71 | 0 |
| 20th Aug 2025 (Wed) | 23.745 | 23.745 | 23.745 | 23.77 | 443 |
| 19th Aug 2025 (Tue) | 23.71 | 23.725 | 23.71 | 23.725 | 0 |
| 18th Aug 2025 (Mon) | 23.6775 | 23.71 | 23.6775 | 23.71 | 0 |
| 15th Aug 2025 (Fri) | 23.7675 | 23.7675 | 23.6775 | 23.6775 | 0 |
| 14th Aug 2025 (Thu) | 23.83 | 23.83 | 23.7675 | 23.7675 | 0 |
| 13th Aug 2025 (Wed) | 23.71 | 23.83 | 23.71 | 23.83 | 0 |
| 12th Aug 2025 (Tue) | 23.7675 | 23.7675 | 23.71 | 23.71 | 0 |
| 11th Aug 2025 (Mon) | 23.75 | 23.7675 | 23.75 | 23.7675 | 0 |
| 8th Aug 2025 (Fri) | 23.83 | 23.83 | 23.75 | 23.75 | 0 |
| 7th Aug 2025 (Thu) | 23.7975 | 23.83 | 23.7975 | 23.83 | 0 |
| 6th Aug 2025 (Wed) | 23.8225 | 23.8225 | 23.7975 | 23.7975 | 0 |
| 5th Aug 2025 (Tue) | 23.8225 | 23.8225 | 23.8225 | 23.8225 | 2,100 |
| 4th Aug 2025 (Mon) | 23.76 | 23.8225 | 23.76 | 23.8225 | 0 |
| 1st Aug 2025 (Fri) | 23.79 | 23.79 | 23.79 | 23.76 | 579 |
| 31st Jul 2025 (Thu) | 23.7075 | 23.7425 | 23.7075 | 23.7425 | 0 |
| 30th Jul 2025 (Wed) | 23.7425 | 23.7425 | 23.7075 | 23.7075 | 0 |
| 29th Jul 2025 (Tue) | 23.7675 | 23.7675 | 23.7425 | 23.7425 | 0 |
| 28th Jul 2025 (Mon) | 23.70 | 23.7675 | 23.70 | 23.7675 | 0 |
| 25th Jul 2025 (Fri) | 23.66 | 23.70 | 23.66 | 23.70 | 0 |
| 24th Jul 2025 (Thu) | 23.65 | 23.66 | 23.645 | 23.66 | 446 |
| 23rd Jul 2025 (Wed) | 23.8075 | 23.8075 | 23.80 | 23.80 | 0 |
| 22nd Jul 2025 (Tue) | 23.79 | 23.8075 | 23.79 | 23.8075 | 0 |
| 21st Jul 2025 (Mon) | 23.665 | 23.79 | 23.665 | 23.79 | 0 |
| 18th Jul 2025 (Fri) | 23.7025 | 23.7025 | 23.665 | 23.665 | 0 |
| 17th Jul 2025 (Thu) | 23.675 | 23.7025 | 23.675 | 23.7025 | 0 |
| 16th Jul 2025 (Wed) | 23.665 | 23.675 | 23.665 | 23.675 | 0 |