| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 23.895 | 23.895 | 23.845 | 23.845 | 0 |
| 8th Oct 2025 (Wed) | 23.83 | 23.895 | 23.83 | 23.895 | 0 |
| 7th Oct 2025 (Tue) | 23.8175 | 23.83 | 23.8175 | 23.83 | 0 |
| 6th Oct 2025 (Mon) | 23.8525 | 23.8525 | 23.8175 | 23.8175 | 0 |
| 3rd Oct 2025 (Fri) | 23.85 | 23.8525 | 23.85 | 23.8525 | 0 |
| 2nd Oct 2025 (Thu) | 23.84 | 23.85 | 23.84 | 23.85 | 0 |
| 1st Oct 2025 (Wed) | 23.83 | 23.84 | 23.83 | 23.84 | 0 |
| 30th Sep 2025 (Tue) | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| 29th Sep 2025 (Mon) | 23.7875 | 23.83 | 23.7875 | 23.83 | 0 |
| 26th Sep 2025 (Fri) | 23.78 | 23.785 | 23.78 | 23.7875 | 7,295 |
| 25th Sep 2025 (Thu) | 23.7625 | 23.7625 | 23.7425 | 23.7425 | 0 |
| 24th Sep 2025 (Wed) | 23.7525 | 23.7625 | 23.7525 | 23.7625 | 0 |
| 23rd Sep 2025 (Tue) | 23.765 | 23.765 | 23.7525 | 23.7525 | 0 |
| 22nd Sep 2025 (Mon) | 23.7625 | 23.765 | 23.7625 | 23.765 | 0 |
| 19th Sep 2025 (Fri) | 23.78 | 23.78 | 23.7625 | 23.7625 | 0 |
| 18th Sep 2025 (Thu) | 23.825 | 23.825 | 23.78 | 23.78 | 0 |
| 17th Sep 2025 (Wed) | 23.79 | 23.825 | 23.79 | 23.825 | 0 |
| 16th Sep 2025 (Tue) | 23.795 | 23.795 | 23.79 | 23.79 | 0 |
| 15th Sep 2025 (Mon) | 23.7375 | 23.795 | 23.7375 | 23.795 | 0 |
| 12th Sep 2025 (Fri) | 23.825 | 23.825 | 23.7375 | 23.7375 | 0 |
| 11th Sep 2025 (Thu) | 23.795 | 23.825 | 23.795 | 23.825 | 0 |
| 10th Sep 2025 (Wed) | 23.7925 | 23.795 | 23.7925 | 23.795 | 0 |
| 9th Sep 2025 (Tue) | 23.82 | 23.82 | 23.7925 | 23.7925 | 0 |
| 8th Sep 2025 (Mon) | 23.795 | 23.82 | 23.795 | 23.82 | 0 |
| 5th Sep 2025 (Fri) | 23.74 | 23.795 | 23.74 | 23.795 | 0 |
| 4th Sep 2025 (Thu) | 23.71 | 23.74 | 23.71 | 23.74 | 0 |
| 3rd Sep 2025 (Wed) | 23.63 | 23.71 | 23.63 | 23.71 | 0 |
| 2nd Sep 2025 (Tue) | 23.69 | 23.69 | 23.63 | 23.63 | 0 |
| 1st Sep 2025 (Mon) | 23.715 | 23.715 | 23.69 | 23.69 | 0 |
| 29th Aug 2025 (Fri) | 23.76 | 23.76 | 23.715 | 23.715 | 0 |
| 28th Aug 2025 (Thu) | 23.75 | 23.76 | 23.75 | 23.76 | 0 |
| 27th Aug 2025 (Wed) | 23.715 | 23.75 | 23.715 | 23.75 | 0 |
| 26th Aug 2025 (Tue) | 23.7525 | 23.7525 | 23.715 | 23.715 | 0 |
| 25th Aug 2025 (Mon) | 23.7525 | 23.7525 | 23.7525 | 23.7525 | 0 |
| 22nd Aug 2025 (Fri) | 23.71 | 23.7525 | 23.71 | 23.7525 | 0 |
| 21st Aug 2025 (Thu) | 23.77 | 23.77 | 23.71 | 23.71 | 0 |
| 20th Aug 2025 (Wed) | 23.745 | 23.745 | 23.745 | 23.77 | 443 |
| 19th Aug 2025 (Tue) | 23.71 | 23.725 | 23.71 | 23.725 | 0 |
| 18th Aug 2025 (Mon) | 23.6775 | 23.71 | 23.6775 | 23.71 | 0 |
| 15th Aug 2025 (Fri) | 23.7675 | 23.7675 | 23.6775 | 23.6775 | 0 |
| 14th Aug 2025 (Thu) | 23.83 | 23.83 | 23.7675 | 23.7675 | 0 |
| 13th Aug 2025 (Wed) | 23.71 | 23.83 | 23.71 | 23.83 | 0 |
| 12th Aug 2025 (Tue) | 23.7675 | 23.7675 | 23.71 | 23.71 | 0 |
| 11th Aug 2025 (Mon) | 23.75 | 23.7675 | 23.75 | 23.7675 | 0 |