| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.8075 | 23.8075 | 23.78 | 23.78 | 0 |
| 11th Dec 2025 (Thu) | 23.785 | 23.8075 | 23.785 | 23.8075 | 0 |
| 10th Dec 2025 (Wed) | 23.82 | 23.82 | 23.785 | 23.785 | 718,423 |
| 9th Dec 2025 (Tue) | 23.7575 | 23.82 | 23.7575 | 23.82 | 0 |
| 8th Dec 2025 (Mon) | 23.8425 | 23.8425 | 23.7575 | 23.7575 | 0 |
| 5th Dec 2025 (Fri) | 23.875 | 23.875 | 23.8425 | 23.8425 | 0 |
| 4th Dec 2025 (Thu) | 23.91 | 23.91 | 23.875 | 23.875 | 0 |
| 3rd Dec 2025 (Wed) | 23.88 | 23.91 | 23.88 | 23.91 | 0 |
| 2nd Dec 2025 (Tue) | 23.86 | 23.88 | 23.86 | 23.88 | 0 |
| 1st Dec 2025 (Mon) | 23.9225 | 23.9225 | 23.86 | 23.86 | 0 |
| 28th Nov 2025 (Fri) | 23.925 | 23.925 | 23.9225 | 23.9225 | 0 |
| 27th Nov 2025 (Thu) | 23.935 | 23.935 | 23.925 | 23.925 | 0 |
| 26th Nov 2025 (Wed) | 23.9575 | 23.9575 | 23.935 | 23.935 | 0 |
| 25th Nov 2025 (Tue) | 23.90 | 23.9575 | 23.90 | 23.9575 | 0 |
| 24th Nov 2025 (Mon) | 23.905 | 23.905 | 23.90 | 23.90 | 0 |
| 21st Nov 2025 (Fri) | 23.885 | 23.905 | 23.885 | 23.905 | 0 |
| 20th Nov 2025 (Thu) | 23.8925 | 23.8925 | 23.885 | 23.885 | 0 |
| 19th Nov 2025 (Wed) | 23.8875 | 23.8925 | 23.8875 | 23.8925 | 0 |
| 18th Nov 2025 (Tue) | 23.875 | 23.8875 | 23.875 | 23.8875 | 0 |
| 17th Nov 2025 (Mon) | 23.88 | 23.88 | 23.875 | 23.875 | 0 |
| 14th Nov 2025 (Fri) | 23.8875 | 23.8875 | 23.88 | 23.88 | 0 |
| 13th Nov 2025 (Thu) | 23.9625 | 23.9625 | 23.8875 | 23.8875 | 0 |
| 12th Nov 2025 (Wed) | 23.945 | 23.9625 | 23.945 | 23.9625 | 0 |
| 11th Nov 2025 (Tue) | 23.9325 | 23.945 | 23.9325 | 23.945 | 0 |
| 10th Nov 2025 (Mon) | 23.905 | 23.9325 | 23.905 | 23.9325 | 0 |
| 7th Nov 2025 (Fri) | 23.9425 | 23.9425 | 23.905 | 23.905 | 0 |
| 6th Nov 2025 (Thu) | 23.92 | 23.9425 | 23.92 | 23.9425 | 0 |
| 5th Nov 2025 (Wed) | 23.9575 | 23.9575 | 23.92 | 23.92 | 0 |
| 4th Nov 2025 (Tue) | 23.94 | 23.9575 | 23.94 | 23.9575 | 0 |
| 3rd Nov 2025 (Mon) | 23.975 | 23.975 | 23.94 | 23.94 | 0 |
| 31st Oct 2025 (Fri) | 23.9775 | 23.9775 | 23.975 | 23.975 | 0 |
| 30th Oct 2025 (Thu) | 23.9975 | 23.9975 | 23.9775 | 23.9775 | 0 |
| 29th Oct 2025 (Wed) | 23.9775 | 23.9975 | 23.9775 | 23.9975 | 0 |
| 28th Oct 2025 (Tue) | 23.9775 | 23.9775 | 23.9775 | 23.9775 | 0 |
| 27th Oct 2025 (Mon) | 23.94 | 23.9775 | 23.94 | 23.9775 | 0 |
| 24th Oct 2025 (Fri) | 23.94 | 23.94 | 23.94 | 23.94 | 272 |
| 23rd Oct 2025 (Thu) | 24.005 | 24.005 | 23.9875 | 23.9875 | 0 |
| 22nd Oct 2025 (Wed) | 24.02 | 24.02 | 24.005 | 24.005 | 0 |
| 21st Oct 2025 (Tue) | 23.98 | 24.02 | 23.98 | 24.02 | 0 |
| 20th Oct 2025 (Mon) | 23.9825 | 23.9825 | 23.98 | 23.98 | 4,797 |
| 17th Oct 2025 (Fri) | 23.9975 | 23.9975 | 23.9825 | 23.9825 | 0 |
| 16th Oct 2025 (Thu) | 24.025 | 24.025 | 23.9975 | 23.9975 | 0 |
| 15th Oct 2025 (Wed) | 23.9525 | 24.025 | 23.9525 | 24.025 | 0 |
| 14th Oct 2025 (Tue) | 23.9125 | 23.9525 | 23.9125 | 23.9525 | 0 |