| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 23.745 | 23.75 | 23.745 | 23.75 | 0 |
| 3rd Jul 2025 (Thu) | 23.6475 | 23.745 | 23.6475 | 23.745 | 0 |
| 2nd Jul 2025 (Wed) | 23.7375 | 23.7375 | 23.6475 | 23.6475 | 0 |
| 1st Jul 2025 (Tue) | 23.7025 | 23.7375 | 23.7025 | 23.7375 | 0 |
| 30th Jun 2025 (Mon) | 23.6825 | 23.7025 | 23.6825 | 23.7025 | 0 |
| 27th Jun 2025 (Fri) | 23.7275 | 23.7275 | 23.6825 | 23.6825 | 0 |
| 26th Jun 2025 (Thu) | 23.7075 | 23.7275 | 23.7075 | 23.7275 | 0 |
| 25th Jun 2025 (Wed) | 23.7325 | 23.7325 | 23.7075 | 23.7075 | 0 |
| 24th Jun 2025 (Tue) | 23.7475 | 23.7475 | 23.7325 | 23.7325 | 0 |
| 23rd Jun 2025 (Mon) | 23.735 | 23.7475 | 23.735 | 23.7475 | 0 |
| 20th Jun 2025 (Fri) | 23.69 | 23.735 | 23.69 | 23.735 | 0 |
| 19th Jun 2025 (Thu) | 23.75 | 23.75 | 23.69 | 23.69 | 0 |
| 18th Jun 2025 (Wed) | 23.6925 | 23.75 | 23.6925 | 23.75 | 0 |
| 17th Jun 2025 (Tue) | 23.7175 | 23.7175 | 23.6925 | 23.6925 | 0 |
| 16th Jun 2025 (Mon) | 23.675 | 23.7175 | 23.675 | 23.7175 | 0 |
| 13th Jun 2025 (Fri) | 23.78 | 23.78 | 23.675 | 23.675 | 0 |
| 12th Jun 2025 (Thu) | 23.705 | 23.78 | 23.705 | 23.78 | 0 |
| 11th Jun 2025 (Wed) | 23.7375 | 23.7375 | 23.705 | 23.705 | 0 |
| 10th Jun 2025 (Tue) | 23.67 | 23.7375 | 23.67 | 23.7375 | 0 |
| 9th Jun 2025 (Mon) | 23.695 | 23.695 | 23.67 | 23.67 | 0 |
| 6th Jun 2025 (Fri) | 23.675 | 23.675 | 23.67 | 23.695 | 471 |
| 5th Jun 2025 (Thu) | 23.67 | 23.67 | 23.6075 | 23.6075 | 0 |
| 4th Jun 2025 (Wed) | 23.695 | 23.695 | 23.67 | 23.67 | 0 |
| 3rd Jun 2025 (Tue) | 23.665 | 23.695 | 23.665 | 23.695 | 0 |
| 2nd Jun 2025 (Mon) | 23.6675 | 23.6675 | 23.665 | 23.665 | 0 |
| 30th May 2025 (Fri) | 23.6775 | 23.6775 | 23.6675 | 23.6675 | 0 |
| 29th May 2025 (Thu) | 23.615 | 23.6775 | 23.615 | 23.6775 | 0 |
| 28th May 2025 (Wed) | 23.65 | 23.65 | 23.615 | 23.615 | 0 |
| 27th May 2025 (Tue) | 23.64875 | 23.65 | 23.64875 | 23.65 | 0 |
| 26th May 2025 (Mon) | 23.64875 | 23.64875 | 23.64875 | 23.64875 | 0 |
| 23rd May 2025 (Fri) | 23.5025 | 23.5875 | 23.5025 | 23.5875 | 0 |
| 22nd May 2025 (Thu) | 23.505 | 23.505 | 23.5025 | 23.5025 | 0 |
| 21st May 2025 (Wed) | 23.55 | 23.55 | 23.505 | 23.505 | 0 |
| 20th May 2025 (Tue) | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| 19th May 2025 (Mon) | 23.53 | 23.55 | 23.53 | 23.55 | 0 |
| 16th May 2025 (Fri) | 23.52 | 23.53 | 23.52 | 23.53 | 0 |
| 15th May 2025 (Thu) | 23.41 | 23.52 | 23.41 | 23.52 | 0 |
| 14th May 2025 (Wed) | 23.42 | 23.42 | 23.41 | 23.41 | 0 |
| 13th May 2025 (Tue) | 23.405 | 23.42 | 23.405 | 23.42 | 0 |
| 12th May 2025 (Mon) | 23.5025 | 23.5025 | 23.405 | 23.405 | 0 |
| 9th May 2025 (Fri) | 23.5525 | 23.5525 | 23.5025 | 23.5025 | 0 |
| 8th May 2025 (Thu) | 23.6075 | 23.6075 | 23.5525 | 23.5525 | 0 |
| 7th May 2025 (Wed) | 23.545 | 23.6075 | 23.545 | 23.6075 | 0 |
| 6th May 2025 (Tue) | 23.705 | 23.705 | 23.545 | 23.545 | 244 |
| 5th May 2025 (Mon) | 23.705 | 23.705 | 23.705 | 23.705 | 0 |