| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.01 | 24.0125 | 24.01 | 24.0125 | 0 |
| 5th Feb 2026 (Thu) | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| 4th Feb 2026 (Wed) | 23.965 | 24.01 | 23.965 | 24.01 | 0 |
| 3rd Feb 2026 (Tue) | 23.845 | 23.845 | 23.845 | 23.965 | 1 |
| 2nd Feb 2026 (Mon) | 24.00 | 24.00 | 23.9975 | 23.9975 | 0 |
| 30th Jan 2026 (Fri) | 24.025 | 24.025 | 24.00 | 24.00 | 0 |
| 29th Jan 2026 (Thu) | 24.00 | 24.025 | 24.00 | 24.025 | 0 |
| 28th Jan 2026 (Wed) | 23.9675 | 24.00 | 23.9675 | 24.00 | 0 |
| 27th Jan 2026 (Tue) | 23.98 | 23.98 | 23.9675 | 23.9675 | 0 |
| 26th Jan 2026 (Mon) | 23.935 | 23.98 | 23.935 | 23.98 | 0 |
| 23rd Jan 2026 (Fri) | 23.935 | 23.935 | 23.935 | 23.935 | 0 |
| 22nd Jan 2026 (Thu) | 23.95 | 23.95 | 23.935 | 23.935 | 0 |
| 21st Jan 2026 (Wed) | 23.945 | 23.95 | 23.925 | 23.95 | 1,030 |
| 20th Jan 2026 (Tue) | 23.96 | 23.96 | 23.92 | 23.92 | 0 |
| 19th Jan 2026 (Mon) | 23.9525 | 23.96 | 23.9525 | 23.96 | 0 |
| 16th Jan 2026 (Fri) | 23.985 | 23.985 | 23.9525 | 23.9525 | 0 |
| 15th Jan 2026 (Thu) | 23.965 | 23.985 | 23.965 | 23.985 | 0 |
| 14th Jan 2026 (Wed) | 23.9375 | 23.965 | 23.9375 | 23.965 | 0 |
| 13th Jan 2026 (Tue) | 23.9525 | 23.9525 | 23.9375 | 23.9375 | 0 |
| 12th Jan 2026 (Mon) | 23.9225 | 23.9525 | 23.9225 | 23.9525 | 0 |
| 9th Jan 2026 (Fri) | 23.90 | 23.9225 | 23.90 | 23.9225 | 0 |
| 8th Jan 2026 (Thu) | 23.9325 | 23.9325 | 23.90 | 23.90 | 0 |
| 7th Jan 2026 (Wed) | 23.89 | 23.9325 | 23.89 | 23.9325 | 0 |
| 6th Jan 2026 (Tue) | 23.85 | 23.89 | 23.85 | 23.89 | 0 |
| 5th Jan 2026 (Mon) | 23.7925 | 23.85 | 23.7925 | 23.85 | 0 |
| 2nd Jan 2026 (Fri) | 23.8375 | 23.8375 | 23.7925 | 23.7925 | 0 |
| 1st Jan 2026 (Thu) | 23.8375 | 23.8375 | 23.8375 | 23.8375 | 0 |
| 31st Dec 2025 (Wed) | 23.845 | 23.845 | 23.8375 | 23.8375 | 0 |
| 30th Dec 2025 (Tue) | 23.89 | 23.89 | 23.845 | 23.845 | 0 |
| 29th Dec 2025 (Mon) | 23.8125 | 23.89 | 23.8125 | 23.89 | 0 |
| 26th Dec 2025 (Fri) | 23.8125 | 23.8125 | 23.8125 | 23.8125 | 0 |
| 25th Dec 2025 (Thu) | 23.8125 | 23.8125 | 23.8125 | 23.8125 | 0 |
| 24th Dec 2025 (Wed) | 23.8575 | 23.8575 | 23.8125 | 23.8125 | 0 |
| 23rd Dec 2025 (Tue) | 23.76 | 23.8575 | 23.76 | 23.8575 | 0 |
| 22nd Dec 2025 (Mon) | 23.7675 | 23.7675 | 23.76 | 23.76 | 0 |
| 19th Dec 2025 (Fri) | 23.825 | 23.825 | 23.7675 | 23.7675 | 0 |
| 18th Dec 2025 (Thu) | 23.7825 | 23.825 | 23.7825 | 23.825 | 0 |
| 17th Dec 2025 (Wed) | 23.8125 | 23.8125 | 23.7825 | 23.7825 | 0 |
| 16th Dec 2025 (Tue) | 23.8075 | 23.8125 | 23.8075 | 23.8125 | 0 |
| 15th Dec 2025 (Mon) | 23.78 | 23.8075 | 23.78 | 23.8075 | 0 |
| 12th Dec 2025 (Fri) | 23.8075 | 23.8075 | 23.78 | 23.78 | 0 |
| 11th Dec 2025 (Thu) | 23.785 | 23.8075 | 23.785 | 23.8075 | 0 |
| 10th Dec 2025 (Wed) | 23.82 | 23.82 | 23.785 | 23.785 | 718,423 |
| 9th Dec 2025 (Tue) | 23.7575 | 23.82 | 23.7575 | 23.82 | 0 |
| 8th Dec 2025 (Mon) | 23.8425 | 23.8425 | 23.7575 | 23.7575 | 0 |