| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 510 | $24.23 | Uncrossing Trade |
16:35:20 - 08-May-25 |
| Sell* | 117 | $24.13 | Automatic Execution |
16:21:10 - 08-May-25 |
| Sell* | 70 | $24.195 | Automatic Execution |
15:37:04 - 08-May-25 |
| Sell* | 70 | $24.28 | Automatic Execution |
13:34:45 - 08-May-25 |
| Sell* | 70 | $24.285 | Automatic Execution |
13:22:03 - 08-May-25 |
| Sell* | 70 | $24.25 | Automatic Execution |
12:37:42 - 08-May-25 |
| Sell* | 70 | $24.29 | Automatic Execution |
12:00:51 - 08-May-25 |
| Sell* | 70 | $24.31 | Automatic Execution |
11:39:33 - 08-May-25 |
| Sell* | 70 | $24.245 | Automatic Execution |
11:16:23 - 08-May-25 |
| Sell* | 70 | $24.30 | Automatic Execution |
10:28:16 - 08-May-25 |
| Sell* | 70 | $24.35 | Automatic Execution |
10:05:53 - 08-May-25 |
| Sell* | 70 | $24.375 | Automatic Execution |
09:45:53 - 08-May-25 |
| Sell* | 70 | $24.375 | Automatic Execution |
09:12:52 - 08-May-25 |
| Sell* | 70 | $24.395 | Automatic Execution |
08:59:09 - 08-May-25 |
| Sell* | 70 | $24.42 | Automatic Execution |
08:35:49 - 08-May-25 |
| Sell* | 70 | $24.42 | Automatic Execution |
08:25:44 - 08-May-25 |
| Sell* | 70 | $24.395 | Automatic Execution |
08:08:02 - 08-May-25 |
| Sell* | 100 | $24.605 | Automatic Execution |
10:01:38 - 06-May-25 |
| Sell* | 475 | $24.625 | Automatic Execution |
09:16:20 - 06-May-25 |
| Sell* | 2 | $24.515 | Automatic Execution |
11:22:31 - 02-May-25 |
| Buy* | 1 | $23.72 | Automatic Execution |
14:35:36 - 30-Apr-25 |
| Buy* | 420 | $23.715 | Suspected BUY Trade |
14:34:36 - 30-Apr-25 |
| Sell* | 475 | $23.215 | Automatic Execution |
13:23:04 - 25-Apr-25 |
| Buy* | 475 | $23.205 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Sell* | 1,442 | $23.325 | Automatic Execution |
15:31:09 - 24-Apr-25 |
| Sell* | 475 | $23.33 | Automatic Execution |
15:31:09 - 24-Apr-25 |
| Sell* | 190 | $23.34 | Automatic Execution |
15:31:09 - 24-Apr-25 |
| Sell* | 516 | $23.34 | Automatic Execution |
15:30:38 - 24-Apr-25 |
| Buy* | 1,480 | $23.232 | SI Trade |
12:44:09 - 24-Apr-25 |
| Buy* | 198 | $23.215 | Automatic Execution |
12:39:08 - 24-Apr-25 |
| Buy* | 475 | $23.195 | Automatic Execution |
12:39:08 - 24-Apr-25 |
| Sell* | 2 | $23.095 | Automatic Execution |
08:35:02 - 24-Apr-25 |
| Buy* | 310 | $23.19635 | Ordinary |
08:07:15 - 24-Apr-25 |
| Unknown* | 250,000 | $23.14685 | OTC Trade |
09:24:00 - 23-Apr-25 |
| Buy* | 1 | $22.975 | Automatic Execution |
11:11:08 - 22-Apr-25 |
| Unknown* | 340,000 | $22.8732 | OTC Trade |
04:09:12 - 22-Apr-25 |
| Buy* | 1 | $22.755 | Automatic Execution |
16:10:17 - 16-Apr-25 |
| Unknown* | 235,063 | $22.57714 | OTC Trade |
08:29:45 - 16-Apr-25 |
| Sell* | 216 | $22.84 | Automatic Execution |
12:47:56 - 15-Apr-25 |
| Buy* | 216 | $22.915 | Automatic Execution |
11:05:16 - 15-Apr-25 |
| Buy* | 268 | $22.345 | Suspected BUY Trade |
14:15:44 - 11-Apr-25 |
| Buy* | 223 | $22.42 | Suspected BUY Trade |
13:58:51 - 11-Apr-25 |
| Buy* | 475 | $22.345 | Automatic Execution |
12:56:03 - 11-Apr-25 |
| Buy* | 1 | $22.345 | Automatic Execution |
12:50:41 - 11-Apr-25 |
| Buy* | 122 | $22.345 | Suspected BUY Trade |
12:49:45 - 11-Apr-25 |
| Buy* | 668 | $22.47 | Suspected BUY Trade |
12:12:29 - 11-Apr-25 |
| Buy* | 1 | $22.51 | Automatic Execution |
11:33:59 - 11-Apr-25 |
| Buy* | 74 | $22.51 | Suspected BUY Trade |
11:33:21 - 11-Apr-25 |
| Unknown* | -2,500 | $22.2656 | Correction OTC Trade |
14:06:59 - 10-Apr-25 |
| Unknown* | 2,500 | $22.2656 | OTC Trade |
14:06:59 - 10-Apr-25 |
| Sell* | 1 | $20.76 | Automatic Execution |
14:10:58 - 09-Apr-25 |
| Buy* | 4 | $21.44 | Automatic Execution |
08:34:26 - 08-Apr-25 |
| Unknown* | 306,726 | $21.4406 | OTC Trade |
08:31:27 - 08-Apr-25 |
| Buy* | 916 | $21.33 | Automatic Execution |
16:23:38 - 07-Apr-25 |
| Unknown* | 60,133 | $20.8931 | OTC Trade |
08:49:39 - 07-Apr-25 |
| Sell* | 18,235 | $20.90 | Automatic Execution |
08:44:59 - 07-Apr-25 |
| Sell* | 457 | $20.90 | Automatic Execution |
08:44:56 - 07-Apr-25 |
| Sell* | 487 | $20.90 | Automatic Execution |
08:44:56 - 07-Apr-25 |
| Sell* | 649 | $20.90 | Automatic Execution |
08:44:56 - 07-Apr-25 |
| Sell* | 866 | $20.90 | Automatic Execution |
08:44:56 - 07-Apr-25 |
| Sell* | 1,136 | $20.90 | Automatic Execution |
08:44:56 - 07-Apr-25 |
| Sell* | 1,741 | $20.90 | Automatic Execution |
08:44:56 - 07-Apr-25 |
| Sell* | 970 | $20.90 | Automatic Execution |
08:44:55 - 07-Apr-25 |
| Sell* | 1,941 | $20.90 | Automatic Execution |
08:44:55 - 07-Apr-25 |
| Sell* | 1,941 | $20.90 | Automatic Execution |
08:44:55 - 07-Apr-25 |
| Sell* | 2,588 | $20.90 | Automatic Execution |
08:44:55 - 07-Apr-25 |
| Sell* | 3,450 | $20.90 | Automatic Execution |
08:44:55 - 07-Apr-25 |
| Sell* | 459 | $20.90 | Automatic Execution |
08:44:55 - 07-Apr-25 |
| Sell* | 457 | $20.90 | Automatic Execution |
08:44:55 - 07-Apr-25 |
| Sell* | 485 | $20.90 | Automatic Execution |
08:44:55 - 07-Apr-25 |
| Sell* | 485 | $20.90 | Automatic Execution |
08:44:55 - 07-Apr-25 |
| Sell* | 970 | $20.90 | Automatic Execution |
08:44:55 - 07-Apr-25 |
| Sell* | 744 | $20.705 | Negotiated Trade |
08:28:48 - 07-Apr-25 |
| Buy* | 2 | $20.86 | Automatic Execution |
08:28:36 - 07-Apr-25 |
| Sell* | 259 | $20.90 | Automatic Execution |
08:16:58 - 07-Apr-25 |
| Buy* | 253 | $20.85 | Automatic Execution |
08:07:12 - 07-Apr-25 |
| Sell* | 167 | $21.815 | Automatic Execution |
16:25:15 - 04-Apr-25 |
| Sell* | 300 | $21.915 | Automatic Execution |
11:55:29 - 04-Apr-25 |
| Sell* | 475 | $21.915 | Automatic Execution |
11:55:29 - 04-Apr-25 |
| Sell* | 82 | $21.92 | Automatic Execution |
11:55:29 - 04-Apr-25 |
| Buy* | 100 | $22.905 | Suspected BUY Trade |
08:00:24 - 04-Apr-25 |
| Unknown* | 527,792 | $23.0961 | OTC Trade |
09:21:38 - 03-Apr-25 |
| Sell* | 1,289 | $23.09 | Automatic Execution |
08:57:07 - 03-Apr-25 |
| Buy* | 67 | $23.475 | Automatic Execution |
15:32:24 - 02-Apr-25 |
| Buy* | 201 | $23.475 | Automatic Execution |
15:03:07 - 02-Apr-25 |
| Buy* | 223 | $23.465 | Automatic Execution |
14:52:11 - 02-Apr-25 |
| Sell* | 40 | $22.975 | Automatic Execution |
08:06:50 - 31-Mar-25 |
| Buy* | 250 | $23.45 | Automatic Execution |
15:38:02 - 28-Mar-25 |
| Buy* | 475 | $23.44 | Automatic Execution |
14:30:26 - 28-Mar-25 |
| Buy* | 640 | $23.58 | Automatic Execution |
13:37:04 - 28-Mar-25 |
| Buy* | 45 | $23.57 | Automatic Execution |
13:14:23 - 28-Mar-25 |
| Unknown* | 279,503 | $23.52371 | OTC Trade |
08:39:25 - 28-Mar-25 |
| Buy* | 1 | $23.865 | Automatic Execution |
15:27:03 - 27-Mar-25 |
| Buy* | 19 | $23.905 | Automatic Execution |
14:56:13 - 26-Mar-25 |
| Buy* | 25 | $24.045 | Suspected BUY Trade |
16:35:29 - 25-Mar-25 |
| Sell* | 26 | $24.04 | Automatic Execution |
16:28:51 - 25-Mar-25 |
| Buy* | 26 | $24.015 | Automatic Execution |
16:11:54 - 25-Mar-25 |
| Sell* | 20 | $24.025 | Automatic Execution |
15:41:01 - 25-Mar-25 |
| Sell* | 17 | $24.025 | Automatic Execution |
15:38:06 - 25-Mar-25 |
| Sell* | 19 | $24.03 | Automatic Execution |
15:31:59 - 25-Mar-25 |
| Sell* | 22 | $24.03 | Automatic Execution |
15:15:46 - 25-Mar-25 |
| Sell* | 22 | $24.03 | Automatic Execution |
15:15:41 - 25-Mar-25 |
| Sell* | 25 | $24.03 | Automatic Execution |
15:15:12 - 25-Mar-25 |
| Sell* | 18 | $24.00 | Automatic Execution |
14:27:57 - 25-Mar-25 |
| Buy* | 22 | $24.005 | Automatic Execution |
14:22:15 - 25-Mar-25 |
| Sell* | 18 | $24.01 | Automatic Execution |
14:15:54 - 25-Mar-25 |
| Sell* | 21 | $24.02 | Automatic Execution |
14:10:06 - 25-Mar-25 |
| Sell* | 21 | $24.00 | Automatic Execution |
13:35:31 - 25-Mar-25 |
| Sell* | 22 | $24.025 | Automatic Execution |
13:17:31 - 25-Mar-25 |
| Sell* | 17 | $24.025 | Automatic Execution |
13:14:09 - 25-Mar-25 |
| Sell* | 17 | $24.03 | Automatic Execution |
12:51:50 - 25-Mar-25 |
| Sell* | 24 | $24.03 | Automatic Execution |
12:37:40 - 25-Mar-25 |
| Sell* | 20 | $24.015 | Automatic Execution |
12:24:52 - 25-Mar-25 |
| Sell* | 24 | $24.025 | Automatic Execution |
12:17:11 - 25-Mar-25 |
| Sell* | 21 | $24.025 | Automatic Execution |
11:57:02 - 25-Mar-25 |
| Sell* | 25 | $24.025 | Automatic Execution |
11:39:10 - 25-Mar-25 |
| Sell* | 19 | $24.025 | Automatic Execution |
11:39:10 - 25-Mar-25 |
| Sell* | 24 | $24.00 | Automatic Execution |
11:13:19 - 25-Mar-25 |
| Sell* | 25 | $24.005 | Automatic Execution |
10:51:10 - 25-Mar-25 |
| Sell* | 20 | $23.975 | Automatic Execution |
10:35:53 - 25-Mar-25 |
| Sell* | 20 | $23.985 | Automatic Execution |
10:27:15 - 25-Mar-25 |
| Sell* | 20 | $23.955 | Automatic Execution |
10:10:07 - 25-Mar-25 |
| Sell* | 23 | $23.98 | Automatic Execution |
10:07:09 - 25-Mar-25 |
| Sell* | 18 | $23.99 | Automatic Execution |
09:50:27 - 25-Mar-25 |
| Sell* | 19 | $23.975 | Automatic Execution |
09:39:03 - 25-Mar-25 |
| Sell* | 24 | $23.965 | Automatic Execution |
09:22:00 - 25-Mar-25 |
| Sell* | 21 | $23.98 | Automatic Execution |
09:12:13 - 25-Mar-25 |
| Sell* | 20 | $23.995 | Automatic Execution |
08:54:32 - 25-Mar-25 |
| Sell* | 18 | $23.98 | Automatic Execution |
08:41:15 - 25-Mar-25 |
| Sell* | 20 | $23.975 | Automatic Execution |
08:27:56 - 25-Mar-25 |
| Sell* | 20 | $23.965 | Automatic Execution |
08:22:16 - 25-Mar-25 |
| Buy* | 311 | $24.045 | Automatic Execution |
15:21:30 - 24-Mar-25 |
| Unknown* | 205,856 | $24.0672 | OTC Trade |
08:31:19 - 24-Mar-25 |
| Sell* | 11,341 | $23.66 | Automatic Execution |
14:07:32 - 19-Mar-25 |
| Sell* | 847 | $23.685 | Automatic Execution |
14:07:32 - 19-Mar-25 |
| Sell* | 475 | $23.69 | Automatic Execution |
14:07:32 - 19-Mar-25 |
| Sell* | 44 | $23.695 | Automatic Execution |
14:07:32 - 19-Mar-25 |
| Sell* | 847 | $23.695 | Automatic Execution |
14:07:32 - 19-Mar-25 |
| Sell* | 720 | $23.705 | Automatic Execution |
14:04:49 - 19-Mar-25 |
| Sell* | 634 | $23.715 | Automatic Execution |
14:04:49 - 19-Mar-25 |
| Buy* | 644 | $23.63 | Automatic Execution |
14:38:30 - 18-Mar-25 |
| Unknown* | 760,000 | $23.71705 | OTC Trade |
09:31:38 - 18-Mar-25 |
| Unknown* | 4,986,267 | $23.7521 | OTC Trade |
08:23:26 - 18-Mar-25 |
| Sell* | 42 | $23.61 | Uncrossing Trade |
16:35:06 - 17-Mar-25 |
| Sell* | 475 | $23.685 | Automatic Execution |
16:06:25 - 17-Mar-25 |
| Sell* | 475 | $23.685 | Automatic Execution |
14:35:22 - 17-Mar-25 |
| Sell* | 475 | $23.695 | Automatic Execution |
13:36:09 - 17-Mar-25 |
| Sell* | 828 | $23.51 | Automatic Execution |
11:55:52 - 17-Mar-25 |
| Sell* | 42 | $23.52 | Automatic Execution |
11:55:52 - 17-Mar-25 |
| Unknown* | 600,000 | $23.5566 | OTC Trade |
04:04:28 - 17-Mar-25 |
| Buy* | 1 | $23.41 | Automatic Execution |
15:18:59 - 14-Mar-25 |
| Sell* | 221 | $23.40 | Automatic Execution |
16:18:25 - 12-Mar-25 |
| Sell* | 155 | $23.355 | Automatic Execution |
16:03:19 - 12-Mar-25 |
| Sell* | 184 | $23.355 | Automatic Execution |
15:47:51 - 12-Mar-25 |
| Sell* | 153 | $23.325 | Automatic Execution |
15:32:40 - 12-Mar-25 |
| Sell* | 158 | $23.29 | Automatic Execution |
15:19:21 - 12-Mar-25 |
| Sell* | 185 | $23.26 | Automatic Execution |
14:59:33 - 12-Mar-25 |
| Sell* | 154 | $23.285 | Automatic Execution |
14:49:12 - 12-Mar-25 |
| Sell* | 135 | $23.295 | Automatic Execution |
14:35:03 - 12-Mar-25 |
| Sell* | 173 | $23.30 | Automatic Execution |
14:18:46 - 12-Mar-25 |
| Sell* | 15 | $23.265 | Automatic Execution |
14:16:22 - 12-Mar-25 |
| Sell* | 142 | $23.34 | Automatic Execution |
14:06:30 - 12-Mar-25 |
| Sell* | 178 | $23.33 | Automatic Execution |
13:43:40 - 12-Mar-25 |
| Sell* | 56 | $23.33 | Automatic Execution |
13:43:40 - 12-Mar-25 |
| Sell* | 97 | $23.345 | Automatic Execution |
13:37:47 - 12-Mar-25 |
| Sell* | 163 | $23.355 | Automatic Execution |
13:32:50 - 12-Mar-25 |
| Sell* | 177 | $23.34 | Automatic Execution |
13:16:40 - 12-Mar-25 |
| Sell* | 161 | $23.355 | Automatic Execution |
13:06:56 - 12-Mar-25 |
| Sell* | 185 | $23.36 | Automatic Execution |
12:52:51 - 12-Mar-25 |
| Sell* | 167 | $23.33 | Automatic Execution |
12:39:55 - 12-Mar-25 |
| Sell* | 154 | $23.295 | Automatic Execution |
12:27:04 - 12-Mar-25 |
| Sell* | 147 | $23.29 | Automatic Execution |
12:08:14 - 12-Mar-25 |
| Sell* | 162 | $23.305 | Automatic Execution |
11:52:05 - 12-Mar-25 |
| Sell* | 144 | $23.33 | Automatic Execution |
11:43:09 - 12-Mar-25 |
| Sell* | 177 | $23.32 | Automatic Execution |
11:26:32 - 12-Mar-25 |
| Sell* | 139 | $23.305 | Automatic Execution |
11:14:59 - 12-Mar-25 |
| Sell* | 139 | $23.32 | Automatic Execution |
11:01:37 - 12-Mar-25 |
| Sell* | 156 | $23.29 | Automatic Execution |
10:50:51 - 12-Mar-25 |
| Sell* | 171 | $23.265 | Automatic Execution |
10:33:55 - 12-Mar-25 |
| Sell* | 176 | $23.275 | Automatic Execution |
10:19:51 - 12-Mar-25 |
| Sell* | 177 | $23.305 | Automatic Execution |
10:05:30 - 12-Mar-25 |
| Sell* | 165 | $23.295 | Automatic Execution |
09:52:19 - 12-Mar-25 |
| Sell* | 133 | $23.315 | Automatic Execution |
09:43:08 - 12-Mar-25 |
| Sell* | 152 | $23.305 | Automatic Execution |
09:26:46 - 12-Mar-25 |
| Sell* | 137 | $23.31 | Automatic Execution |
09:12:53 - 12-Mar-25 |
| Sell* | 153 | $23.32 | Automatic Execution |
08:59:50 - 12-Mar-25 |
| Sell* | 37 | $23.25 | Automatic Execution |
08:50:19 - 12-Mar-25 |
| Sell* | 182 | $23.28 | Automatic Execution |
08:42:51 - 12-Mar-25 |
| Sell* | 144 | $23.24 | Automatic Execution |
08:28:19 - 12-Mar-25 |
| Sell* | 190 | $23.235 | Automatic Execution |
08:13:24 - 12-Mar-25 |
| Buy* | 24 | $23.125 | Automatic Execution |
15:26:30 - 11-Mar-25 |
| Unknown* | 1,480,000 | $23.0655 | OTC Trade |
06:38:08 - 11-Mar-25 |
| Sell* | 200 | $23.52 | Automatic Execution |
13:09:55 - 07-Mar-25 |
| Sell* | 200 | $23.52 | Automatic Execution |
14:30:26 - 06-Mar-25 |
| Buy* | 316 | $23.52 | Automatic Execution |
08:06:21 - 06-Mar-25 |
| Buy* | 397 | $23.505 | Automatic Execution |
08:03:54 - 06-Mar-25 |
| Sell* | 470 | $23.495 | Automatic Execution |
08:00:01 - 06-Mar-25 |
| Buy* | 6 | $23.52 | Automatic Execution |
16:01:29 - 05-Mar-25 |
| Sell* | 475 | $23.545 | Automatic Execution |
15:40:05 - 05-Mar-25 |
| Sell* | 359 | $23.475 | Automatic Execution |
14:38:45 - 05-Mar-25 |