| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $35.11 | Suspected BUY Trade |
16:35:21 - 06-Feb-26 |
| Sell* | 253 | $34.5758 | Result of RFQ |
10:42:13 - 06-Feb-26 |
| Buy* | 8 | $34.58 | Automatic Execution |
16:29:56 - 05-Feb-26 |
| Sell* | 43 | $34.48 | Automatic Execution |
16:23:25 - 05-Feb-26 |
| Buy* | 873 | $34.38 | Automatic Execution |
16:16:46 - 05-Feb-26 |
| Sell* | 27 | $34.325 | Automatic Execution |
16:11:22 - 05-Feb-26 |
| Sell* | 24 | $34.325 | Automatic Execution |
15:55:00 - 05-Feb-26 |
| Buy* | 4,200 | $34.325 | Automatic Execution |
15:46:17 - 05-Feb-26 |
| Buy* | 839 | $34.32 | Automatic Execution |
15:46:17 - 05-Feb-26 |
| Buy* | 206 | $34.315 | Automatic Execution |
15:46:17 - 05-Feb-26 |
| Buy* | 475 | $34.315 | Automatic Execution |
15:46:17 - 05-Feb-26 |
| Sell* | 29 | $34.39 | Automatic Execution |
15:43:55 - 05-Feb-26 |
| Sell* | 30 | $34.295 | Automatic Execution |
15:27:53 - 05-Feb-26 |
| Sell* | 33 | $34.42 | Automatic Execution |
15:10:34 - 05-Feb-26 |
| Buy* | 252 | $34.43 | Automatic Execution |
15:06:12 - 05-Feb-26 |
| Sell* | 26 | $34.55 | Automatic Execution |
14:58:07 - 05-Feb-26 |
| Sell* | 30 | $34.665 | Automatic Execution |
14:51:31 - 05-Feb-26 |
| Buy* | 1 | $34.685 | Suspected BUY Trade |
14:47:22 - 05-Feb-26 |
| Buy* | 262 | $34.66008 | Ordinary |
14:47:02 - 05-Feb-26 |
| Buy* | 2,250 | $34.6503 | Result of RFQ |
14:46:41 - 05-Feb-26 |
| Buy* | 2,250 | $34.66235 | Suspected BUY Trade |
14:46:36 - 05-Feb-26 |
| Sell* | 25 | $34.31 | Automatic Execution |
14:31:58 - 05-Feb-26 |
| Buy* | 31 | $34.30 | Automatic Execution |
14:21:55 - 05-Feb-26 |
| Sell* | 32 | $34.365 | Automatic Execution |
14:05:01 - 05-Feb-26 |
| Sell* | 23 | $34.36 | Automatic Execution |
13:48:45 - 05-Feb-26 |
| Sell* | 27 | $34.43 | Automatic Execution |
13:37:03 - 05-Feb-26 |
| Sell* | 26 | $34.375 | Automatic Execution |
13:25:01 - 05-Feb-26 |
| Sell* | 27 | $34.345 | Automatic Execution |
13:04:55 - 05-Feb-26 |
| Sell* | 25 | $34.32 | Automatic Execution |
12:55:45 - 05-Feb-26 |
| Sell* | 31 | $34.38 | Automatic Execution |
12:34:59 - 05-Feb-26 |
| Sell* | 213 | $34.44 | Automatic Execution |
12:21:59 - 05-Feb-26 |
| Sell* | 26 | $34.56 | Automatic Execution |
12:19:55 - 05-Feb-26 |
| Sell* | 30 | $34.60 | Automatic Execution |
12:08:06 - 05-Feb-26 |
| Buy* | 28 | $34.60 | Automatic Execution |
11:55:27 - 05-Feb-26 |
| Sell* | 162 | $34.515 | Negotiated Trade |
11:43:29 - 05-Feb-26 |
| Buy* | 34 | $34.59 | Automatic Execution |
11:40:16 - 05-Feb-26 |
| Sell* | 29 | $34.625 | Automatic Execution |
11:25:42 - 05-Feb-26 |
| Sell* | 33 | $34.595 | Automatic Execution |
11:09:39 - 05-Feb-26 |
| Sell* | 32 | $34.615 | Automatic Execution |
10:53:52 - 05-Feb-26 |
| Sell* | 28 | $34.615 | Automatic Execution |
10:37:06 - 05-Feb-26 |
| Sell* | 32 | $34.605 | Automatic Execution |
10:23:41 - 05-Feb-26 |
| Sell* | 26 | $34.575 | Automatic Execution |
10:09:49 - 05-Feb-26 |
| Sell* | 25 | $34.585 | Automatic Execution |
09:53:45 - 05-Feb-26 |
| Sell* | 28 | $34.605 | Automatic Execution |
09:41:36 - 05-Feb-26 |
| Sell* | 29 | $34.64 | Automatic Execution |
09:36:05 - 05-Feb-26 |
| Sell* | 31 | $34.595 | Automatic Execution |
08:55:08 - 05-Feb-26 |
| Sell* | 30 | $34.645 | Automatic Execution |
08:46:22 - 05-Feb-26 |
| Sell* | 1 | $34.68 | Automatic Execution |
08:22:58 - 05-Feb-26 |
| Sell* | 29 | $34.73 | Automatic Execution |
08:18:47 - 05-Feb-26 |
| Buy* | 50 | $34.705 | Automatic Execution |
08:09:19 - 05-Feb-26 |
| Buy* | 340 | $34.78 | Suspected BUY Trade |
08:00:19 - 05-Feb-26 |
| Buy* | 6,419 | $34.79 | Suspected BUY Trade |
16:35:28 - 04-Feb-26 |
| Buy* | 7,400 | $34.8047 | SI Trade |
16:27:59 - 04-Feb-26 |
| Buy* | 169 | $34.83 | Automatic Execution |
16:14:01 - 04-Feb-26 |
| Buy* | 31 | $34.82 | Automatic Execution |
16:14:01 - 04-Feb-26 |
| Buy* | 17 | $35.09 | Automatic Execution |
15:19:32 - 04-Feb-26 |
| Buy* | 168 | $35.085 | Automatic Execution |
15:19:32 - 04-Feb-26 |
| Buy* | 115 | $35.065 | Automatic Execution |
15:19:32 - 04-Feb-26 |
| Sell* | 841 | $35.085 | Automatic Execution |
14:37:50 - 04-Feb-26 |
| Sell* | 115 | $35.195 | Automatic Execution |
12:37:56 - 04-Feb-26 |
| Buy* | 50 | $35.165 | Automatic Execution |
09:33:43 - 04-Feb-26 |
| Buy* | 20 | $35.185 | Automatic Execution |
09:30:58 - 04-Feb-26 |
| Buy* | 62 | $35.28 | Automatic Execution |
09:05:55 - 04-Feb-26 |
| Unknown* | 28,000 | $34.668 | OTC Trade |
19:40:12 - 03-Feb-26 |
| Buy* | 93,398 | $34.98 | Suspected BUY Trade |
16:35:06 - 03-Feb-26 |
| Buy* | 275 | $34.985 | Automatic Execution |
16:29:24 - 03-Feb-26 |
| Buy* | 1,528 | $34.985 | Automatic Execution |
16:29:24 - 03-Feb-26 |
| Sell* | 1,788 | $34.985 | Automatic Execution |
16:29:24 - 03-Feb-26 |
| Buy* | 2,251 | $34.985 | Automatic Execution |
16:29:24 - 03-Feb-26 |
| Sell* | 1,718 | $34.985 | Automatic Execution |
16:29:24 - 03-Feb-26 |
| Buy* | 3,694 | $34.985 | Automatic Execution |
16:29:23 - 03-Feb-26 |
| Sell* | 275 | $34.985 | Automatic Execution |
16:29:23 - 03-Feb-26 |
| Buy* | 42 | $34.985 | Automatic Execution |
16:29:23 - 03-Feb-26 |
| Buy* | 3,526 | $34.985 | Automatic Execution |
16:29:23 - 03-Feb-26 |
| Sell* | 401 | $34.985 | Automatic Execution |
16:29:23 - 03-Feb-26 |
| Buy* | 29 | $34.985 | Automatic Execution |
16:29:22 - 03-Feb-26 |
| Buy* | 1,834 | $34.985 | Automatic Execution |
16:29:22 - 03-Feb-26 |
| Sell* | 1,563 | $34.985 | Automatic Execution |
16:29:22 - 03-Feb-26 |
| Sell* | 572 | $34.985 | Automatic Execution |
16:29:22 - 03-Feb-26 |
| Buy* | 722 | $34.985 | Automatic Execution |
16:29:22 - 03-Feb-26 |
| Sell* | 1,608 | $34.985 | Automatic Execution |
16:29:22 - 03-Feb-26 |
| Sell* | 1,639 | $34.985 | Automatic Execution |
16:29:22 - 03-Feb-26 |
| Sell* | 5,206 | $34.995 | Automatic Execution |
16:29:03 - 03-Feb-26 |
| Sell* | 528 | $34.995 | Automatic Execution |
16:29:03 - 03-Feb-26 |
| Sell* | 1,639 | $34.985 | Automatic Execution |
16:28:59 - 03-Feb-26 |
| Sell* | 422 | $34.985 | Automatic Execution |
16:28:59 - 03-Feb-26 |
| Sell* | 645 | $34.985 | Automatic Execution |
16:28:58 - 03-Feb-26 |
| Sell* | 1,352 | $34.985 | Automatic Execution |
16:28:58 - 03-Feb-26 |
| Sell* | 506 | $34.985 | Automatic Execution |
16:28:58 - 03-Feb-26 |
| Sell* | 1,194 | $34.985 | Automatic Execution |
16:28:58 - 03-Feb-26 |
| Sell* | 2,241 | $34.995 | Automatic Execution |
16:28:53 - 03-Feb-26 |
| Sell* | 2,360 | $34.995 | Automatic Execution |
16:28:52 - 03-Feb-26 |
| Sell* | 949 | $34.995 | Automatic Execution |
16:28:47 - 03-Feb-26 |
| Sell* | 253 | $34.995 | Automatic Execution |
16:28:47 - 03-Feb-26 |
| Sell* | 310 | $34.995 | Automatic Execution |
16:28:46 - 03-Feb-26 |
| Buy* | 176 | $35.035 | Automatic Execution |
16:28:38 - 03-Feb-26 |
| Buy* | 187 | $35.03 | Automatic Execution |
16:28:31 - 03-Feb-26 |
| Buy* | 475 | $35.04 | Automatic Execution |
16:28:31 - 03-Feb-26 |
| Buy* | 255 | $35.035 | Automatic Execution |
16:28:31 - 03-Feb-26 |
| Buy* | 2,216 | $35.03 | Automatic Execution |
16:28:19 - 03-Feb-26 |
| Buy* | 405 | $35.03 | Automatic Execution |
16:28:18 - 03-Feb-26 |
| Buy* | 2,644 | $35.03 | Automatic Execution |
16:28:14 - 03-Feb-26 |
| Buy* | 4,200 | $35.03 | Automatic Execution |
16:28:14 - 03-Feb-26 |
| Buy* | 1,918 | $35.03 | Automatic Execution |
16:28:14 - 03-Feb-26 |
| Buy* | 3,247 | $35.03 | Automatic Execution |
16:28:14 - 03-Feb-26 |
| Buy* | 621 | $35.03 | Automatic Execution |
16:28:13 - 03-Feb-26 |
| Buy* | 1,271 | $35.02 | Automatic Execution |
16:28:08 - 03-Feb-26 |
| Buy* | 2,182 | $35.03 | Automatic Execution |
16:27:42 - 03-Feb-26 |
| Buy* | 5,327 | $35.03 | Automatic Execution |
16:27:37 - 03-Feb-26 |
| Buy* | 924 | $35.025 | Automatic Execution |
16:27:26 - 03-Feb-26 |
| Buy* | 4,200 | $35.035 | Automatic Execution |
16:27:26 - 03-Feb-26 |
| Buy* | 3,756 | $35.025 | Automatic Execution |
16:27:08 - 03-Feb-26 |
| Buy* | 4,173 | $35.025 | Automatic Execution |
16:27:01 - 03-Feb-26 |
| Buy* | 903 | $35.025 | Automatic Execution |
16:27:01 - 03-Feb-26 |
| Buy* | 5,098 | $35.015 | Automatic Execution |
16:27:00 - 03-Feb-26 |
| Buy* | 871 | $35.015 | Automatic Execution |
16:27:00 - 03-Feb-26 |
| Buy* | 2,288 | $35.015 | Automatic Execution |
16:26:41 - 03-Feb-26 |
| Buy* | 302 | $35.015 | Automatic Execution |
16:26:38 - 03-Feb-26 |
| Buy* | 2,242 | $35.015 | Automatic Execution |
16:26:30 - 03-Feb-26 |
| Buy* | 4,468 | $35.025 | Automatic Execution |
16:26:11 - 03-Feb-26 |
| Buy* | 5,331 | $35.005 | Automatic Execution |
16:26:02 - 03-Feb-26 |
| Buy* | 5,690 | $35.005 | Automatic Execution |
16:25:56 - 03-Feb-26 |
| Buy* | 4,033 | $35.005 | Automatic Execution |
16:25:10 - 03-Feb-26 |
| Buy* | 550 | $35.005 | Automatic Execution |
16:25:06 - 03-Feb-26 |
| Buy* | 1,040 | $35.005 | Automatic Execution |
16:25:06 - 03-Feb-26 |
| Buy* | 5,529 | $35.005 | Automatic Execution |
16:25:06 - 03-Feb-26 |
| Buy* | 475 | $35.005 | Automatic Execution |
16:25:05 - 03-Feb-26 |
| Buy* | 4,242 | $35.005 | Automatic Execution |
16:25:04 - 03-Feb-26 |
| Buy* | 2,793 | $35.005 | Automatic Execution |
16:24:22 - 03-Feb-26 |
| Buy* | 2,478 | $35.005 | Automatic Execution |
16:24:22 - 03-Feb-26 |
| Sell* | 323 | $34.965 | Automatic Execution |
16:24:19 - 03-Feb-26 |
| Sell* | 198 | $34.965 | Automatic Execution |
16:24:19 - 03-Feb-26 |
| Sell* | 3 | $34.965 | Automatic Execution |
16:24:16 - 03-Feb-26 |
| Sell* | 477 | $34.965 | Automatic Execution |
16:24:16 - 03-Feb-26 |
| Buy* | 6,856 | $35.005 | Automatic Execution |
16:24:16 - 03-Feb-26 |
| Sell* | 357 | $34.965 | Automatic Execution |
16:24:12 - 03-Feb-26 |
| Sell* | 143 | $34.965 | Automatic Execution |
16:24:12 - 03-Feb-26 |
| Sell* | 452 | $34.965 | Automatic Execution |
16:24:08 - 03-Feb-26 |
| Buy* | 3,624 | $35.005 | Automatic Execution |
16:24:06 - 03-Feb-26 |
| Buy* | 569 | $34.995 | Automatic Execution |
16:24:00 - 03-Feb-26 |
| Sell* | 110 | $34.965 | Automatic Execution |
16:23:43 - 03-Feb-26 |
| Sell* | 102 | $34.965 | Automatic Execution |
16:23:37 - 03-Feb-26 |
| Sell* | 112 | $34.965 | Automatic Execution |
16:23:37 - 03-Feb-26 |
| Sell* | 328 | $34.965 | Automatic Execution |
16:23:31 - 03-Feb-26 |
| Sell* | 213 | $34.965 | Automatic Execution |
16:23:31 - 03-Feb-26 |
| Sell* | 67 | $34.965 | Automatic Execution |
16:23:31 - 03-Feb-26 |
| Buy* | 3,822 | $35.00 | Automatic Execution |
16:23:09 - 03-Feb-26 |
| Buy* | 6,961 | $35.00 | Automatic Execution |
16:23:09 - 03-Feb-26 |
| Sell* | 588 | $34.965 | Automatic Execution |
16:23:09 - 03-Feb-26 |
| Sell* | 337 | $34.965 | Automatic Execution |
16:23:09 - 03-Feb-26 |
| Sell* | 251 | $34.965 | Automatic Execution |
16:23:09 - 03-Feb-26 |
| Sell* | 398 | $34.965 | Automatic Execution |
16:23:09 - 03-Feb-26 |
| Buy* | 7,537 | $35.00 | Automatic Execution |
16:23:08 - 03-Feb-26 |
| Sell* | 330 | $34.965 | Automatic Execution |
16:23:08 - 03-Feb-26 |
| Sell* | 160 | $34.965 | Automatic Execution |
16:23:06 - 03-Feb-26 |
| Sell* | 160 | $34.965 | Automatic Execution |
16:23:06 - 03-Feb-26 |
| Buy* | 1,942 | $35.00 | Automatic Execution |
16:23:03 - 03-Feb-26 |
| Buy* | 2,413 | $35.00 | Automatic Execution |
16:22:33 - 03-Feb-26 |
| Buy* | 2,289 | $35.00 | Automatic Execution |
16:22:32 - 03-Feb-26 |
| Buy* | 2,407 | $35.00 | Automatic Execution |
16:22:30 - 03-Feb-26 |
| Buy* | 1,077 | $35.00 | Automatic Execution |
16:22:30 - 03-Feb-26 |
| Buy* | 2,185 | $35.00 | Automatic Execution |
16:22:29 - 03-Feb-26 |
| Buy* | 766 | $35.00 | Automatic Execution |
16:22:28 - 03-Feb-26 |
| Buy* | 2,337 | $35.00 | Automatic Execution |
16:22:19 - 03-Feb-26 |
| Buy* | 2,269 | $35.00 | Automatic Execution |
16:22:19 - 03-Feb-26 |
| Buy* | 2,458 | $35.00 | Automatic Execution |
16:22:06 - 03-Feb-26 |
| Buy* | 2,433 | $35.00 | Automatic Execution |
16:22:05 - 03-Feb-26 |
| Buy* | 2,348 | $35.00 | Automatic Execution |
16:21:50 - 03-Feb-26 |
| Buy* | 1,194 | $35.00 | Automatic Execution |
16:21:50 - 03-Feb-26 |
| Buy* | 4,102 | $34.975 | Automatic Execution |
16:19:55 - 03-Feb-26 |
| Buy* | 861 | $34.975 | Automatic Execution |
16:19:23 - 03-Feb-26 |
| Buy* | 3,777 | $34.975 | Automatic Execution |
16:19:01 - 03-Feb-26 |
| Buy* | 714 | $34.975 | Automatic Execution |
16:19:00 - 03-Feb-26 |
| Buy* | 879 | $34.975 | Automatic Execution |
16:18:15 - 03-Feb-26 |
| Buy* | 613 | $34.975 | Automatic Execution |
16:18:13 - 03-Feb-26 |
| Buy* | 4,099 | $34.975 | Automatic Execution |
16:18:10 - 03-Feb-26 |
| Buy* | 488 | $34.97 | Automatic Execution |
16:17:00 - 03-Feb-26 |
| Buy* | 715 | $34.97 | Automatic Execution |
16:17:00 - 03-Feb-26 |
| Buy* | 390 | $34.97 | Automatic Execution |
16:16:58 - 03-Feb-26 |
| Buy* | 378 | $34.97 | Automatic Execution |
16:16:58 - 03-Feb-26 |
| Buy* | 4,107 | $34.97 | Automatic Execution |
16:16:46 - 03-Feb-26 |
| Buy* | 1,409 | $34.97 | Automatic Execution |
16:16:08 - 03-Feb-26 |
| Buy* | 325 | $34.96 | Automatic Execution |
16:15:23 - 03-Feb-26 |
| Buy* | 304 | $34.965 | Automatic Execution |
16:15:20 - 03-Feb-26 |
| Buy* | 657 | $34.97 | Automatic Execution |
16:15:05 - 03-Feb-26 |
| Buy* | 1,103 | $34.97 | Automatic Execution |
16:15:02 - 03-Feb-26 |
| Buy* | 3,087 | $34.97 | Automatic Execution |
16:15:02 - 03-Feb-26 |
| Buy* | 714 | $34.97 | Automatic Execution |
16:15:00 - 03-Feb-26 |
| Buy* | 399 | $34.97 | Automatic Execution |
16:14:32 - 03-Feb-26 |
| Sell* | 5 | $34.915 | Automatic Execution |
16:14:10 - 03-Feb-26 |
| Buy* | 2,100 | $34.98 | Automatic Execution |
16:14:03 - 03-Feb-26 |
| Buy* | 629 | $34.98 | Automatic Execution |
16:13:55 - 03-Feb-26 |
| Buy* | 2,100 | $34.96 | Automatic Execution |
16:13:08 - 03-Feb-26 |
| Buy* | 632 | $34.96 | Automatic Execution |
16:13:04 - 03-Feb-26 |
| Sell* | 246 | $34.955 | Automatic Execution |
16:09:41 - 03-Feb-26 |
| Sell* | 246 | $34.96 | Automatic Execution |
16:09:26 - 03-Feb-26 |
| Sell* | 200 | $34.98 | Automatic Execution |
16:09:12 - 03-Feb-26 |
| Sell* | 1,101 | $34.98 | Automatic Execution |
16:08:30 - 03-Feb-26 |
| Sell* | 198 | $34.965 | Automatic Execution |
16:07:26 - 03-Feb-26 |
| Sell* | 185 | $34.97 | Automatic Execution |
16:07:18 - 03-Feb-26 |