| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,715 | $29.17 | Automatic Execution |
16:09:45 - 17-Sep-25 |
| Sell* | 20 | $29.05 | Automatic Execution |
13:08:32 - 17-Sep-25 |
| Sell* | 2,442 | $29.075 | Automatic Execution |
16:28:55 - 16-Sep-25 |
| Buy* | 70 | $29.115 | Automatic Execution |
16:24:38 - 16-Sep-25 |
| Buy* | 70 | $29.115 | Automatic Execution |
16:21:28 - 16-Sep-25 |
| Buy* | 70 | $29.11 | Automatic Execution |
16:20:44 - 16-Sep-25 |
| Buy* | 140 | $29.125 | Automatic Execution |
16:12:44 - 16-Sep-25 |
| Buy* | 140 | $29.125 | Automatic Execution |
16:12:03 - 16-Sep-25 |
| Buy* | 140 | $29.125 | Automatic Execution |
16:11:23 - 16-Sep-25 |
| Buy* | 140 | $29.125 | Automatic Execution |
16:10:42 - 16-Sep-25 |
| Buy* | 140 | $29.125 | Automatic Execution |
16:10:00 - 16-Sep-25 |
| Buy* | 140 | $29.125 | Automatic Execution |
16:09:18 - 16-Sep-25 |
| Buy* | 140 | $29.12 | Automatic Execution |
16:08:35 - 16-Sep-25 |
| Buy* | 140 | $29.12 | Automatic Execution |
16:07:52 - 16-Sep-25 |
| Buy* | 140 | $29.12 | Automatic Execution |
16:07:11 - 16-Sep-25 |
| Buy* | 140 | $29.12 | Automatic Execution |
16:06:30 - 16-Sep-25 |
| Buy* | 140 | $29.12 | Automatic Execution |
16:05:51 - 16-Sep-25 |
| Buy* | 140 | $29.12 | Automatic Execution |
16:05:07 - 16-Sep-25 |
| Buy* | 140 | $29.12 | Automatic Execution |
16:04:24 - 16-Sep-25 |
| Buy* | 140 | $29.14 | Automatic Execution |
16:02:22 - 16-Sep-25 |
| Buy* | 140 | $29.14 | Automatic Execution |
16:01:36 - 16-Sep-25 |
| Buy* | 140 | $29.105 | Automatic Execution |
16:00:56 - 16-Sep-25 |
| Buy* | 140 | $29.115 | Automatic Execution |
15:59:35 - 16-Sep-25 |
| Buy* | 140 | $29.115 | Automatic Execution |
15:58:54 - 16-Sep-25 |
| Buy* | 140 | $29.115 | Automatic Execution |
15:58:10 - 16-Sep-25 |
| Buy* | 140 | $29.115 | Automatic Execution |
15:57:30 - 16-Sep-25 |
| Buy* | 140 | $29.115 | Automatic Execution |
15:56:44 - 16-Sep-25 |
| Buy* | 140 | $29.115 | Automatic Execution |
15:56:06 - 16-Sep-25 |
| Buy* | 140 | $29.115 | Automatic Execution |
15:55:21 - 16-Sep-25 |
| Buy* | 140 | $29.115 | Automatic Execution |
15:54:39 - 16-Sep-25 |
| Buy* | 140 | $29.115 | Automatic Execution |
15:53:57 - 16-Sep-25 |
| Buy* | 140 | $29.115 | Automatic Execution |
15:53:18 - 16-Sep-25 |
| Buy* | 140 | $29.115 | Automatic Execution |
15:52:34 - 16-Sep-25 |
| Buy* | 140 | $29.115 | Automatic Execution |
15:51:55 - 16-Sep-25 |
| Buy* | 140 | $29.115 | Automatic Execution |
15:51:11 - 16-Sep-25 |
| Buy* | 140 | $29.115 | Automatic Execution |
15:50:32 - 16-Sep-25 |
| Buy* | 140 | $29.115 | Automatic Execution |
15:49:47 - 16-Sep-25 |
| Buy* | 140 | $29.115 | Automatic Execution |
15:49:07 - 16-Sep-25 |
| Buy* | 140 | $29.115 | Automatic Execution |
15:48:29 - 16-Sep-25 |
| Buy* | 140 | $29.115 | Automatic Execution |
15:47:42 - 16-Sep-25 |
| Buy* | 140 | $29.115 | Automatic Execution |
15:47:00 - 16-Sep-25 |
| Buy* | 140 | $29.115 | Automatic Execution |
15:46:18 - 16-Sep-25 |
| Buy* | 140 | $29.115 | Automatic Execution |
15:45:38 - 16-Sep-25 |
| Buy* | 140 | $29.115 | Automatic Execution |
15:44:57 - 16-Sep-25 |
| Buy* | 140 | $29.12 | Automatic Execution |
15:44:13 - 16-Sep-25 |
| Buy* | 140 | $29.12 | Automatic Execution |
15:43:37 - 16-Sep-25 |
| Buy* | 140 | $29.12 | Automatic Execution |
15:42:53 - 16-Sep-25 |
| Buy* | 140 | $29.12 | Automatic Execution |
15:42:10 - 16-Sep-25 |
| Buy* | 140 | $29.12 | Automatic Execution |
15:41:27 - 16-Sep-25 |
| Buy* | 210 | $29.12 | Automatic Execution |
15:39:15 - 16-Sep-25 |
| Buy* | 140 | $29.12 | Automatic Execution |
15:38:40 - 16-Sep-25 |
| Buy* | 140 | $29.13 | Automatic Execution |
15:38:14 - 16-Sep-25 |
| Buy* | 140 | $29.14 | Automatic Execution |
15:37:44 - 16-Sep-25 |
| Buy* | 140 | $29.13 | Automatic Execution |
15:37:17 - 16-Sep-25 |
| Buy* | 210 | $29.12 | Automatic Execution |
15:36:34 - 16-Sep-25 |
| Buy* | 210 | $29.115 | Automatic Execution |
15:35:50 - 16-Sep-25 |
| Buy* | 210 | $29.115 | Automatic Execution |
15:35:09 - 16-Sep-25 |
| Buy* | 210 | $29.115 | Automatic Execution |
15:34:29 - 16-Sep-25 |
| Buy* | 475 | $29.12 | Automatic Execution |
15:31:14 - 16-Sep-25 |
| Buy* | 1,051 | $29.09 | Automatic Execution |
15:09:50 - 16-Sep-25 |
| Sell* | 365 | $29.08 | Automatic Execution |
15:06:03 - 16-Sep-25 |
| Sell* | 365 | $29.08 | Automatic Execution |
15:06:03 - 16-Sep-25 |
| Sell* | 486 | $29.08 | Automatic Execution |
15:06:03 - 16-Sep-25 |
| Sell* | 649 | $29.08 | Automatic Execution |
15:06:03 - 16-Sep-25 |
| Sell* | 347 | $29.08 | Automatic Execution |
15:06:03 - 16-Sep-25 |
| Sell* | 347 | $29.08 | Automatic Execution |
15:05:38 - 16-Sep-25 |
| Sell* | 347 | $29.08 | Automatic Execution |
15:05:29 - 16-Sep-25 |
| Sell* | 346 | $29.08 | Automatic Execution |
15:05:29 - 16-Sep-25 |
| Sell* | 347 | $29.07 | Automatic Execution |
15:04:41 - 16-Sep-25 |
| Sell* | 347 | $29.07 | Automatic Execution |
15:04:10 - 16-Sep-25 |
| Sell* | 392 | $29.07 | Automatic Execution |
15:04:10 - 16-Sep-25 |
| Sell* | 522 | $29.07 | Automatic Execution |
15:04:10 - 16-Sep-25 |
| Sell* | 696 | $29.07 | Automatic Execution |
15:04:10 - 16-Sep-25 |
| Sell* | 346 | $29.07 | Automatic Execution |
15:04:10 - 16-Sep-25 |
| Buy* | 1,033 | $29.07 | Automatic Execution |
14:58:24 - 16-Sep-25 |
| Buy* | 925 | $29.085 | Automatic Execution |
14:36:57 - 16-Sep-25 |
| Buy* | 994 | $29.12 | Automatic Execution |
14:29:07 - 16-Sep-25 |
| Buy* | 916 | $29.11 | Automatic Execution |
14:21:46 - 16-Sep-25 |
| Buy* | 468 | $29.125 | Automatic Execution |
14:14:22 - 16-Sep-25 |
| Buy* | 475 | $29.125 | Automatic Execution |
14:14:22 - 16-Sep-25 |
| Buy* | 543 | $29.125 | Automatic Execution |
14:06:15 - 16-Sep-25 |
| Buy* | 475 | $29.125 | Automatic Execution |
14:06:15 - 16-Sep-25 |
| Buy* | 881 | $29.115 | Automatic Execution |
13:59:26 - 16-Sep-25 |
| Buy* | 971 | $29.11 | Automatic Execution |
13:51:29 - 16-Sep-25 |
| Buy* | 999 | $29.105 | Automatic Execution |
13:43:31 - 16-Sep-25 |
| Buy* | 970 | $29.115 | Automatic Execution |
13:29:46 - 16-Sep-25 |
| Buy* | 955 | $29.115 | Automatic Execution |
13:28:11 - 16-Sep-25 |
| Buy* | 694 | $29.11 | Automatic Execution |
13:27:17 - 16-Sep-25 |
| Buy* | 960 | $29.125 | Automatic Execution |
13:15:00 - 16-Sep-25 |
| Buy* | 907 | $29.13 | Automatic Execution |
13:07:39 - 16-Sep-25 |
| Buy* | 3 | $29.13 | Automatic Execution |
13:07:34 - 16-Sep-25 |
| Buy* | 1,036 | $29.15 | Automatic Execution |
12:59:16 - 16-Sep-25 |
| Buy* | 475 | $29.15 | Automatic Execution |
12:55:17 - 16-Sep-25 |
| Buy* | 969 | $29.135 | Automatic Execution |
12:47:11 - 16-Sep-25 |
| Buy* | 1,036 | $29.125 | Automatic Execution |
12:38:44 - 16-Sep-25 |
| Sell* | 2,307 | $29.10 | Automatic Execution |
12:15:38 - 16-Sep-25 |
| Buy* | 1,032 | $29.135 | Automatic Execution |
12:12:54 - 16-Sep-25 |
| Buy* | 1,033 | $29.135 | Automatic Execution |
12:05:30 - 16-Sep-25 |
| Buy* | 943 | $29.145 | Automatic Execution |
11:58:58 - 16-Sep-25 |
| Buy* | 1,026 | $29.125 | Automatic Execution |
11:51:41 - 16-Sep-25 |
| Buy* | 1,051 | $29.125 | Automatic Execution |
11:44:13 - 16-Sep-25 |
| Buy* | 265 | $29.15 | Automatic Execution |
11:37:26 - 16-Sep-25 |
| Buy* | 693 | $29.15 | Automatic Execution |
11:37:26 - 16-Sep-25 |
| Buy* | 475 | $29.15 | Automatic Execution |
11:34:04 - 16-Sep-25 |
| Buy* | 879 | $29.14 | Automatic Execution |
11:28:05 - 16-Sep-25 |
| Buy* | 900 | $29.135 | Automatic Execution |
11:21:37 - 16-Sep-25 |
| Buy* | 958 | $29.135 | Automatic Execution |
11:14:57 - 16-Sep-25 |
| Buy* | 1,012 | $29.135 | Automatic Execution |
11:07:44 - 16-Sep-25 |
| Sell* | 12 | $29.10 | Automatic Execution |
11:05:22 - 16-Sep-25 |
| Buy* | 693 | $29.14 | Automatic Execution |
11:02:48 - 16-Sep-25 |
| Buy* | 1,033 | $29.145 | Automatic Execution |
10:55:37 - 16-Sep-25 |
| Buy* | 1,030 | $29.14 | Automatic Execution |
10:48:17 - 16-Sep-25 |
| Buy* | 922 | $29.14 | Automatic Execution |
10:41:49 - 16-Sep-25 |
| Buy* | 1,032 | $29.15 | Automatic Execution |
10:34:39 - 16-Sep-25 |
| Buy* | 881 | $29.16 | Automatic Execution |
10:28:27 - 16-Sep-25 |
| Buy* | 943 | $29.155 | Automatic Execution |
10:21:42 - 16-Sep-25 |
| Buy* | 1,013 | $29.155 | Automatic Execution |
10:14:38 - 16-Sep-25 |
| Buy* | 1,024 | $29.14 | Automatic Execution |
10:07:28 - 16-Sep-25 |
| Buy* | 907 | $29.14 | Automatic Execution |
10:01:03 - 16-Sep-25 |
| Buy* | 1,018 | $29.145 | Automatic Execution |
09:55:14 - 16-Sep-25 |
| Buy* | 351 | $29.135 | Automatic Execution |
09:53:16 - 16-Sep-25 |
| Buy* | 1,007 | $29.13 | Automatic Execution |
09:47:42 - 16-Sep-25 |
| Buy* | 1,029 | $29.13 | Automatic Execution |
09:42:13 - 16-Sep-25 |
| Buy* | 933 | $29.13 | Automatic Execution |
09:36:59 - 16-Sep-25 |
| Buy* | 507 | $29.135 | Automatic Execution |
09:34:09 - 16-Sep-25 |
| Buy* | 565 | $29.13 | Automatic Execution |
09:31:19 - 16-Sep-25 |
| Buy* | 1,009 | $29.125 | Automatic Execution |
09:26:47 - 16-Sep-25 |
| Buy* | 1,021 | $29.13 | Automatic Execution |
09:22:24 - 16-Sep-25 |
| Buy* | 565 | $29.135 | Automatic Execution |
09:19:48 - 16-Sep-25 |
| Buy* | 219 | $29.115 | Automatic Execution |
09:12:08 - 16-Sep-25 |
| Sell* | 1,733 | $29.085 | Automatic Execution |
08:56:23 - 16-Sep-25 |
| Sell* | 960 | $29.105 | Automatic Execution |
08:32:57 - 16-Sep-25 |
| Buy* | 337 | $29.12 | Automatic Execution |
08:30:00 - 16-Sep-25 |
| Sell* | 102 | $29.12 | Automatic Execution |
08:01:01 - 16-Sep-25 |
| Unknown* | 30,000 | $29.016 | OTC Trade |
03:51:46 - 16-Sep-25 |
| Sell* | 177 | $28.7609 | Negotiated Trade |
13:06:34 - 15-Sep-25 |
| Buy* | 112 | $28.79 | Automatic Execution |
12:18:36 - 15-Sep-25 |
| Sell* | 245 | $28.745 | Automatic Execution |
11:43:06 - 15-Sep-25 |
| Buy* | 30 | $28.80 | Automatic Execution |
09:29:42 - 15-Sep-25 |
| Buy* | 725 | $28.71 | Automatic Execution |
15:41:44 - 12-Sep-25 |
| Buy* | 164 | $28.73 | Automatic Execution |
15:04:49 - 12-Sep-25 |
| Buy* | 1,200 | $28.73 | Automatic Execution |
15:04:16 - 12-Sep-25 |
| Buy* | 47 | $28.75 | Automatic Execution |
13:09:55 - 12-Sep-25 |
| Sell* | 2,409 | $28.765 | Automatic Execution |
16:28:56 - 11-Sep-25 |
| Buy* | 144 | $28.795 | Automatic Execution |
16:28:31 - 11-Sep-25 |
| Buy* | 128 | $28.785 | Automatic Execution |
16:28:17 - 11-Sep-25 |
| Buy* | 128 | $28.785 | Automatic Execution |
16:28:16 - 11-Sep-25 |
| Buy* | 345 | $28.795 | Automatic Execution |
16:27:16 - 11-Sep-25 |
| Buy* | 384 | $28.795 | Automatic Execution |
16:26:52 - 11-Sep-25 |
| Buy* | 78 | $28.80 | Automatic Execution |
16:26:36 - 11-Sep-25 |
| Buy* | 526 | $28.795 | Automatic Execution |
16:25:42 - 11-Sep-25 |
| Buy* | 283 | $28.795 | Automatic Execution |
16:25:29 - 11-Sep-25 |
| Buy* | 371 | $28.795 | Automatic Execution |
16:25:24 - 11-Sep-25 |
| Buy* | 367 | $28.795 | Automatic Execution |
16:24:20 - 11-Sep-25 |
| Buy* | 349 | $28.795 | Automatic Execution |
16:23:35 - 11-Sep-25 |
| Buy* | 409 | $28.795 | Automatic Execution |
16:23:13 - 11-Sep-25 |
| Buy* | 100 | $28.795 | Automatic Execution |
16:22:55 - 11-Sep-25 |
| Buy* | 338 | $28.795 | Automatic Execution |
16:22:55 - 11-Sep-25 |
| Buy* | 343 | $28.795 | Automatic Execution |
16:22:00 - 11-Sep-25 |
| Buy* | 367 | $28.795 | Automatic Execution |
16:21:58 - 11-Sep-25 |
| Buy* | 371 | $28.795 | Automatic Execution |
16:21:15 - 11-Sep-25 |
| Buy* | 337 | $28.795 | Automatic Execution |
16:21:00 - 11-Sep-25 |
| Buy* | 337 | $28.795 | Automatic Execution |
16:20:20 - 11-Sep-25 |
| Buy* | 371 | $28.795 | Automatic Execution |
16:19:56 - 11-Sep-25 |
| Buy* | 338 | $28.785 | Automatic Execution |
16:19:20 - 11-Sep-25 |
| Buy* | 388 | $28.785 | Automatic Execution |
16:19:14 - 11-Sep-25 |
| Buy* | 337 | $28.775 | Automatic Execution |
16:17:40 - 11-Sep-25 |
| Buy* | 371 | $28.775 | Automatic Execution |
16:17:04 - 11-Sep-25 |
| Buy* | 367 | $28.775 | Automatic Execution |
16:17:00 - 11-Sep-25 |
| Buy* | 338 | $28.775 | Automatic Execution |
16:16:56 - 11-Sep-25 |
| Buy* | 337 | $28.765 | Automatic Execution |
16:16:00 - 11-Sep-25 |
| Buy* | 367 | $28.765 | Automatic Execution |
16:15:18 - 11-Sep-25 |
| Buy* | 404 | $28.765 | Automatic Execution |
16:15:12 - 11-Sep-25 |
| Buy* | 465 | $28.765 | Automatic Execution |
16:13:32 - 11-Sep-25 |
| Buy* | 104 | $28.765 | Automatic Execution |
16:13:18 - 11-Sep-25 |
| Buy* | 306 | $28.765 | Automatic Execution |
16:13:18 - 11-Sep-25 |
| Buy* | 356 | $28.765 | Automatic Execution |
16:13:06 - 11-Sep-25 |
| Buy* | 371 | $28.765 | Automatic Execution |
16:13:04 - 11-Sep-25 |
| Buy* | 368 | $28.765 | Automatic Execution |
16:12:40 - 11-Sep-25 |
| Buy* | 355 | $28.765 | Automatic Execution |
16:11:24 - 11-Sep-25 |
| Buy* | 337 | $28.765 | Automatic Execution |
16:10:52 - 11-Sep-25 |
| Buy* | 352 | $28.765 | Automatic Execution |
16:10:16 - 11-Sep-25 |
| Buy* | 371 | $28.765 | Automatic Execution |
16:10:01 - 11-Sep-25 |
| Buy* | 338 | $28.765 | Automatic Execution |
16:09:54 - 11-Sep-25 |
| Buy* | 186 | $28.765 | Automatic Execution |
16:09:20 - 11-Sep-25 |
| Buy* | 178 | $28.765 | Automatic Execution |
16:09:20 - 11-Sep-25 |
| Buy* | 363 | $28.765 | Automatic Execution |
16:09:07 - 11-Sep-25 |
| Buy* | 371 | $28.765 | Automatic Execution |
16:07:40 - 11-Sep-25 |
| Buy* | 338 | $28.765 | Automatic Execution |
16:07:01 - 11-Sep-25 |
| Buy* | 506 | $28.765 | Automatic Execution |
16:06:53 - 11-Sep-25 |
| Buy* | 346 | $28.76 | Automatic Execution |
16:06:48 - 11-Sep-25 |
| Buy* | 338 | $28.76 | Automatic Execution |
16:05:20 - 11-Sep-25 |
| Buy* | 472 | $28.76 | Automatic Execution |
16:04:21 - 11-Sep-25 |
| Buy* | 74 | $28.76 | Automatic Execution |
16:04:20 - 11-Sep-25 |
| Buy* | 264 | $28.76 | Automatic Execution |
16:04:20 - 11-Sep-25 |
| Buy* | 358 | $28.76 | Automatic Execution |
16:04:20 - 11-Sep-25 |
| Buy* | 338 | $28.76 | Automatic Execution |
16:03:41 - 11-Sep-25 |
| Buy* | 338 | $28.76 | Automatic Execution |
16:03:40 - 11-Sep-25 |
| Buy* | 154 | $28.76 | Automatic Execution |
16:02:40 - 11-Sep-25 |
| Buy* | 183 | $28.76 | Automatic Execution |
16:02:40 - 11-Sep-25 |