| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,106 | $29.933 | OTC Trade |
14:29:48 - 19-Nov-25 |
| Sell* | 60 | $29.975 | Negotiated Trade |
10:42:33 - 19-Nov-25 |
| Sell* | 83 | $30.05 | Uncrossing Trade |
16:35:05 - 18-Nov-25 |
| Sell* | 83 | $30.065 | Automatic Execution |
11:14:04 - 18-Nov-25 |
| Sell* | 511 | $30.54 | Automatic Execution |
15:43:36 - 17-Nov-25 |
| Sell* | 169 | $30.53 | Automatic Execution |
15:35:45 - 17-Nov-25 |
| Sell* | 317 | $30.565 | Automatic Execution |
15:30:42 - 17-Nov-25 |
| Sell* | 380 | $30.575 | Automatic Execution |
15:30:00 - 17-Nov-25 |
| Sell* | 637 | $30.575 | Automatic Execution |
15:30:00 - 17-Nov-25 |
| Sell* | 330 | $30.575 | Automatic Execution |
15:30:00 - 17-Nov-25 |
| Sell* | 186 | $30.48 | Automatic Execution |
10:50:49 - 17-Nov-25 |
| Sell* | 139 | $30.615 | Automatic Execution |
09:02:52 - 17-Nov-25 |
| Sell* | 336 | $30.615 | Automatic Execution |
09:02:52 - 17-Nov-25 |
| Sell* | 110 | $30.76 | Automatic Execution |
16:29:45 - 14-Nov-25 |
| Sell* | 878 | $30.75 | Automatic Execution |
16:29:30 - 14-Nov-25 |
| Sell* | 522 | $30.73 | Automatic Execution |
16:29:05 - 14-Nov-25 |
| Buy* | 631 | $30.77 | Automatic Execution |
16:28:55 - 14-Nov-25 |
| Sell* | 1,172 | $30.76 | Automatic Execution |
16:26:30 - 14-Nov-25 |
| Sell* | 1,172 | $30.75 | Automatic Execution |
16:24:00 - 14-Nov-25 |
| Sell* | 1,171 | $30.72 | Automatic Execution |
16:21:30 - 14-Nov-25 |
| Sell* | 1,172 | $30.705 | Automatic Execution |
16:19:04 - 14-Nov-25 |
| Sell* | 1,188 | $30.695 | Automatic Execution |
16:16:30 - 14-Nov-25 |
| Sell* | 765 | $30.67 | Automatic Execution |
16:14:52 - 14-Nov-25 |
| Sell* | 1,172 | $30.665 | Automatic Execution |
16:12:25 - 14-Nov-25 |
| Sell* | 1,172 | $30.645 | Automatic Execution |
16:09:57 - 14-Nov-25 |
| Sell* | 1,250 | $30.645 | Automatic Execution |
16:07:20 - 14-Nov-25 |
| Sell* | 313 | $30.625 | Automatic Execution |
16:06:31 - 14-Nov-25 |
| Sell* | 1,172 | $30.66 | Automatic Execution |
16:04:20 - 14-Nov-25 |
| Sell* | 1,171 | $30.67 | Automatic Execution |
16:01:30 - 14-Nov-25 |
| Sell* | 1,172 | $30.67 | Automatic Execution |
15:59:30 - 14-Nov-25 |
| Sell* | 1,563 | $30.63 | Automatic Execution |
15:56:30 - 14-Nov-25 |
| Sell* | 1,172 | $30.67 | Automatic Execution |
15:53:13 - 14-Nov-25 |
| Sell* | 1,562 | $30.66 | Automatic Execution |
15:50:40 - 14-Nov-25 |
| Sell* | 1,563 | $30.68 | Automatic Execution |
15:47:30 - 14-Nov-25 |
| Sell* | 1,172 | $30.64 | Automatic Execution |
15:44:13 - 14-Nov-25 |
| Sell* | 1,171 | $30.62 | Automatic Execution |
15:41:33 - 14-Nov-25 |
| Sell* | 1,172 | $30.625 | Automatic Execution |
15:39:00 - 14-Nov-25 |
| Sell* | 1,563 | $30.59 | Automatic Execution |
15:36:49 - 14-Nov-25 |
| Sell* | 1,562 | $30.585 | Automatic Execution |
15:33:10 - 14-Nov-25 |
| Sell* | 1,172 | $30.60 | Automatic Execution |
15:30:21 - 14-Nov-25 |
| Sell* | 1,172 | $30.57 | Automatic Execution |
15:27:29 - 14-Nov-25 |
| Sell* | 1,172 | $30.525 | Automatic Execution |
15:25:01 - 14-Nov-25 |
| Sell* | 1,172 | $30.545 | Automatic Execution |
15:22:25 - 14-Nov-25 |
| Sell* | 1,171 | $30.57 | Automatic Execution |
15:19:50 - 14-Nov-25 |
| Sell* | 1,172 | $30.515 | Automatic Execution |
15:14:58 - 14-Nov-25 |
| Sell* | 1,562 | $30.495 | Automatic Execution |
15:12:20 - 14-Nov-25 |
| Sell* | 1,160 | $30.485 | Automatic Execution |
15:09:37 - 14-Nov-25 |
| Buy* | 60 | $30.56 | Suspected BUY Trade |
15:08:54 - 14-Nov-25 |
| Sell* | 1,099 | $30.53 | Automatic Execution |
15:06:56 - 14-Nov-25 |
| Sell* | 475 | $30.465 | Automatic Execution |
15:06:32 - 14-Nov-25 |
| Sell* | 1,563 | $30.465 | Automatic Execution |
15:03:10 - 14-Nov-25 |
| Sell* | 1,172 | $30.525 | Automatic Execution |
14:59:50 - 14-Nov-25 |
| Sell* | 1,172 | $30.525 | Automatic Execution |
14:57:30 - 14-Nov-25 |
| Sell* | 1,240 | $30.505 | Automatic Execution |
14:54:59 - 14-Nov-25 |
| Sell* | 1,562 | $30.46 | Automatic Execution |
14:50:40 - 14-Nov-25 |
| Sell* | 1,563 | $30.475 | Automatic Execution |
14:47:20 - 14-Nov-25 |
| Sell* | 1,172 | $30.44 | Automatic Execution |
14:44:26 - 14-Nov-25 |
| Sell* | 781 | $30.43 | Automatic Execution |
14:42:06 - 14-Nov-25 |
| Sell* | 1,562 | $30.375 | Automatic Execution |
14:37:23 - 14-Nov-25 |
| Sell* | 1,612 | $30.255 | Automatic Execution |
14:34:00 - 14-Nov-25 |
| Sell* | 1,563 | $30.27 | Automatic Execution |
14:29:00 - 14-Nov-25 |
| Sell* | 1,172 | $30.315 | Automatic Execution |
14:25:54 - 14-Nov-25 |
| Sell* | 1,171 | $30.325 | Automatic Execution |
14:23:30 - 14-Nov-25 |
| Sell* | 1,172 | $30.32 | Automatic Execution |
14:20:40 - 14-Nov-25 |
| Sell* | 1,172 | $30.325 | Automatic Execution |
14:18:10 - 14-Nov-25 |
| Sell* | 1,563 | $30.295 | Automatic Execution |
14:15:47 - 14-Nov-25 |
| Sell* | 1,172 | $30.29 | Automatic Execution |
14:12:34 - 14-Nov-25 |
| Sell* | 1,171 | $30.295 | Automatic Execution |
14:09:50 - 14-Nov-25 |
| Sell* | 1,563 | $30.295 | Automatic Execution |
14:07:20 - 14-Nov-25 |
| Sell* | 1,172 | $30.28 | Automatic Execution |
14:04:40 - 14-Nov-25 |
| Sell* | 1,246 | $30.265 | Automatic Execution |
14:02:06 - 14-Nov-25 |
| Sell* | 1,171 | $30.30 | Automatic Execution |
13:56:30 - 14-Nov-25 |
| Sell* | 1,563 | $30.30 | Automatic Execution |
13:54:00 - 14-Nov-25 |
| Buy* | 426 | $30.30 | Automatic Execution |
13:51:17 - 14-Nov-25 |
| Buy* | 1,953 | $30.30 | Automatic Execution |
13:51:13 - 14-Nov-25 |
| Sell* | 1,172 | $30.285 | Automatic Execution |
13:50:40 - 14-Nov-25 |
| Sell* | 1,249 | $30.26 | Automatic Execution |
13:48:32 - 14-Nov-25 |
| Sell* | 1,210 | $30.27 | Automatic Execution |
13:45:38 - 14-Nov-25 |
| Sell* | 1,562 | $30.275 | Automatic Execution |
13:41:30 - 14-Nov-25 |
| Sell* | 1,563 | $30.245 | Automatic Execution |
13:38:40 - 14-Nov-25 |
| Sell* | 1,953 | $30.285 | Automatic Execution |
13:34:50 - 14-Nov-25 |
| Sell* | 1,766 | $30.31 | Automatic Execution |
13:26:30 - 14-Nov-25 |
| Sell* | 187 | $30.31 | Automatic Execution |
13:26:30 - 14-Nov-25 |
| Sell* | 1,563 | $30.305 | Automatic Execution |
13:22:35 - 14-Nov-25 |
| Sell* | 539 | $30.34 | Automatic Execution |
13:19:01 - 14-Nov-25 |
| Sell* | 999 | $30.34 | Automatic Execution |
13:19:01 - 14-Nov-25 |
| Sell* | 710 | $30.33 | Automatic Execution |
13:17:36 - 14-Nov-25 |
| Sell* | 877 | $30.35 | Automatic Execution |
13:16:08 - 14-Nov-25 |
| Sell* | 1,562 | $30.34 | Automatic Execution |
13:12:20 - 14-Nov-25 |
| Sell* | 1,563 | $30.30 | Automatic Execution |
13:09:25 - 14-Nov-25 |
| Sell* | 1,215 | $30.305 | Automatic Execution |
13:06:12 - 14-Nov-25 |
| Sell* | 522 | $30.26 | Automatic Execution |
13:05:05 - 14-Nov-25 |
| Sell* | 475 | $30.255 | Automatic Execution |
13:04:52 - 14-Nov-25 |
| Sell* | 241 | $30.27 | Automatic Execution |
13:03:34 - 14-Nov-25 |
| Sell* | 1,959 | $30.28 | Automatic Execution |
13:00:30 - 14-Nov-25 |
| Sell* | 1,547 | $30.20 | Automatic Execution |
12:54:55 - 14-Nov-25 |
| Sell* | 475 | $30.14 | Automatic Execution |
12:52:27 - 14-Nov-25 |
| Sell* | 712 | $30.14 | Automatic Execution |
12:52:27 - 14-Nov-25 |
| Sell* | 1,781 | $30.11 | Automatic Execution |
12:49:00 - 14-Nov-25 |
| Sell* | 215 | $30.11 | Automatic Execution |
12:49:00 - 14-Nov-25 |
| Sell* | 475 | $30.13 | Automatic Execution |
12:46:30 - 14-Nov-25 |
| Sell* | 712 | $30.11 | Automatic Execution |
12:45:26 - 14-Nov-25 |
| Sell* | 322 | $30.095 | Automatic Execution |
12:41:30 - 14-Nov-25 |
| Sell* | 1,631 | $30.095 | Automatic Execution |
12:41:30 - 14-Nov-25 |
| Sell* | 1,953 | $30.065 | Automatic Execution |
12:37:20 - 14-Nov-25 |
| Sell* | 1,528 | $30.085 | Automatic Execution |
12:33:22 - 14-Nov-25 |
| Sell* | 732 | $30.08 | Automatic Execution |
12:31:35 - 14-Nov-25 |
| Sell* | 475 | $30.08 | Automatic Execution |
12:31:35 - 14-Nov-25 |
| Sell* | 2,010 | $30.085 | Automatic Execution |
12:27:48 - 14-Nov-25 |
| Sell* | 1,656 | $30.07 | Automatic Execution |
12:22:22 - 14-Nov-25 |
| Sell* | 44 | $30.06 | Automatic Execution |
12:21:25 - 14-Nov-25 |
| Sell* | 355 | $30.075 | Automatic Execution |
12:20:49 - 14-Nov-25 |
| Sell* | 1,795 | $30.10 | Automatic Execution |
12:18:00 - 14-Nov-25 |
| Sell* | 158 | $30.10 | Automatic Execution |
12:18:00 - 14-Nov-25 |
| Sell* | 1,953 | $30.105 | Automatic Execution |
12:13:10 - 14-Nov-25 |
| Sell* | 1,563 | $30.11 | Automatic Execution |
12:09:03 - 14-Nov-25 |
| Sell* | 1,562 | $30.11 | Automatic Execution |
12:05:42 - 14-Nov-25 |
| Sell* | 1,954 | $30.105 | Automatic Execution |
12:02:23 - 14-Nov-25 |
| Sell* | 1,562 | $30.12 | Automatic Execution |
11:58:41 - 14-Nov-25 |
| Sell* | 1,538 | $30.11 | Automatic Execution |
11:55:03 - 14-Nov-25 |
| Sell* | 66 | $30.115 | Automatic Execution |
11:53:23 - 14-Nov-25 |
| Sell* | 666 | $30.115 | Automatic Execution |
11:53:23 - 14-Nov-25 |
| Sell* | 326 | $30.11 | Automatic Execution |
11:52:28 - 14-Nov-25 |
| Sell* | 522 | $30.11 | Automatic Execution |
11:51:44 - 14-Nov-25 |
| Sell* | 1,953 | $30.125 | Automatic Execution |
11:48:10 - 14-Nov-25 |
| Sell* | 1,678 | $30.15 | Automatic Execution |
11:44:00 - 14-Nov-25 |
| Sell* | 1,820 | $30.15 | Automatic Execution |
11:39:00 - 14-Nov-25 |
| Sell* | 742 | $30.15 | Automatic Execution |
11:36:22 - 14-Nov-25 |
| Sell* | 99 | $30.15 | Automatic Execution |
11:36:22 - 14-Nov-25 |
| Sell* | 83 | $30.15 | Automatic Execution |
11:36:22 - 14-Nov-25 |
| Sell* | 47 | $30.16 | Automatic Execution |
11:34:55 - 14-Nov-25 |
| Sell* | 475 | $30.16 | Automatic Execution |
11:34:55 - 14-Nov-25 |
| Sell* | 1,953 | $30.155 | Automatic Execution |
11:31:30 - 14-Nov-25 |
| Sell* | 2,011 | $30.175 | Automatic Execution |
11:27:20 - 14-Nov-25 |
| Sell* | 33 | $30.17 | Automatic Execution |
11:25:25 - 14-Nov-25 |
| Sell* | 1,522 | $30.16 | Automatic Execution |
11:22:20 - 14-Nov-25 |
| Sell* | 1,359 | $30.165 | Automatic Execution |
11:19:45 - 14-Nov-25 |
| Sell* | 60 | $30.155 | Automatic Execution |
11:19:05 - 14-Nov-25 |
| Sell* | 1,864 | $30.185 | Automatic Execution |
11:16:57 - 14-Nov-25 |
| Sell* | 1,492 | $30.215 | Automatic Execution |
11:11:30 - 14-Nov-25 |
| Sell* | 70 | $30.215 | Automatic Execution |
11:11:30 - 14-Nov-25 |
| Sell* | 1,563 | $30.22 | Automatic Execution |
11:08:10 - 14-Nov-25 |
| Sell* | 1,953 | $30.25 | Automatic Execution |
11:05:00 - 14-Nov-25 |
| Sell* | 1,559 | $30.25 | Automatic Execution |
11:00:43 - 14-Nov-25 |
| Sell* | 475 | $30.245 | Automatic Execution |
10:59:57 - 14-Nov-25 |
| Sell* | 1,802 | $30.265 | Automatic Execution |
10:58:05 - 14-Nov-25 |
| Sell* | 70 | $30.265 | Automatic Execution |
10:58:05 - 14-Nov-25 |
| Sell* | 1,609 | $30.285 | Automatic Execution |
10:52:47 - 14-Nov-25 |
| Sell* | 1,907 | $30.29 | Automatic Execution |
10:49:50 - 14-Nov-25 |
| Sell* | 1,953 | $30.29 | Automatic Execution |
10:45:00 - 14-Nov-25 |
| Sell* | 1,487 | $30.285 | Automatic Execution |
10:41:07 - 14-Nov-25 |
| Sell* | 514 | $30.295 | Automatic Execution |
10:39:35 - 14-Nov-25 |
| Sell* | 343 | $30.295 | Automatic Execution |
10:39:35 - 14-Nov-25 |
| Sell* | 1,830 | $30.285 | Automatic Execution |
10:35:40 - 14-Nov-25 |
| Sell* | 714 | $30.285 | Automatic Execution |
10:33:30 - 14-Nov-25 |
| Sell* | 547 | $30.285 | Automatic Execution |
10:32:25 - 14-Nov-25 |
| Sell* | 407 | $30.285 | Automatic Execution |
10:31:26 - 14-Nov-25 |
| Sell* | 370 | $30.285 | Automatic Execution |
10:31:26 - 14-Nov-25 |
| Sell* | 429 | $30.285 | Automatic Execution |
10:29:50 - 14-Nov-25 |
| Sell* | 1,508 | $30.28 | Automatic Execution |
10:26:42 - 14-Nov-25 |
| Sell* | 445 | $30.27 | Automatic Execution |
10:25:45 - 14-Nov-25 |
| Sell* | 1,953 | $30.285 | Automatic Execution |
10:22:41 - 14-Nov-25 |
| Sell* | 1,953 | $30.28 | Automatic Execution |
10:18:10 - 14-Nov-25 |
| Sell* | 1,477 | $30.29 | Automatic Execution |
10:14:09 - 14-Nov-25 |
| Sell* | 59 | $30.29 | Automatic Execution |
10:12:47 - 14-Nov-25 |
| Sell* | 475 | $30.29 | Automatic Execution |
10:12:47 - 14-Nov-25 |
| Sell* | 1,953 | $30.275 | Automatic Execution |
10:09:00 - 14-Nov-25 |
| Sell* | 1,520 | $30.265 | Automatic Execution |
10:04:52 - 14-Nov-25 |
| Sell* | 433 | $30.275 | Automatic Execution |
10:04:05 - 14-Nov-25 |
| Sell* | 1,562 | $30.26 | Automatic Execution |
10:01:18 - 14-Nov-25 |
| Sell* | 1,594 | $30.265 | Automatic Execution |
09:57:42 - 14-Nov-25 |
| Sell* | 666 | $30.265 | Automatic Execution |
09:56:20 - 14-Nov-25 |
| Sell* | 475 | $30.275 | Automatic Execution |
09:54:59 - 14-Nov-25 |
| Sell* | 666 | $30.265 | Automatic Execution |
09:51:39 - 14-Nov-25 |
| Sell* | 1,953 | $30.275 | Automatic Execution |
09:47:20 - 14-Nov-25 |
| Sell* | 1,563 | $30.29 | Automatic Execution |
09:43:10 - 14-Nov-25 |
| Sell* | 1,953 | $30.27 | Automatic Execution |
09:40:00 - 14-Nov-25 |
| Sell* | 1,913 | $30.26 | Automatic Execution |
09:35:40 - 14-Nov-25 |
| Sell* | 1,024 | $30.265 | Automatic Execution |
09:33:13 - 14-Nov-25 |
| Sell* | 418 | $30.255 | Automatic Execution |
09:31:41 - 14-Nov-25 |
| Sell* | 1,355 | $30.26 | Automatic Execution |
09:31:41 - 14-Nov-25 |
| Sell* | 92 | $30.26 | Automatic Execution |
09:31:41 - 14-Nov-25 |
| Buy* | 75 | $30.90 | Automatic Execution |
15:16:29 - 13-Nov-25 |
| Buy* | 336 | $30.895 | Automatic Execution |
14:08:18 - 13-Nov-25 |
| Buy* | 475 | $30.88 | Automatic Execution |
14:08:18 - 13-Nov-25 |
| Sell* | 10 | $30.815 | Uncrossing Trade |
16:35:11 - 11-Nov-25 |
| Buy* | 357 | $30.935 | Automatic Execution |
16:29:56 - 11-Nov-25 |
| Sell* | 10 | $30.81 | Automatic Execution |
15:47:40 - 11-Nov-25 |
| Unknown* | 500 | $30.8606 | OTC Trade |
14:54:08 - 11-Nov-25 |
| Unknown* | 1,200,000 | $30.95938 | OTC Trade |
09:02:42 - 11-Nov-25 |
| Sell* | 1,338 | $30.73 | Automatic Execution |
16:28:55 - 10-Nov-25 |
| Buy* | 114 | $30.785 | Automatic Execution |
16:24:54 - 10-Nov-25 |
| Buy* | 38 | $30.785 | Automatic Execution |
16:24:54 - 10-Nov-25 |
| Buy* | 75 | $30.79 | Automatic Execution |
16:24:36 - 10-Nov-25 |
| Buy* | 25 | $30.79 | Automatic Execution |
16:24:36 - 10-Nov-25 |
| Buy* | 120 | $30.785 | Automatic Execution |
16:24:16 - 10-Nov-25 |
| Buy* | 29 | $30.785 | Automatic Execution |
16:23:45 - 10-Nov-25 |
| Buy* | 152 | $30.785 | Automatic Execution |
16:23:45 - 10-Nov-25 |
| Buy* | 121 | $30.785 | Automatic Execution |
16:23:28 - 10-Nov-25 |
| Buy* | 186 | $30.785 | Automatic Execution |
16:22:57 - 10-Nov-25 |