| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 750 | $31.395 | Automatic Execution |
16:09:59 - 29-Oct-25 |
| Buy* | 1 | $31.405 | Automatic Execution |
15:53:13 - 29-Oct-25 |
| Sell* | 231 | $31.355 | Automatic Execution |
15:31:54 - 29-Oct-25 |
| Buy* | 1 | $31.43 | Automatic Execution |
12:16:24 - 29-Oct-25 |
| Buy* | 17 | $31.295 | Automatic Execution |
09:02:58 - 29-Oct-25 |
| Sell* | 13 | $30.93 | Uncrossing Trade |
16:35:11 - 28-Oct-25 |
| Unknown* | 20,000 | $30.88016 | Currency Conversion OTC Trade |
11:25:53 - 28-Oct-25 |
| Sell* | 24 | $30.82 | Automatic Execution |
10:12:17 - 28-Oct-25 |
| Buy* | 6 | $30.89 | Automatic Execution |
10:11:33 - 28-Oct-25 |
| Unknown* | 244,990 | $30.758 | OTC Trade |
08:15:44 - 28-Oct-25 |
| Buy* | 5 | $30.86 | Automatic Execution |
08:04:15 - 28-Oct-25 |
| Buy* | 100 | $31.005 | Automatic Execution |
09:19:18 - 27-Oct-25 |
| Buy* | 187 | $31.00 | Automatic Execution |
09:15:21 - 27-Oct-25 |
| Buy* | 100 | $31.035 | Suspected BUY Trade |
08:00:15 - 27-Oct-25 |
| Buy* | 380 | $30.73 | Automatic Execution |
14:13:08 - 24-Oct-25 |
| Sell* | 20,000 | $30.365 | Uncrossing Trade |
16:35:10 - 23-Oct-25 |
| Sell* | 41 | $30.355 | Automatic Execution |
16:29:12 - 23-Oct-25 |
| Sell* | 41 | $30.355 | Automatic Execution |
16:29:12 - 23-Oct-25 |
| Sell* | 6 | $30.355 | Automatic Execution |
16:29:12 - 23-Oct-25 |
| Sell* | 84 | $30.36 | Automatic Execution |
16:29:12 - 23-Oct-25 |
| Sell* | 475 | $30.37 | Automatic Execution |
16:29:12 - 23-Oct-25 |
| Sell* | 416 | $30.375 | Automatic Execution |
16:29:12 - 23-Oct-25 |
| Sell* | 1,225 | $30.375 | Automatic Execution |
16:29:12 - 23-Oct-25 |
| Sell* | 1,382 | $30.37 | Automatic Execution |
16:16:19 - 23-Oct-25 |
| Sell* | 475 | $30.39 | Automatic Execution |
16:12:27 - 23-Oct-25 |
| Sell* | 1,224 | $30.395 | Automatic Execution |
16:05:18 - 23-Oct-25 |
| Sell* | 1,203 | $30.385 | Automatic Execution |
15:59:29 - 23-Oct-25 |
| Sell* | 1,291 | $30.39 | Automatic Execution |
15:47:13 - 23-Oct-25 |
| Sell* | 475 | $30.40 | Automatic Execution |
15:47:13 - 23-Oct-25 |
| Sell* | 1,350 | $30.37 | Automatic Execution |
15:41:08 - 23-Oct-25 |
| Sell* | 1,256 | $30.35 | Automatic Execution |
15:33:12 - 23-Oct-25 |
| Sell* | 477 | $30.34 | Automatic Execution |
15:29:34 - 23-Oct-25 |
| Sell* | 1,346 | $30.305 | Automatic Execution |
15:21:03 - 23-Oct-25 |
| Sell* | 475 | $30.32 | Automatic Execution |
15:17:02 - 23-Oct-25 |
| Sell* | 1,286 | $30.33 | Automatic Execution |
15:10:01 - 23-Oct-25 |
| Sell* | 1,249 | $30.34 | Automatic Execution |
15:02:03 - 23-Oct-25 |
| Sell* | 1,385 | $30.355 | Automatic Execution |
14:53:00 - 23-Oct-25 |
| Sell* | 1,360 | $30.345 | Automatic Execution |
14:46:06 - 23-Oct-25 |
| Sell* | 1,276 | $30.32 | Automatic Execution |
14:37:51 - 23-Oct-25 |
| Sell* | 522 | $30.29 | Automatic Execution |
14:34:59 - 23-Oct-25 |
| Sell* | 1,318 | $30.235 | Automatic Execution |
14:27:24 - 23-Oct-25 |
| Sell* | 1,237 | $30.225 | Automatic Execution |
14:19:42 - 23-Oct-25 |
| Buy* | 702 | $30.195 | Automatic Execution |
14:12:00 - 23-Oct-25 |
| Sell* | 664 | $30.195 | Automatic Execution |
14:12:00 - 23-Oct-25 |
| Sell* | 1,335 | $30.22 | Automatic Execution |
14:02:39 - 23-Oct-25 |
| Sell* | 1,362 | $30.22 | Automatic Execution |
13:54:52 - 23-Oct-25 |
| Sell* | 522 | $30.21 | Automatic Execution |
13:52:19 - 23-Oct-25 |
| Unknown* | 1,080 | $30.2467 | OTC Trade |
13:49:16 - 23-Oct-25 |
| Sell* | 1,292 | $30.175 | Automatic Execution |
13:43:57 - 23-Oct-25 |
| Sell* | 522 | $30.175 | Automatic Execution |
13:40:52 - 23-Oct-25 |
| Sell* | 1,284 | $30.165 | Automatic Execution |
13:34:03 - 23-Oct-25 |
| Sell* | 1,400 | $30.165 | Automatic Execution |
13:24:09 - 23-Oct-25 |
| Sell* | 1,283 | $30.17 | Automatic Execution |
13:16:27 - 23-Oct-25 |
| Sell* | 1,284 | $30.165 | Automatic Execution |
13:08:47 - 23-Oct-25 |
| Sell* | 1,260 | $30.155 | Automatic Execution |
13:02:12 - 23-Oct-25 |
| Sell* | 1,252 | $30.19 | Automatic Execution |
12:52:15 - 23-Oct-25 |
| Sell* | 1,358 | $30.23 | Automatic Execution |
12:44:00 - 23-Oct-25 |
| Sell* | 1,320 | $30.23 | Automatic Execution |
12:36:51 - 23-Oct-25 |
| Sell* | 1,356 | $30.23 | Automatic Execution |
12:27:30 - 23-Oct-25 |
| Sell* | 1,340 | $30.23 | Automatic Execution |
12:19:15 - 23-Oct-25 |
| Sell* | 1,304 | $30.23 | Automatic Execution |
12:12:39 - 23-Oct-25 |
| Sell* | 1,221 | $30.25 | Automatic Execution |
12:03:53 - 23-Oct-25 |
| Sell* | 522 | $30.25 | Automatic Execution |
12:01:13 - 23-Oct-25 |
| Sell* | 1,254 | $30.24 | Automatic Execution |
11:53:24 - 23-Oct-25 |
| Buy* | 6 | $30.325 | Automatic Execution |
10:33:29 - 23-Oct-25 |
| Sell* | 271 | $30.36 | Automatic Execution |
08:25:54 - 23-Oct-25 |
| Sell* | 535 | $30.36 | Automatic Execution |
08:25:54 - 23-Oct-25 |
| Sell* | 535 | $30.38 | Automatic Execution |
08:19:10 - 23-Oct-25 |
| Sell* | 438 | $30.375 | Automatic Execution |
08:19:10 - 23-Oct-25 |
| Sell* | 534 | $30.39 | Automatic Execution |
08:15:15 - 23-Oct-25 |
| Sell* | 534 | $30.40 | Automatic Execution |
08:13:09 - 23-Oct-25 |
| Sell* | 1,641 | $30.41 | Automatic Execution |
08:06:04 - 23-Oct-25 |
| Sell* | 117 | $30.42 | Automatic Execution |
08:05:22 - 23-Oct-25 |
| Sell* | 1,641 | $30.425 | Automatic Execution |
08:05:22 - 23-Oct-25 |
| Sell* | 1,641 | $30.42 | Automatic Execution |
08:04:46 - 23-Oct-25 |
| Buy* | 2 | $30.46 | Automatic Execution |
08:04:04 - 23-Oct-25 |
| Buy* | 115 | $30.45 | Automatic Execution |
08:04:03 - 23-Oct-25 |
| Sell* | 1,641 | $30.415 | Automatic Execution |
08:00:19 - 23-Oct-25 |
| Sell* | 2,346 | $30.41 | Automatic Execution |
08:00:19 - 23-Oct-25 |
| Sell* | 332 | $30.415 | Automatic Execution |
08:00:15 - 23-Oct-25 |
| Sell* | 1,641 | $30.41 | Automatic Execution |
08:00:15 - 23-Oct-25 |
| Unknown* | 1,200,000 | $30.2889 | OTC Trade |
04:52:22 - 23-Oct-25 |
| Buy* | 1 | $30.57 | Automatic Execution |
10:06:01 - 22-Oct-25 |
| Unknown* | 470 | $30.623 | OTC Trade |
12:06:24 - 21-Oct-25 |
| Buy* | 332 | $30.585 | Automatic Execution |
11:51:13 - 21-Oct-25 |
| Unknown* | 130 | $30.6046 | OTC Trade |
10:28:54 - 20-Oct-25 |
| Buy* | 1 | $30.57 | Automatic Execution |
09:50:11 - 20-Oct-25 |
| Buy* | 1 | $30.57 | Automatic Execution |
09:50:10 - 20-Oct-25 |
| Sell* | 9 | $30.53 | Automatic Execution |
08:04:17 - 20-Oct-25 |
| Buy* | 59 | $30.43 | Suspected BUY Trade |
16:35:13 - 16-Oct-25 |
| Buy* | 885 | $30.43 | Automatic Execution |
16:29:56 - 16-Oct-25 |
| Buy* | 127 | $30.485 | Automatic Execution |
16:19:53 - 16-Oct-25 |
| Buy* | 99 | $30.485 | Automatic Execution |
16:19:46 - 16-Oct-25 |
| Buy* | 99 | $30.485 | Automatic Execution |
16:19:32 - 16-Oct-25 |
| Buy* | 135 | $30.485 | Automatic Execution |
16:17:22 - 16-Oct-25 |
| Buy* | 308 | $30.475 | Automatic Execution |
16:12:51 - 16-Oct-25 |
| Buy* | 327 | $30.475 | Automatic Execution |
16:12:11 - 16-Oct-25 |
| Buy* | 377 | $30.475 | Automatic Execution |
16:11:29 - 16-Oct-25 |
| Buy* | 377 | $30.475 | Automatic Execution |
16:10:40 - 16-Oct-25 |
| Buy* | 415 | $30.475 | Automatic Execution |
16:09:51 - 16-Oct-25 |
| Buy* | 447 | $30.475 | Automatic Execution |
16:08:57 - 16-Oct-25 |
| Buy* | 511 | $30.475 | Automatic Execution |
16:07:59 - 16-Oct-25 |
| Buy* | 553 | $30.475 | Automatic Execution |
16:06:53 - 16-Oct-25 |
| Buy* | 575 | $30.475 | Automatic Execution |
16:05:42 - 16-Oct-25 |
| Buy* | 640 | $30.475 | Automatic Execution |
16:04:27 - 16-Oct-25 |
| Buy* | 656 | $30.475 | Automatic Execution |
16:02:59 - 16-Oct-25 |
| Buy* | 659 | $30.475 | Automatic Execution |
16:01:26 - 16-Oct-25 |
| Buy* | 656 | $30.475 | Automatic Execution |
15:59:53 - 16-Oct-25 |
| Buy* | 654 | $30.475 | Automatic Execution |
15:58:20 - 16-Oct-25 |
| Buy* | 645 | $30.475 | Automatic Execution |
15:56:47 - 16-Oct-25 |
| Buy* | 638 | $30.475 | Automatic Execution |
15:55:16 - 16-Oct-25 |
| Buy* | 636 | $30.46 | Automatic Execution |
15:53:45 - 16-Oct-25 |
| Buy* | 653 | $30.46 | Automatic Execution |
15:52:15 - 16-Oct-25 |
| Buy* | 639 | $30.46 | Automatic Execution |
15:50:43 - 16-Oct-25 |
| Buy* | 652 | $30.465 | Automatic Execution |
15:49:13 - 16-Oct-25 |
| Buy* | 655 | $30.475 | Automatic Execution |
15:47:40 - 16-Oct-25 |
| Buy* | 648 | $30.475 | Automatic Execution |
15:46:07 - 16-Oct-25 |
| Buy* | 650 | $30.475 | Automatic Execution |
15:44:36 - 16-Oct-25 |
| Buy* | 660 | $30.475 | Automatic Execution |
15:43:04 - 16-Oct-25 |
| Buy* | 643 | $30.44 | Automatic Execution |
15:41:30 - 16-Oct-25 |
| Buy* | 660 | $30.44 | Automatic Execution |
15:39:59 - 16-Oct-25 |
| Buy* | 637 | $30.44 | Automatic Execution |
15:38:26 - 16-Oct-25 |
| Buy* | 659 | $30.44 | Automatic Execution |
15:36:56 - 16-Oct-25 |
| Buy* | 639 | $30.425 | Automatic Execution |
15:35:22 - 16-Oct-25 |
| Buy* | 643 | $30.425 | Automatic Execution |
15:33:52 - 16-Oct-25 |
| Buy* | 650 | $30.40 | Automatic Execution |
15:32:21 - 16-Oct-25 |
| Buy* | 178 | $30.395 | Automatic Execution |
15:30:49 - 16-Oct-25 |
| Buy* | 475 | $30.395 | Automatic Execution |
15:30:49 - 16-Oct-25 |
| Buy* | 643 | $30.375 | Automatic Execution |
15:29:16 - 16-Oct-25 |
| Buy* | 651 | $30.375 | Automatic Execution |
15:27:45 - 16-Oct-25 |
| Buy* | 637 | $30.39 | Automatic Execution |
15:26:13 - 16-Oct-25 |
| Buy* | 662 | $30.40 | Automatic Execution |
15:24:43 - 16-Oct-25 |
| Buy* | 658 | $30.395 | Automatic Execution |
15:23:09 - 16-Oct-25 |
| Buy* | 650 | $30.38 | Automatic Execution |
15:21:36 - 16-Oct-25 |
| Buy* | 660 | $30.37 | Automatic Execution |
15:18:33 - 16-Oct-25 |
| Buy* | 645 | $30.355 | Automatic Execution |
15:17:00 - 16-Oct-25 |
| Buy* | 666 | $30.335 | Automatic Execution |
15:15:28 - 16-Oct-25 |
| Buy* | 640 | $30.335 | Automatic Execution |
15:13:54 - 16-Oct-25 |
| Buy* | 654 | $30.35 | Automatic Execution |
15:12:24 - 16-Oct-25 |
| Buy* | 660 | $30.345 | Automatic Execution |
15:06:13 - 16-Oct-25 |
| Buy* | 184 | $30.345 | Automatic Execution |
15:04:39 - 16-Oct-25 |
| Buy* | 475 | $30.34 | Automatic Execution |
15:04:39 - 16-Oct-25 |
| Buy* | 661 | $30.34 | Automatic Execution |
14:55:29 - 16-Oct-25 |
| Sell* | 250 | $30.29 | Automatic Execution |
14:51:58 - 16-Oct-25 |
| Sell* | 972 | $30.295 | Automatic Execution |
14:51:50 - 16-Oct-25 |
| Buy* | 664 | $30.345 | Automatic Execution |
14:51:02 - 16-Oct-25 |
| Buy* | 650 | $30.36 | Automatic Execution |
14:49:28 - 16-Oct-25 |
| Buy* | 647 | $30.395 | Automatic Execution |
14:46:23 - 16-Oct-25 |
| Buy* | 645 | $30.375 | Automatic Execution |
14:44:52 - 16-Oct-25 |
| Buy* | 668 | $30.37 | Automatic Execution |
14:43:20 - 16-Oct-25 |
| Buy* | 641 | $30.335 | Automatic Execution |
14:38:44 - 16-Oct-25 |
| Buy* | 648 | $30.345 | Automatic Execution |
14:35:06 - 16-Oct-25 |
| Sell* | 625 | $30.33 | Automatic Execution |
14:30:30 - 16-Oct-25 |
| Sell* | 661 | $30.335 | Automatic Execution |
14:30:21 - 16-Oct-25 |
| Sell* | 774 | $30.335 | Automatic Execution |
14:30:21 - 16-Oct-25 |
| Sell* | 644 | $30.395 | Automatic Execution |
14:28:43 - 16-Oct-25 |
| Buy* | 475 | $30.40 | Automatic Execution |
14:18:26 - 16-Oct-25 |
| Buy* | 169 | $30.405 | Automatic Execution |
14:16:53 - 16-Oct-25 |
| Buy* | 475 | $30.405 | Automatic Execution |
14:16:53 - 16-Oct-25 |
| Buy* | 475 | $30.40 | Automatic Execution |
14:12:41 - 16-Oct-25 |
| Buy* | 662 | $30.395 | Automatic Execution |
14:11:10 - 16-Oct-25 |
| Buy* | 640 | $30.395 | Automatic Execution |
14:09:36 - 16-Oct-25 |
| Buy* | 669 | $30.395 | Automatic Execution |
14:08:06 - 16-Oct-25 |
| Buy* | 657 | $30.395 | Automatic Execution |
14:06:31 - 16-Oct-25 |
| Buy* | 643 | $30.395 | Automatic Execution |
14:04:58 - 16-Oct-25 |
| Buy* | 638 | $30.405 | Automatic Execution |
14:03:27 - 16-Oct-25 |
| Buy* | 638 | $30.405 | Automatic Execution |
14:01:57 - 16-Oct-25 |
| Buy* | 655 | $30.405 | Automatic Execution |
14:00:26 - 16-Oct-25 |
| Buy* | 666 | $30.405 | Automatic Execution |
13:58:54 - 16-Oct-25 |
| Buy* | 656 | $30.405 | Automatic Execution |
13:54:18 - 16-Oct-25 |
| Buy* | 642 | $30.405 | Automatic Execution |
13:52:45 - 16-Oct-25 |
| Buy* | 662 | $30.405 | Automatic Execution |
13:51:14 - 16-Oct-25 |
| Buy* | 653 | $30.405 | Automatic Execution |
13:46:38 - 16-Oct-25 |
| Buy* | 652 | $30.405 | Automatic Execution |
13:45:06 - 16-Oct-25 |
| Buy* | 669 | $30.405 | Automatic Execution |
13:43:33 - 16-Oct-25 |
| Buy* | 639 | $30.405 | Automatic Execution |
13:41:59 - 16-Oct-25 |
| Buy* | 666 | $30.405 | Automatic Execution |
13:40:28 - 16-Oct-25 |
| Buy* | 641 | $30.405 | Automatic Execution |
13:38:54 - 16-Oct-25 |
| Buy* | 656 | $30.405 | Automatic Execution |
13:37:23 - 16-Oct-25 |
| Buy* | 653 | $30.375 | Automatic Execution |
13:29:43 - 16-Oct-25 |
| Buy* | 637 | $30.375 | Automatic Execution |
13:28:11 - 16-Oct-25 |
| Buy* | 635 | $30.375 | Automatic Execution |
13:26:40 - 16-Oct-25 |
| Buy* | 649 | $30.375 | Automatic Execution |
13:25:11 - 16-Oct-25 |
| Buy* | 644 | $30.38 | Automatic Execution |
13:19:01 - 16-Oct-25 |
| Buy* | 646 | $30.38 | Automatic Execution |
13:17:30 - 16-Oct-25 |
| Buy* | 642 | $30.38 | Automatic Execution |
13:15:59 - 16-Oct-25 |
| Buy* | 641 | $30.38 | Automatic Execution |
13:12:57 - 16-Oct-25 |
| Buy* | 641 | $30.38 | Automatic Execution |
13:11:26 - 16-Oct-25 |
| Buy* | 640 | $30.41 | Automatic Execution |
13:06:50 - 16-Oct-25 |
| Buy* | 652 | $30.41 | Automatic Execution |
13:05:20 - 16-Oct-25 |
| Buy* | 661 | $30.41 | Automatic Execution |
13:03:47 - 16-Oct-25 |
| Buy* | 638 | $30.41 | Automatic Execution |
13:02:14 - 16-Oct-25 |
| Buy* | 645 | $30.41 | Automatic Execution |
12:57:41 - 16-Oct-25 |
| Buy* | 638 | $30.41 | Automatic Execution |
12:56:10 - 16-Oct-25 |
| Buy* | 657 | $30.41 | Automatic Execution |
12:54:39 - 16-Oct-25 |
| Buy* | 658 | $30.395 | Automatic Execution |
12:48:33 - 16-Oct-25 |
| Buy* | 655 | $30.395 | Automatic Execution |
12:47:00 - 16-Oct-25 |
| Buy* | 643 | $30.395 | Automatic Execution |
12:45:27 - 16-Oct-25 |
| Buy* | 475 | $30.385 | Automatic Execution |
12:44:21 - 16-Oct-25 |
| Buy* | 642 | $30.395 | Automatic Execution |
12:42:49 - 16-Oct-25 |