| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86 | $31.41 | Automatic Execution |
09:23:53 - 30-Dec-25 |
| Buy* | 179 | $31.415 | Automatic Execution |
08:35:55 - 30-Dec-25 |
| Sell* | 475 | $31.35 | Automatic Execution |
15:32:20 - 29-Dec-25 |
| Sell* | 126 | $31.36 | Automatic Execution |
15:23:57 - 29-Dec-25 |
| Sell* | 349 | $31.36 | Automatic Execution |
15:23:53 - 29-Dec-25 |
| Sell* | 155 | $31.355 | Automatic Execution |
14:51:28 - 29-Dec-25 |
| Sell* | 160 | $31.365 | Automatic Execution |
14:50:59 - 29-Dec-25 |
| Sell* | 160 | $31.365 | Automatic Execution |
14:50:59 - 29-Dec-25 |
| Sell* | 72 | $31.335 | Automatic Execution |
13:49:30 - 29-Dec-25 |
| Sell* | 72 | $31.335 | Automatic Execution |
13:49:30 - 29-Dec-25 |
| Sell* | 161 | $31.38 | Automatic Execution |
13:01:21 - 29-Dec-25 |
| Buy* | 470 | $31.4341 | SI Trade |
11:36:38 - 29-Dec-25 |
| Buy* | 3,600 | $31.4194 | SI Trade |
11:35:04 - 29-Dec-25 |
| Buy* | 2,200 | $31.4204 | SI Trade |
11:30:36 - 29-Dec-25 |
| Buy* | 29 | $31.425 | Automatic Execution |
08:59:14 - 29-Dec-25 |
| Sell* | 231 | $30.96 | Automatic Execution |
12:21:26 - 24-Dec-25 |
| Sell* | 712 | $30.965 | Automatic Execution |
12:21:26 - 24-Dec-25 |
| Sell* | 14,925 | $30.785 | SI Trade |
15:18:27 - 23-Dec-25 |
| Sell* | 689 | $30.785 | Automatic Execution |
12:58:07 - 23-Dec-25 |
| Sell* | 475 | $30.815 | Automatic Execution |
12:58:07 - 23-Dec-25 |
| Buy* | 4,100 | $30.9139 | SI Trade |
10:35:44 - 23-Dec-25 |
| Unknown* | 78,406 | $30.8376 | OTC Trade |
15:30:20 - 22-Dec-25 |
| Buy* | 10 | $30.35 | Automatic Execution |
09:18:29 - 19-Dec-25 |
| Sell* | 274 | $30.055 | Automatic Execution |
09:20:46 - 18-Dec-25 |
| Sell* | 126 | $30.08 | Automatic Execution |
09:20:46 - 18-Dec-25 |
| Sell* | 148 | $30.025 | Automatic Execution |
16:28:55 - 17-Dec-25 |
| Sell* | 100 | $30.00 | Automatic Execution |
16:15:00 - 17-Dec-25 |
| Buy* | 9,860 | $30.0821 | SI Trade |
16:10:42 - 17-Dec-25 |
| Buy* | 659 | $30.405 | Automatic Execution |
14:04:36 - 17-Dec-25 |
| Buy* | 1 | $30.32 | Suspected BUY Trade |
09:39:01 - 17-Dec-25 |
| Buy* | 44 | $30.31773 | Ordinary |
09:38:47 - 17-Dec-25 |
| Buy* | 1,300 | $30.30852 | Ordinary |
09:37:55 - 17-Dec-25 |
| Buy* | 173 | $30.265 | Automatic Execution |
08:20:18 - 17-Dec-25 |
| Buy* | 306 | $30.265 | Automatic Execution |
08:20:18 - 17-Dec-25 |
| Sell* | 11 | $30.12 | Automatic Execution |
10:54:22 - 16-Dec-25 |
| Buy* | 1 | $30.165 | Automatic Execution |
09:22:11 - 16-Dec-25 |
| Buy* | 200 | $30.095 | Automatic Execution |
08:08:54 - 16-Dec-25 |
| Buy* | 30 | $30.615 | Automatic Execution |
14:26:37 - 15-Dec-25 |
| Sell* | 3 | $30.495 | SI Trade |
11:49:42 - 15-Dec-25 |
| Buy* | 824 | $30.535 | Automatic Execution |
10:18:05 - 15-Dec-25 |
| Buy* | 3 | $30.52 | Automatic Execution |
09:19:02 - 15-Dec-25 |
| Sell* | 180 | $30.375 | Automatic Execution |
08:04:05 - 15-Dec-25 |
| Sell* | 420 | $30.375 | Automatic Execution |
08:04:05 - 15-Dec-25 |
| Buy* | 272 | $30.62 | Automatic Execution |
15:13:24 - 12-Dec-25 |
| Buy* | 651 | $30.615 | Automatic Execution |
15:13:24 - 12-Dec-25 |
| Buy* | 52 | $30.605 | Automatic Execution |
15:13:24 - 12-Dec-25 |
| Sell* | 66 | $30.485 | Automatic Execution |
08:46:57 - 11-Dec-25 |
| Sell* | 534 | $30.49 | Automatic Execution |
08:46:57 - 11-Dec-25 |
| Buy* | 1,616 | $30.7256 | SI Trade |
13:46:47 - 10-Dec-25 |
| Sell* | 4 | $30.60 | SI Trade |
14:09:32 - 09-Dec-25 |
| Buy* | 4 | $30.665 | SI Trade |
13:44:42 - 09-Dec-25 |
| Sell* | 1,504 | $30.71 | Automatic Execution |
08:27:33 - 09-Dec-25 |
| Buy* | 117 | $30.70 | Automatic Execution |
08:27:33 - 09-Dec-25 |
| Buy* | 163 | $30.71 | Automatic Execution |
08:26:37 - 09-Dec-25 |
| Sell* | 906 | $30.71 | Automatic Execution |
08:26:37 - 09-Dec-25 |
| Buy* | 378 | $30.71 | Automatic Execution |
08:26:37 - 09-Dec-25 |
| Buy* | 337 | $30.685 | Automatic Execution |
08:26:37 - 09-Dec-25 |
| Buy* | 404 | $30.685 | Automatic Execution |
08:26:29 - 09-Dec-25 |
| Sell* | 1,621 | $30.71 | Automatic Execution |
08:26:29 - 09-Dec-25 |
| Sell* | 121 | $30.52 | Uncrossing Trade |
16:35:06 - 08-Dec-25 |
| Sell* | 5 | $30.54 | Automatic Execution |
16:27:42 - 08-Dec-25 |
| Sell* | 20 | $30.565 | Automatic Execution |
15:32:21 - 08-Dec-25 |
| Sell* | 20 | $30.705 | Automatic Execution |
12:52:24 - 08-Dec-25 |
| Sell* | 20 | $30.70 | Automatic Execution |
12:42:58 - 08-Dec-25 |
| Sell* | 20 | $30.69 | Automatic Execution |
12:14:24 - 08-Dec-25 |
| Sell* | 20 | $30.69 | Automatic Execution |
12:04:41 - 08-Dec-25 |
| Sell* | 20 | $30.69 | Automatic Execution |
11:56:13 - 08-Dec-25 |
| Sell* | 20 | $30.695 | Automatic Execution |
11:46:08 - 08-Dec-25 |
| Sell* | 20 | $30.695 | Automatic Execution |
11:37:14 - 08-Dec-25 |
| Sell* | 20 | $30.695 | Automatic Execution |
11:27:11 - 08-Dec-25 |
| Sell* | 23 | $30.71 | Automatic Execution |
10:50:26 - 08-Dec-25 |
| Sell* | 7 | $30.715 | Automatic Execution |
10:45:43 - 08-Dec-25 |
| Sell* | 20 | $30.715 | Automatic Execution |
10:36:15 - 08-Dec-25 |
| Sell* | 20 | $30.715 | Automatic Execution |
10:26:51 - 08-Dec-25 |
| Sell* | 20 | $30.715 | Automatic Execution |
10:07:24 - 08-Dec-25 |
| Sell* | 20 | $30.715 | Automatic Execution |
09:58:36 - 08-Dec-25 |
| Sell* | 20 | $30.67 | Automatic Execution |
09:20:25 - 08-Dec-25 |
| Sell* | 20 | $30.65 | Automatic Execution |
08:52:43 - 08-Dec-25 |
| Sell* | 20 | $30.645 | Automatic Execution |
08:43:09 - 08-Dec-25 |
| Sell* | 20 | $30.665 | Automatic Execution |
08:24:24 - 08-Dec-25 |
| Sell* | 20 | $30.67 | Automatic Execution |
08:14:59 - 08-Dec-25 |
| Sell* | 196 | $30.595 | Automatic Execution |
16:29:33 - 05-Dec-25 |
| Sell* | 59 | $30.595 | Automatic Execution |
16:29:23 - 05-Dec-25 |
| Sell* | 58 | $30.595 | Automatic Execution |
16:29:13 - 05-Dec-25 |
| Sell* | 57 | $30.595 | Automatic Execution |
16:29:03 - 05-Dec-25 |
| Sell* | 61 | $30.595 | Automatic Execution |
16:28:53 - 05-Dec-25 |
| Sell* | 55 | $30.595 | Automatic Execution |
16:28:43 - 05-Dec-25 |
| Sell* | 64 | $30.61 | Automatic Execution |
16:28:33 - 05-Dec-25 |
| Sell* | 58 | $30.61 | Automatic Execution |
16:28:23 - 05-Dec-25 |
| Sell* | 55 | $30.61 | Automatic Execution |
16:28:13 - 05-Dec-25 |
| Sell* | 59 | $30.62 | Automatic Execution |
16:28:03 - 05-Dec-25 |
| Sell* | 59 | $30.62 | Automatic Execution |
16:27:53 - 05-Dec-25 |
| Sell* | 62 | $30.62 | Automatic Execution |
16:27:43 - 05-Dec-25 |
| Sell* | 58 | $30.62 | Automatic Execution |
16:27:33 - 05-Dec-25 |
| Sell* | 51 | $30.62 | Automatic Execution |
16:27:23 - 05-Dec-25 |
| Sell* | 62 | $30.62 | Automatic Execution |
16:27:13 - 05-Dec-25 |
| Sell* | 60 | $30.62 | Automatic Execution |
16:27:03 - 05-Dec-25 |
| Sell* | 57 | $30.62 | Automatic Execution |
16:26:53 - 05-Dec-25 |
| Sell* | 58 | $30.62 | Automatic Execution |
16:26:43 - 05-Dec-25 |
| Sell* | 58 | $30.62 | Automatic Execution |
16:26:33 - 05-Dec-25 |
| Sell* | 59 | $30.62 | Automatic Execution |
16:26:23 - 05-Dec-25 |
| Sell* | 62 | $30.62 | Automatic Execution |
16:26:13 - 05-Dec-25 |
| Sell* | 52 | $30.625 | Automatic Execution |
16:26:03 - 05-Dec-25 |
| Sell* | 60 | $30.61 | Automatic Execution |
16:25:53 - 05-Dec-25 |
| Sell* | 63 | $30.61 | Automatic Execution |
16:25:43 - 05-Dec-25 |
| Sell* | 54 | $30.61 | Automatic Execution |
16:25:33 - 05-Dec-25 |
| Sell* | 59 | $30.61 | Automatic Execution |
16:25:23 - 05-Dec-25 |
| Sell* | 59 | $30.61 | Automatic Execution |
16:25:13 - 05-Dec-25 |
| Sell* | 61 | $30.62 | Automatic Execution |
16:24:53 - 05-Dec-25 |
| Sell* | 62 | $30.62 | Automatic Execution |
16:24:43 - 05-Dec-25 |
| Sell* | 52 | $30.615 | Automatic Execution |
16:24:33 - 05-Dec-25 |
| Sell* | 62 | $30.615 | Automatic Execution |
16:24:23 - 05-Dec-25 |
| Sell* | 59 | $30.615 | Automatic Execution |
16:24:13 - 05-Dec-25 |
| Sell* | 62 | $30.62 | Automatic Execution |
16:24:03 - 05-Dec-25 |
| Sell* | 56 | $30.625 | Automatic Execution |
16:23:53 - 05-Dec-25 |
| Sell* | 60 | $30.63 | Automatic Execution |
16:23:43 - 05-Dec-25 |
| Sell* | 56 | $30.63 | Automatic Execution |
16:23:33 - 05-Dec-25 |
| Sell* | 55 | $30.635 | Automatic Execution |
16:23:23 - 05-Dec-25 |
| Sell* | 59 | $30.635 | Automatic Execution |
16:23:13 - 05-Dec-25 |
| Sell* | 63 | $30.635 | Automatic Execution |
16:23:03 - 05-Dec-25 |
| Sell* | 52 | $30.635 | Automatic Execution |
16:22:53 - 05-Dec-25 |
| Sell* | 60 | $30.635 | Automatic Execution |
16:22:43 - 05-Dec-25 |
| Sell* | 60 | $30.635 | Automatic Execution |
16:22:33 - 05-Dec-25 |
| Sell* | 62 | $30.63 | Automatic Execution |
16:22:23 - 05-Dec-25 |
| Sell* | 58 | $30.625 | Automatic Execution |
16:22:13 - 05-Dec-25 |
| Sell* | 55 | $30.625 | Automatic Execution |
16:22:03 - 05-Dec-25 |
| Sell* | 57 | $30.62 | Automatic Execution |
16:21:53 - 05-Dec-25 |
| Sell* | 64 | $30.62 | Automatic Execution |
16:21:43 - 05-Dec-25 |
| Sell* | 52 | $30.62 | Automatic Execution |
16:21:33 - 05-Dec-25 |
| Sell* | 62 | $30.615 | Automatic Execution |
16:21:23 - 05-Dec-25 |
| Sell* | 57 | $30.615 | Automatic Execution |
16:21:13 - 05-Dec-25 |
| Sell* | 58 | $30.61 | Automatic Execution |
16:21:03 - 05-Dec-25 |
| Sell* | 60 | $30.61 | Automatic Execution |
16:20:53 - 05-Dec-25 |
| Sell* | 55 | $30.61 | Automatic Execution |
16:20:43 - 05-Dec-25 |
| Sell* | 58 | $30.61 | Automatic Execution |
16:20:33 - 05-Dec-25 |
| Sell* | 59 | $30.605 | Automatic Execution |
16:20:23 - 05-Dec-25 |
| Sell* | 62 | $30.605 | Automatic Execution |
16:20:13 - 05-Dec-25 |
| Sell* | 57 | $30.61 | Automatic Execution |
16:19:53 - 05-Dec-25 |
| Sell* | 65 | $30.61 | Automatic Execution |
16:19:43 - 05-Dec-25 |
| Sell* | 55 | $30.605 | Automatic Execution |
16:19:33 - 05-Dec-25 |
| Sell* | 58 | $30.61 | Automatic Execution |
16:19:23 - 05-Dec-25 |
| Sell* | 59 | $30.61 | Automatic Execution |
16:19:13 - 05-Dec-25 |
| Sell* | 56 | $30.61 | Automatic Execution |
16:19:03 - 05-Dec-25 |
| Sell* | 57 | $30.61 | Automatic Execution |
16:18:53 - 05-Dec-25 |
| Sell* | 59 | $30.61 | Automatic Execution |
16:18:43 - 05-Dec-25 |
| Sell* | 57 | $30.61 | Automatic Execution |
16:18:33 - 05-Dec-25 |
| Sell* | 64 | $30.615 | Automatic Execution |
16:18:23 - 05-Dec-25 |
| Sell* | 53 | $30.61 | Automatic Execution |
16:18:13 - 05-Dec-25 |
| Sell* | 61 | $30.61 | Automatic Execution |
16:18:03 - 05-Dec-25 |
| Sell* | 57 | $30.615 | Automatic Execution |
16:17:53 - 05-Dec-25 |
| Sell* | 58 | $30.615 | Automatic Execution |
16:17:43 - 05-Dec-25 |
| Sell* | 62 | $30.615 | Automatic Execution |
16:17:33 - 05-Dec-25 |
| Sell* | 58 | $30.61 | Automatic Execution |
16:17:23 - 05-Dec-25 |
| Sell* | 59 | $30.615 | Automatic Execution |
16:17:13 - 05-Dec-25 |
| Sell* | 60 | $30.615 | Automatic Execution |
16:17:03 - 05-Dec-25 |
| Sell* | 51 | $30.62 | Automatic Execution |
16:16:53 - 05-Dec-25 |
| Sell* | 59 | $30.615 | Automatic Execution |
16:16:43 - 05-Dec-25 |
| Sell* | 64 | $30.62 | Automatic Execution |
16:16:33 - 05-Dec-25 |
| Sell* | 60 | $30.615 | Automatic Execution |
16:16:23 - 05-Dec-25 |
| Sell* | 57 | $30.615 | Automatic Execution |
16:16:13 - 05-Dec-25 |
| Sell* | 53 | $30.61 | Automatic Execution |
16:16:03 - 05-Dec-25 |
| Sell* | 66 | $30.615 | Automatic Execution |
16:15:53 - 05-Dec-25 |
| Sell* | 52 | $30.615 | Automatic Execution |
16:15:43 - 05-Dec-25 |
| Sell* | 61 | $30.61 | Automatic Execution |
16:15:33 - 05-Dec-25 |
| Sell* | 61 | $30.61 | Automatic Execution |
16:15:23 - 05-Dec-25 |
| Sell* | 58 | $30.615 | Automatic Execution |
16:15:13 - 05-Dec-25 |
| Sell* | 63 | $30.625 | Automatic Execution |
16:14:53 - 05-Dec-25 |
| Sell* | 53 | $30.625 | Automatic Execution |
16:14:43 - 05-Dec-25 |
| Sell* | 63 | $30.63 | Automatic Execution |
16:14:33 - 05-Dec-25 |
| Sell* | 61 | $30.635 | Automatic Execution |
16:14:23 - 05-Dec-25 |
| Sell* | 54 | $30.635 | Automatic Execution |
16:14:13 - 05-Dec-25 |
| Sell* | 60 | $30.635 | Automatic Execution |
16:14:03 - 05-Dec-25 |
| Sell* | 55 | $30.64 | Automatic Execution |
16:13:53 - 05-Dec-25 |
| Sell* | 64 | $30.645 | Automatic Execution |
16:13:43 - 05-Dec-25 |
| Sell* | 55 | $30.645 | Automatic Execution |
16:13:33 - 05-Dec-25 |
| Sell* | 60 | $30.64 | Automatic Execution |
16:13:23 - 05-Dec-25 |
| Sell* | 60 | $30.64 | Automatic Execution |
16:13:13 - 05-Dec-25 |
| Sell* | 58 | $30.645 | Automatic Execution |
16:13:03 - 05-Dec-25 |
| Sell* | 59 | $30.645 | Automatic Execution |
16:12:53 - 05-Dec-25 |
| Sell* | 55 | $30.645 | Automatic Execution |
16:12:43 - 05-Dec-25 |
| Sell* | 60 | $30.645 | Automatic Execution |
16:12:33 - 05-Dec-25 |
| Sell* | 60 | $30.645 | Automatic Execution |
16:12:23 - 05-Dec-25 |
| Sell* | 56 | $30.645 | Automatic Execution |
16:12:13 - 05-Dec-25 |
| Sell* | 55 | $30.65 | Automatic Execution |
16:12:03 - 05-Dec-25 |
| Sell* | 60 | $30.65 | Automatic Execution |
16:11:53 - 05-Dec-25 |
| Sell* | 60 | $30.65 | Automatic Execution |
16:11:43 - 05-Dec-25 |
| Sell* | 57 | $30.65 | Automatic Execution |
16:11:33 - 05-Dec-25 |
| Sell* | 58 | $30.65 | Automatic Execution |
16:11:23 - 05-Dec-25 |
| Sell* | 62 | $30.64 | Automatic Execution |
16:11:13 - 05-Dec-25 |
| Sell* | 60 | $30.645 | Automatic Execution |
16:11:03 - 05-Dec-25 |
| Sell* | 59 | $30.65 | Automatic Execution |
16:10:53 - 05-Dec-25 |
| Sell* | 57 | $30.65 | Automatic Execution |
16:10:43 - 05-Dec-25 |
| Sell* | 57 | $30.645 | Automatic Execution |
16:10:33 - 05-Dec-25 |
| Sell* | 61 | $30.65 | Automatic Execution |
16:10:23 - 05-Dec-25 |
| Sell* | 52 | $30.65 | Automatic Execution |
16:10:13 - 05-Dec-25 |
| Sell* | 56 | $30.65 | Automatic Execution |
16:09:53 - 05-Dec-25 |
| Sell* | 48 | $30.615 | Automatic Execution |
16:09:31 - 05-Dec-25 |
| Buy* | 19 | $30.675 | Automatic Execution |
16:09:31 - 05-Dec-25 |
| Sell* | 62 | $30.635 | Automatic Execution |
16:09:23 - 05-Dec-25 |
| Sell* | 54 | $30.665 | Automatic Execution |
16:09:13 - 05-Dec-25 |