| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $33.005 | Suspected BUY Trade |
16:35:23 - 31-Mar-26 |
| Sell* | 152 | $32.99 | Automatic Execution |
16:13:42 - 31-Mar-26 |
| Buy* | 198 | $32.91576 | Ordinary |
16:03:13 - 31-Mar-26 |
| Buy* | 994 | $32.825 | Automatic Execution |
15:53:26 - 31-Mar-26 |
| Buy* | 3 | $32.785 | Result of RFQ |
14:18:58 - 31-Mar-26 |
| Buy* | 241 | $32.55 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 6 | $32.525 | Automatic Execution |
08:17:59 - 31-Mar-26 |
| Buy* | 6,060 | $33.11 | Suspected BUY Trade |
16:35:05 - 30-Mar-26 |
| Buy* | 52 | $32.935 | Automatic Execution |
16:28:56 - 30-Mar-26 |
| Buy* | 37 | $32.935 | Automatic Execution |
16:28:56 - 30-Mar-26 |
| Buy* | 446 | $32.935 | Automatic Execution |
16:24:58 - 30-Mar-26 |
| Buy* | 496 | $32.935 | Automatic Execution |
16:24:58 - 30-Mar-26 |
| Buy* | 35 | $32.935 | Automatic Execution |
16:24:58 - 30-Mar-26 |
| Buy* | 173 | $32.935 | Automatic Execution |
16:24:58 - 30-Mar-26 |
| Buy* | 208 | $32.935 | Automatic Execution |
16:24:58 - 30-Mar-26 |
| Buy* | 150 | $32.935 | Automatic Execution |
16:24:58 - 30-Mar-26 |
| Buy* | 3 | $32.91 | Automatic Execution |
16:20:36 - 30-Mar-26 |
| Buy* | 77 | $32.91 | Automatic Execution |
16:20:36 - 30-Mar-26 |
| Buy* | 101 | $32.91 | Automatic Execution |
16:20:30 - 30-Mar-26 |
| Buy* | 324 | $32.91 | Automatic Execution |
16:20:30 - 30-Mar-26 |
| Buy* | 477 | $32.91 | Automatic Execution |
16:20:29 - 30-Mar-26 |
| Buy* | 668 | $32.91 | Automatic Execution |
16:20:29 - 30-Mar-26 |
| Buy* | 454 | $32.91 | Automatic Execution |
16:20:29 - 30-Mar-26 |
| Buy* | 454 | $32.91 | Automatic Execution |
16:20:29 - 30-Mar-26 |
| Sell* | 277 | $32.885 | Automatic Execution |
16:20:19 - 30-Mar-26 |
| Sell* | 375 | $32.865 | Automatic Execution |
16:19:41 - 30-Mar-26 |
| Sell* | 186 | $32.86 | Automatic Execution |
16:19:03 - 30-Mar-26 |
| Buy* | 5 | $32.91 | Automatic Execution |
16:18:25 - 30-Mar-26 |
| Buy* | 99 | $32.905 | Automatic Execution |
16:18:25 - 30-Mar-26 |
| Sell* | 323 | $32.85 | Automatic Execution |
16:18:25 - 30-Mar-26 |
| Sell* | 325 | $32.865 | Automatic Execution |
16:17:47 - 30-Mar-26 |
| Sell* | 311 | $32.855 | Automatic Execution |
16:17:09 - 30-Mar-26 |
| Sell* | 329 | $32.835 | Automatic Execution |
16:16:31 - 30-Mar-26 |
| Sell* | 312 | $32.855 | Automatic Execution |
16:15:53 - 30-Mar-26 |
| Sell* | 318 | $32.89 | Automatic Execution |
16:15:15 - 30-Mar-26 |
| Sell* | 331 | $32.89 | Automatic Execution |
16:14:37 - 30-Mar-26 |
| Sell* | 243 | $32.91 | Automatic Execution |
16:14:26 - 30-Mar-26 |
| Sell* | 285 | $32.915 | Automatic Execution |
16:13:59 - 30-Mar-26 |
| Sell* | 376 | $32.92 | Automatic Execution |
16:13:21 - 30-Mar-26 |
| Sell* | 218 | $32.92 | Automatic Execution |
16:12:43 - 30-Mar-26 |
| Sell* | 67 | $32.93 | Automatic Execution |
16:12:13 - 30-Mar-26 |
| Sell* | 306 | $32.925 | Automatic Execution |
16:12:12 - 30-Mar-26 |
| Sell* | 38 | $32.925 | Automatic Execution |
16:12:12 - 30-Mar-26 |
| Sell* | 186 | $32.935 | Automatic Execution |
16:10:49 - 30-Mar-26 |
| Sell* | 57 | $32.935 | Automatic Execution |
16:10:22 - 30-Mar-26 |
| Sell* | 184 | $32.935 | Automatic Execution |
16:10:22 - 30-Mar-26 |
| Sell* | 87 | $32.945 | Automatic Execution |
16:10:21 - 30-Mar-26 |
| Sell* | 6 | $32.945 | Automatic Execution |
16:10:21 - 30-Mar-26 |
| Sell* | 59 | $32.93 | Automatic Execution |
16:09:42 - 30-Mar-26 |
| Sell* | 56 | $32.935 | Automatic Execution |
16:09:42 - 30-Mar-26 |
| Sell* | 220 | $32.96 | Automatic Execution |
16:08:17 - 30-Mar-26 |
| Sell* | 345 | $32.95 | Automatic Execution |
16:07:39 - 30-Mar-26 |
| Sell* | 278 | $32.985 | Automatic Execution |
16:07:01 - 30-Mar-26 |
| Sell* | 375 | $32.99 | Automatic Execution |
16:06:23 - 30-Mar-26 |
| Sell* | 177 | $33.025 | Automatic Execution |
16:05:45 - 30-Mar-26 |
| Buy* | 10,000 | $33.035 | Automatic Execution |
16:00:30 - 30-Mar-26 |
| Buy* | 315 | $33.01 | Automatic Execution |
16:00:18 - 30-Mar-26 |
| Buy* | 64 | $33.005 | Automatic Execution |
16:00:14 - 30-Mar-26 |
| Sell* | 9,407 | $33.00 | Automatic Execution |
15:59:36 - 30-Mar-26 |
| Sell* | 519 | $33.00 | Automatic Execution |
15:59:35 - 30-Mar-26 |
| Buy* | 74 | $33.00 | Automatic Execution |
15:59:35 - 30-Mar-26 |
| Buy* | 308 | $32.995 | Automatic Execution |
15:59:28 - 30-Mar-26 |
| Buy* | 333 | $32.995 | Automatic Execution |
15:59:28 - 30-Mar-26 |
| Buy* | 4,200 | $32.99 | Automatic Execution |
15:59:28 - 30-Mar-26 |
| Buy* | 64 | $32.985 | Automatic Execution |
15:59:24 - 30-Mar-26 |
| Buy* | 64 | $32.98 | Automatic Execution |
15:58:27 - 30-Mar-26 |
| Buy* | 1,138 | $32.975 | Automatic Execution |
15:58:22 - 30-Mar-26 |
| Sell* | 9,820 | $32.975 | Automatic Execution |
15:58:11 - 30-Mar-26 |
| Buy* | 180 | $32.975 | Automatic Execution |
15:58:11 - 30-Mar-26 |
| Sell* | 347 | $32.97 | Automatic Execution |
15:58:04 - 30-Mar-26 |
| Buy* | 233 | $32.97 | Automatic Execution |
15:58:04 - 30-Mar-26 |
| Buy* | 786 | $32.97 | Automatic Execution |
15:58:04 - 30-Mar-26 |
| Buy* | 198 | $32.96 | Automatic Execution |
15:57:43 - 30-Mar-26 |
| Buy* | 315 | $32.93 | Automatic Execution |
15:57:16 - 30-Mar-26 |
| Buy* | 316 | $32.93 | Automatic Execution |
15:57:16 - 30-Mar-26 |
| Buy* | 699 | $32.92 | Automatic Execution |
15:56:56 - 30-Mar-26 |
| Buy* | 110 | $32.865 | Automatic Execution |
15:54:27 - 30-Mar-26 |
| Buy* | 577 | $32.865 | Automatic Execution |
15:54:25 - 30-Mar-26 |
| Buy* | 463 | $32.865 | Automatic Execution |
15:54:25 - 30-Mar-26 |
| Buy* | 41 | $32.865 | Automatic Execution |
15:54:25 - 30-Mar-26 |
| Buy* | 495 | $32.865 | Automatic Execution |
15:54:24 - 30-Mar-26 |
| Buy* | 496 | $32.865 | Automatic Execution |
15:54:24 - 30-Mar-26 |
| Sell* | 275 | $32.85 | Automatic Execution |
15:54:21 - 30-Mar-26 |
| Sell* | 364 | $32.84 | Automatic Execution |
15:53:43 - 30-Mar-26 |
| Sell* | 272 | $32.83 | Automatic Execution |
15:53:05 - 30-Mar-26 |
| Sell* | 382 | $32.815 | Automatic Execution |
15:52:27 - 30-Mar-26 |
| Sell* | 213 | $32.82 | Automatic Execution |
15:51:49 - 30-Mar-26 |
| Buy* | 108 | $32.855 | Automatic Execution |
15:47:59 - 30-Mar-26 |
| Buy* | 17 | $32.815 | Automatic Execution |
15:46:54 - 30-Mar-26 |
| Buy* | 81 | $32.815 | Automatic Execution |
15:46:54 - 30-Mar-26 |
| Buy* | 177 | $32.815 | Automatic Execution |
15:46:54 - 30-Mar-26 |
| Buy* | 278 | $32.815 | Automatic Execution |
15:46:53 - 30-Mar-26 |
| Buy* | 146 | $32.815 | Automatic Execution |
15:46:51 - 30-Mar-26 |
| Buy* | 565 | $32.815 | Automatic Execution |
15:46:51 - 30-Mar-26 |
| Buy* | 464 | $32.815 | Automatic Execution |
15:46:51 - 30-Mar-26 |
| Buy* | 464 | $32.815 | Automatic Execution |
15:46:51 - 30-Mar-26 |
| Sell* | 320 | $32.785 | Automatic Execution |
15:46:45 - 30-Mar-26 |
| Buy* | 28 | $32.835 | Automatic Execution |
15:38:29 - 30-Mar-26 |
| Buy* | 170 | $32.835 | Automatic Execution |
15:38:26 - 30-Mar-26 |
| Buy* | 408 | $32.835 | Automatic Execution |
15:38:26 - 30-Mar-26 |
| Buy* | 85 | $32.835 | Automatic Execution |
15:38:26 - 30-Mar-26 |
| Buy* | 493 | $32.835 | Automatic Execution |
15:38:26 - 30-Mar-26 |
| Buy* | 481 | $32.83 | Automatic Execution |
15:38:23 - 30-Mar-26 |
| Buy* | 12 | $32.83 | Automatic Execution |
15:38:23 - 30-Mar-26 |
| Buy* | 493 | $32.83 | Automatic Execution |
15:38:23 - 30-Mar-26 |
| Sell* | 361 | $32.81 | Automatic Execution |
15:37:53 - 30-Mar-26 |
| Sell* | 277 | $32.805 | Automatic Execution |
15:37:15 - 30-Mar-26 |
| Buy* | 413 | $32.88 | Automatic Execution |
15:31:42 - 30-Mar-26 |
| Buy* | 104 | $32.88 | Automatic Execution |
15:31:42 - 30-Mar-26 |
| Buy* | 213 | $32.88 | Automatic Execution |
15:31:42 - 30-Mar-26 |
| Buy* | 304 | $32.88 | Automatic Execution |
15:31:42 - 30-Mar-26 |
| Buy* | 265 | $32.875 | Automatic Execution |
15:31:40 - 30-Mar-26 |
| Buy* | 522 | $32.875 | Automatic Execution |
15:31:40 - 30-Mar-26 |
| Sell* | 125 | $32.845 | Automatic Execution |
15:31:33 - 30-Mar-26 |
| Buy* | 5,717 | $32.92 | Automatic Execution |
15:27:37 - 30-Mar-26 |
| Buy* | 915 | $32.89 | Automatic Execution |
15:27:37 - 30-Mar-26 |
| Buy* | 652 | $32.89 | Automatic Execution |
15:27:37 - 30-Mar-26 |
| Buy* | 441 | $32.89 | Automatic Execution |
15:27:37 - 30-Mar-26 |
| Sell* | 316 | $32.84 | Automatic Execution |
15:27:07 - 30-Mar-26 |
| Buy* | 61 | $32.89 | Automatic Execution |
15:26:30 - 30-Mar-26 |
| Sell* | 143 | $32.855 | Automatic Execution |
15:26:29 - 30-Mar-26 |
| Sell* | 153 | $32.85 | Automatic Execution |
15:26:11 - 30-Mar-26 |
| Sell* | 245 | $32.865 | Automatic Execution |
15:25:51 - 30-Mar-26 |
| Sell* | 398 | $32.865 | Automatic Execution |
15:25:13 - 30-Mar-26 |
| Sell* | 216 | $32.865 | Automatic Execution |
15:24:35 - 30-Mar-26 |
| Sell* | 430 | $32.885 | Automatic Execution |
15:23:57 - 30-Mar-26 |
| Buy* | 83 | $32.89 | Automatic Execution |
15:20:55 - 30-Mar-26 |
| Buy* | 12 | $32.89 | Automatic Execution |
15:20:55 - 30-Mar-26 |
| Buy* | 95 | $32.89 | Automatic Execution |
15:20:55 - 30-Mar-26 |
| Buy* | 591 | $32.89 | Automatic Execution |
15:20:29 - 30-Mar-26 |
| Buy* | 591 | $32.89 | Automatic Execution |
15:20:29 - 30-Mar-26 |
| Buy* | 139 | $32.89 | Automatic Execution |
15:20:28 - 30-Mar-26 |
| Sell* | 377 | $32.85 | Automatic Execution |
15:20:09 - 30-Mar-26 |
| Sell* | 245 | $32.84 | Automatic Execution |
15:19:31 - 30-Mar-26 |
| Sell* | 405 | $32.88 | Automatic Execution |
15:18:53 - 30-Mar-26 |
| Sell* | 207 | $32.88 | Automatic Execution |
15:18:15 - 30-Mar-26 |
| Sell* | 444 | $32.89 | Automatic Execution |
15:17:37 - 30-Mar-26 |
| Sell* | 135 | $32.89 | Automatic Execution |
15:16:59 - 30-Mar-26 |
| Buy* | 201 | $32.935 | Automatic Execution |
15:13:52 - 30-Mar-26 |
| Buy* | 431 | $32.935 | Automatic Execution |
15:13:52 - 30-Mar-26 |
| Buy* | 99 | $32.935 | Automatic Execution |
15:13:52 - 30-Mar-26 |
| Buy* | 218 | $32.935 | Automatic Execution |
15:13:52 - 30-Mar-26 |
| Buy* | 312 | $32.935 | Automatic Execution |
15:13:52 - 30-Mar-26 |
| Buy* | 10 | $32.935 | Automatic Execution |
15:12:46 - 30-Mar-26 |
| Buy* | 115 | $32.84 | Automatic Execution |
15:09:27 - 30-Mar-26 |
| Buy* | 533 | $32.84 | Automatic Execution |
15:09:27 - 30-Mar-26 |
| Buy* | 250 | $32.84 | Automatic Execution |
15:09:25 - 30-Mar-26 |
| Buy* | 285 | $32.84 | Automatic Execution |
15:09:25 - 30-Mar-26 |
| Buy* | 222 | $32.84 | Automatic Execution |
15:09:24 - 30-Mar-26 |
| Buy* | 130 | $32.84 | Automatic Execution |
15:09:24 - 30-Mar-26 |
| Buy* | 352 | $32.84 | Automatic Execution |
15:09:24 - 30-Mar-26 |
| Sell* | 222 | $32.82 | Automatic Execution |
15:09:23 - 30-Mar-26 |
| Sell* | 424 | $32.805 | Automatic Execution |
15:08:45 - 30-Mar-26 |
| Sell* | 190 | $32.805 | Automatic Execution |
15:08:07 - 30-Mar-26 |
| Sell* | 456 | $32.805 | Automatic Execution |
15:07:29 - 30-Mar-26 |
| Sell* | 150 | $32.805 | Automatic Execution |
15:06:51 - 30-Mar-26 |
| Sell* | 512 | $32.80 | Automatic Execution |
15:06:13 - 30-Mar-26 |
| Sell* | 167 | $32.805 | Automatic Execution |
15:05:32 - 30-Mar-26 |
| Buy* | 4 | $32.84 | Automatic Execution |
15:05:32 - 30-Mar-26 |
| Sell* | 435 | $32.84 | Automatic Execution |
15:04:57 - 30-Mar-26 |
| Sell* | 102 | $32.84 | Automatic Execution |
15:04:19 - 30-Mar-26 |
| Sell* | 293 | $32.775 | Automatic Execution |
14:59:53 - 30-Mar-26 |
| Sell* | 345 | $32.775 | Automatic Execution |
14:59:15 - 30-Mar-26 |
| Sell* | 300 | $32.765 | Automatic Execution |
14:58:37 - 30-Mar-26 |
| Sell* | 337 | $32.78 | Automatic Execution |
14:57:59 - 30-Mar-26 |
| Sell* | 301 | $32.815 | Automatic Execution |
14:57:21 - 30-Mar-26 |
| Sell* | 326 | $32.815 | Automatic Execution |
14:56:43 - 30-Mar-26 |
| Sell* | 306 | $32.835 | Automatic Execution |
14:56:05 - 30-Mar-26 |
| Sell* | 340 | $32.815 | Automatic Execution |
14:55:27 - 30-Mar-26 |
| Sell* | 294 | $32.855 | Automatic Execution |
14:54:49 - 30-Mar-26 |
| Sell* | 348 | $32.875 | Automatic Execution |
14:54:11 - 30-Mar-26 |
| Sell* | 278 | $32.895 | Automatic Execution |
14:53:33 - 30-Mar-26 |
| Sell* | 357 | $32.895 | Automatic Execution |
14:52:55 - 30-Mar-26 |
| Sell* | 287 | $32.90 | Automatic Execution |
14:52:17 - 30-Mar-26 |
| Sell* | 342 | $32.905 | Automatic Execution |
14:51:39 - 30-Mar-26 |
| Sell* | 293 | $32.895 | Automatic Execution |
14:51:01 - 30-Mar-26 |
| Sell* | 341 | $32.895 | Automatic Execution |
14:50:23 - 30-Mar-26 |
| Sell* | 302 | $32.91 | Automatic Execution |
14:49:45 - 30-Mar-26 |
| Sell* | 331 | $32.91 | Automatic Execution |
14:49:07 - 30-Mar-26 |
| Sell* | 305 | $32.895 | Automatic Execution |
14:48:29 - 30-Mar-26 |
| Sell* | 338 | $32.92 | Automatic Execution |
14:47:51 - 30-Mar-26 |
| Sell* | 301 | $32.93 | Automatic Execution |
14:47:13 - 30-Mar-26 |
| Sell* | 328 | $32.955 | Automatic Execution |
14:46:35 - 30-Mar-26 |
| Sell* | 92 | $32.95 | Automatic Execution |
14:45:57 - 30-Mar-26 |
| Sell* | 212 | $32.955 | Automatic Execution |
14:45:57 - 30-Mar-26 |
| Sell* | 336 | $32.975 | Automatic Execution |
14:45:19 - 30-Mar-26 |
| Sell* | 295 | $32.98 | Automatic Execution |
14:44:41 - 30-Mar-26 |
| Sell* | 341 | $32.985 | Automatic Execution |
14:44:03 - 30-Mar-26 |
| Sell* | 308 | $32.975 | Automatic Execution |
14:43:25 - 30-Mar-26 |
| Sell* | 318 | $32.985 | Automatic Execution |
14:42:47 - 30-Mar-26 |
| Sell* | 326 | $32.99 | Automatic Execution |
14:42:09 - 30-Mar-26 |
| Sell* | 312 | $33.005 | Automatic Execution |
14:41:31 - 30-Mar-26 |
| Sell* | 323 | $33.02 | Automatic Execution |
14:40:53 - 30-Mar-26 |
| Sell* | 339 | $33.065 | Automatic Execution |
14:39:37 - 30-Mar-26 |
| Sell* | 289 | $33.055 | Automatic Execution |
14:38:59 - 30-Mar-26 |
| Sell* | 353 | $33.095 | Automatic Execution |
14:38:21 - 30-Mar-26 |
| Sell* | 291 | $33.105 | Automatic Execution |
14:37:43 - 30-Mar-26 |
| Sell* | 335 | $33.095 | Automatic Execution |
14:37:05 - 30-Mar-26 |
| Sell* | 312 | $33.11 | Automatic Execution |
14:36:27 - 30-Mar-26 |
| Sell* | 319 | $33.10 | Automatic Execution |
14:35:49 - 30-Mar-26 |