| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $27.36 | Suspected BUY Trade |
16:35:11 - 02-Jul-25 |
| Buy* | 1 | $27.27 | Automatic Execution |
11:42:44 - 02-Jul-25 |
| Buy* | 5 | $27.27 | Automatic Execution |
11:42:35 - 02-Jul-25 |
| Buy* | 115 | $27.25068 | Ordinary |
11:41:46 - 02-Jul-25 |
| Buy* | 1,030 | $27.2324 | SI Trade |
09:35:39 - 02-Jul-25 |
| Sell* | 313 | $27.08 | Automatic Execution |
16:28:55 - 30-Jun-25 |
| Sell* | 100 | $27.055 | Automatic Execution |
13:37:39 - 30-Jun-25 |
| Sell* | 200 | $27.145 | Automatic Execution |
08:05:39 - 30-Jun-25 |
| Buy* | 72 | $27.20 | Automatic Execution |
08:00:48 - 30-Jun-25 |
| Buy* | 1 | $27.34 | Suspected BUY Trade |
08:07:27 - 27-Jun-25 |
| Buy* | 15 | $27.34 | Suspected BUY Trade |
08:07:09 - 27-Jun-25 |
| Sell* | 300 | $27.33 | Automatic Execution |
08:06:18 - 27-Jun-25 |
| Unknown* | 400 | $27.1952 | OTC Trade |
16:28:54 - 26-Jun-25 |
| Buy* | 200 | $27.18 | Suspected BUY Trade |
08:00:27 - 26-Jun-25 |
| Buy* | 768 | $26.915 | Automatic Execution |
16:28:55 - 25-Jun-25 |
| Sell* | 8,178 | $26.825 | Automatic Execution |
13:23:16 - 25-Jun-25 |
| Sell* | 766 | $26.825 | Automatic Execution |
13:23:16 - 25-Jun-25 |
| Sell* | 1,863 | $26.905 | Automatic Execution |
13:23:16 - 25-Jun-25 |
| Sell* | 475 | $26.905 | Automatic Execution |
13:23:16 - 25-Jun-25 |
| Sell* | 766 | $26.91 | Automatic Execution |
13:23:16 - 25-Jun-25 |
| Sell* | 96 | $26.93 | Automatic Execution |
13:23:16 - 25-Jun-25 |
| Sell* | 2,700 | $26.065 | Automatic Execution |
14:45:11 - 23-Jun-25 |
| Sell* | 469 | $25.87 | Automatic Execution |
11:10:25 - 23-Jun-25 |
| Sell* | 475 | $25.87 | Automatic Execution |
11:10:25 - 23-Jun-25 |
| Sell* | 160 | $25.875 | Automatic Execution |
11:10:24 - 23-Jun-25 |
| Sell* | 59 | $25.875 | Automatic Execution |
11:10:24 - 23-Jun-25 |
| Sell* | 1,206 | $25.875 | Automatic Execution |
11:10:24 - 23-Jun-25 |
| Sell* | 1,000 | $26.09 | Automatic Execution |
09:33:10 - 23-Jun-25 |
| Buy* | 14 | $26.15 | Automatic Execution |
16:19:30 - 20-Jun-25 |
| Buy* | 1,296 | $26.16 | Automatic Execution |
16:16:52 - 20-Jun-25 |
| Buy* | 1,267 | $26.155 | Automatic Execution |
16:16:52 - 20-Jun-25 |
| Buy* | 1,939 | $26.235 | Automatic Execution |
10:42:18 - 20-Jun-25 |
| Buy* | 1,939 | $26.24 | Automatic Execution |
09:13:16 - 20-Jun-25 |
| Buy* | 302 | $26.225 | Automatic Execution |
16:28:55 - 18-Jun-25 |
| Buy* | 3 | $26.29 | Automatic Execution |
15:26:30 - 18-Jun-25 |
| Buy* | 92 | $26.195 | Automatic Execution |
15:01:36 - 18-Jun-25 |
| Sell* | 39 | $26.125 | Automatic Execution |
14:59:54 - 18-Jun-25 |
| Sell* | 360 | $26.13 | Automatic Execution |
12:08:02 - 18-Jun-25 |
| Sell* | 15 | $26.15 | Automatic Execution |
12:08:02 - 18-Jun-25 |
| Buy* | 2 | $26.215 | Automatic Execution |
12:06:06 - 18-Jun-25 |
| Sell* | 312 | $26.22 | Automatic Execution |
12:51:23 - 17-Jun-25 |
| Sell* | 475 | $26.225 | Automatic Execution |
12:51:23 - 17-Jun-25 |
| Sell* | 1,413 | $26.23 | Automatic Execution |
12:51:23 - 17-Jun-25 |
| Sell* | 300 | $26.395 | Automatic Execution |
08:10:27 - 17-Jun-25 |
| Buy* | 475 | $26.455 | Automatic Execution |
14:43:54 - 16-Jun-25 |
| Buy* | 763 | $26.43 | Automatic Execution |
13:54:57 - 16-Jun-25 |
| Sell* | 630 | $26.235 | Uncrossing Trade |
08:00:19 - 16-Jun-25 |
| Sell* | 10 | $26.15 | Automatic Execution |
14:01:23 - 13-Jun-25 |
| Buy* | 708 | $26.48 | Automatic Execution |
16:28:55 - 12-Jun-25 |
| Sell* | 35 | $26.39 | Automatic Execution |
11:04:02 - 12-Jun-25 |
| Buy* | 20 | $26.715 | Suspected BUY Trade |
08:00:16 - 12-Jun-25 |
| Unknown* | 200,000 | $26.4639 | OTC Trade |
03:53:18 - 11-Jun-25 |
| Buy* | 101 | $26.26 | Suspected BUY Trade |
16:35:16 - 10-Jun-25 |
| Sell* | 203 | $26.32 | Automatic Execution |
14:37:10 - 10-Jun-25 |
| Buy* | 5,699 | $26.31 | Suspected BUY Trade |
12:50:17 - 10-Jun-25 |
| Sell* | 45 | $26.11 | Automatic Execution |
14:14:05 - 09-Jun-25 |
| Buy* | 200 | $26.115 | Suspected BUY Trade |
08:00:24 - 09-Jun-25 |
| Sell* | 1,400 | $25.945 | Automatic Execution |
16:28:55 - 05-Jun-25 |
| Buy* | 34 | $25.965 | Automatic Execution |
16:19:34 - 05-Jun-25 |
| Buy* | 34 | $25.945 | Automatic Execution |
16:15:06 - 05-Jun-25 |
| Buy* | 34 | $25.945 | Automatic Execution |
16:10:20 - 05-Jun-25 |
| Buy* | 34 | $25.94 | Automatic Execution |
16:00:47 - 05-Jun-25 |
| Buy* | 34 | $25.935 | Automatic Execution |
15:45:42 - 05-Jun-25 |
| Buy* | 34 | $26.00 | Automatic Execution |
15:41:47 - 05-Jun-25 |
| Sell* | 35 | $25.855 | Automatic Execution |
15:36:29 - 05-Jun-25 |
| Buy* | 34 | $25.895 | Automatic Execution |
15:32:10 - 05-Jun-25 |
| Buy* | 34 | $25.895 | Automatic Execution |
15:27:24 - 05-Jun-25 |
| Sell* | 35 | $25.855 | Automatic Execution |
15:22:06 - 05-Jun-25 |
| Sell* | 35 | $25.855 | Automatic Execution |
15:17:08 - 05-Jun-25 |
| Sell* | 35 | $25.855 | Automatic Execution |
15:12:18 - 05-Jun-25 |
| Sell* | 35 | $25.855 | Automatic Execution |
15:07:23 - 05-Jun-25 |
| Sell* | 35 | $25.855 | Automatic Execution |
15:02:29 - 05-Jun-25 |
| Sell* | 35 | $25.855 | Automatic Execution |
14:57:43 - 05-Jun-25 |
| Buy* | 34 | $25.89 | Automatic Execution |
14:53:13 - 05-Jun-25 |
| Sell* | 35 | $25.855 | Automatic Execution |
14:47:55 - 05-Jun-25 |
| Buy* | 34 | $25.955 | Automatic Execution |
14:29:18 - 05-Jun-25 |
| Buy* | 34 | $25.92 | Automatic Execution |
14:24:33 - 05-Jun-25 |
| Buy* | 40 | $25.91 | Automatic Execution |
14:04:44 - 05-Jun-25 |
| Buy* | 40 | $25.94 | Automatic Execution |
13:54:45 - 05-Jun-25 |
| Buy* | 40 | $25.87 | Automatic Execution |
13:19:51 - 05-Jun-25 |
| Buy* | 40 | $25.885 | Automatic Execution |
13:14:52 - 05-Jun-25 |
| Buy* | 40 | $25.855 | Automatic Execution |
12:49:57 - 05-Jun-25 |
| Buy* | 40 | $25.855 | Automatic Execution |
12:44:57 - 05-Jun-25 |
| Buy* | 40 | $25.885 | Automatic Execution |
12:29:59 - 05-Jun-25 |
| Buy* | 40 | $25.875 | Automatic Execution |
10:59:54 - 05-Jun-25 |
| Buy* | 2 | $25.87 | Automatic Execution |
10:09:44 - 05-Jun-25 |
| Buy* | 40 | $25.87 | Automatic Execution |
10:09:44 - 05-Jun-25 |
| Buy* | 40 | $25.86 | Automatic Execution |
09:54:48 - 05-Jun-25 |
| Buy* | 40 | $25.855 | Automatic Execution |
09:49:48 - 05-Jun-25 |
| Buy* | 40 | $25.89 | Automatic Execution |
09:29:50 - 05-Jun-25 |
| Buy* | 40 | $25.87 | Automatic Execution |
09:24:52 - 05-Jun-25 |
| Buy* | 40 | $25.87 | Automatic Execution |
09:09:52 - 05-Jun-25 |
| Buy* | 40 | $25.88 | Automatic Execution |
08:49:54 - 05-Jun-25 |
| Buy* | 40 | $25.885 | Automatic Execution |
08:39:56 - 05-Jun-25 |
| Buy* | 40 | $25.895 | Automatic Execution |
08:34:56 - 05-Jun-25 |
| Buy* | 40 | $25.88 | Automatic Execution |
08:29:58 - 05-Jun-25 |
| Buy* | 40 | $25.88 | Automatic Execution |
08:24:59 - 05-Jun-25 |
| Buy* | 40 | $25.875 | Automatic Execution |
08:20:28 - 05-Jun-25 |
| Buy* | 40 | $25.875 | Automatic Execution |
08:16:58 - 05-Jun-25 |
| Unknown* | 720,000 | $25.8504 | OTC Trade |
14:50:53 - 04-Jun-25 |
| Buy* | 72 | $25.635 | Suspected BUY Trade |
08:06:24 - 04-Jun-25 |
| Buy* | 1,384 | $25.295 | Automatic Execution |
14:10:35 - 03-Jun-25 |
| Sell* | 433 | $25.22 | Automatic Execution |
12:31:49 - 03-Jun-25 |
| Sell* | 242 | $25.21 | Automatic Execution |
12:31:49 - 03-Jun-25 |
| Unknown* | 55,262 | $25.2989 | OTC Trade |
09:09:44 - 03-Jun-25 |
| Sell* | 127 | $25.335 | Automatic Execution |
15:40:31 - 02-Jun-25 |
| Unknown* | 730,000 | $25.2744 | OTC Trade |
08:19:44 - 02-Jun-25 |
| Unknown* | 720,000 | $25.1862 | OTC Trade |
04:00:55 - 02-Jun-25 |
| Sell* | 37 | $25.365 | Automatic Execution |
08:08:57 - 30-May-25 |
| Sell* | 3 | $25.365 | Automatic Execution |
08:04:53 - 30-May-25 |
| Sell* | 388 | $25.395 | Automatic Execution |
15:58:36 - 29-May-25 |
| Buy* | 420 | $25.45 | Automatic Execution |
15:58:01 - 29-May-25 |
| Buy* | 877 | $25.45 | Automatic Execution |
15:58:01 - 29-May-25 |
| Buy* | 475 | $25.44 | Automatic Execution |
15:58:01 - 29-May-25 |
| Buy* | 1 | $25.60 | Automatic Execution |
08:00:26 - 29-May-25 |
| Unknown* | 760,000 | $25.4891 | OTC Trade |
03:42:14 - 28-May-25 |
| Unknown* | 2,350 | $25.355 | Negotiated Trade |
09:32:48 - 27-May-25 |
| Unknown* | -2,350 | $25.355 | Correction Negotiated Trade |
09:32:48 - 27-May-25 |
| Buy* | 2,350 | $25.355 | Suspected BUY Trade |
09:32:48 - 27-May-25 |
| Unknown* | 730,000 | $25.38536 | OTC Trade |
08:21:27 - 27-May-25 |
| Buy* | 1 | $25.365 | Automatic Execution |
08:04:03 - 27-May-25 |
| Unknown* | 186,455 | $25.3247 | OTC Trade |
08:25:41 - 21-May-25 |
| Buy* | 83 | $25.12 | Automatic Execution |
16:28:55 - 20-May-25 |
| Buy* | 200 | $25.1729 | Suspected BUY Trade |
16:04:02 - 20-May-25 |
| Sell* | 760 | $25.015 | Automatic Execution |
15:22:19 - 20-May-25 |
| Sell* | 789 | $25.055 | Automatic Execution |
15:22:19 - 20-May-25 |
| Sell* | 475 | $25.055 | Automatic Execution |
15:22:19 - 20-May-25 |
| Sell* | 83 | $25.055 | Automatic Execution |
15:22:19 - 20-May-25 |
| Sell* | 789 | $25.06 | Automatic Execution |
15:22:19 - 20-May-25 |
| Sell* | 1,974 | $25.06 | Automatic Execution |
15:22:19 - 20-May-25 |
| Sell* | 475 | $25.195 | Automatic Execution |
08:14:28 - 19-May-25 |
| Sell* | 475 | $24.83 | Automatic Execution |
10:00:39 - 13-May-25 |
| Buy* | 214 | $25.155 | Automatic Execution |
13:29:01 - 12-May-25 |
| Sell* | 510 | $24.23 | Uncrossing Trade |
16:35:20 - 08-May-25 |
| Sell* | 117 | $24.13 | Automatic Execution |
16:21:10 - 08-May-25 |
| Sell* | 70 | $24.195 | Automatic Execution |
15:37:04 - 08-May-25 |
| Sell* | 70 | $24.28 | Automatic Execution |
13:34:45 - 08-May-25 |
| Sell* | 70 | $24.285 | Automatic Execution |
13:22:03 - 08-May-25 |
| Sell* | 70 | $24.25 | Automatic Execution |
12:37:42 - 08-May-25 |
| Sell* | 70 | $24.29 | Automatic Execution |
12:00:51 - 08-May-25 |
| Sell* | 70 | $24.31 | Automatic Execution |
11:39:33 - 08-May-25 |
| Sell* | 70 | $24.245 | Automatic Execution |
11:16:23 - 08-May-25 |
| Sell* | 70 | $24.30 | Automatic Execution |
10:28:16 - 08-May-25 |
| Sell* | 70 | $24.35 | Automatic Execution |
10:05:53 - 08-May-25 |
| Sell* | 70 | $24.375 | Automatic Execution |
09:45:53 - 08-May-25 |
| Sell* | 70 | $24.375 | Automatic Execution |
09:12:52 - 08-May-25 |
| Sell* | 70 | $24.395 | Automatic Execution |
08:59:09 - 08-May-25 |
| Sell* | 70 | $24.42 | Automatic Execution |
08:35:49 - 08-May-25 |
| Sell* | 70 | $24.42 | Automatic Execution |
08:25:44 - 08-May-25 |
| Sell* | 70 | $24.395 | Automatic Execution |
08:08:02 - 08-May-25 |
| Sell* | 100 | $24.605 | Automatic Execution |
10:01:38 - 06-May-25 |
| Sell* | 475 | $24.625 | Automatic Execution |
09:16:20 - 06-May-25 |
| Sell* | 2 | $24.515 | Automatic Execution |
11:22:31 - 02-May-25 |
| Buy* | 1 | $23.72 | Automatic Execution |
14:35:36 - 30-Apr-25 |
| Buy* | 420 | $23.715 | Suspected BUY Trade |
14:34:36 - 30-Apr-25 |
| Sell* | 475 | $23.215 | Automatic Execution |
13:23:04 - 25-Apr-25 |
| Buy* | 475 | $23.205 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Sell* | 1,442 | $23.325 | Automatic Execution |
15:31:09 - 24-Apr-25 |
| Sell* | 475 | $23.33 | Automatic Execution |
15:31:09 - 24-Apr-25 |
| Sell* | 190 | $23.34 | Automatic Execution |
15:31:09 - 24-Apr-25 |
| Sell* | 516 | $23.34 | Automatic Execution |
15:30:38 - 24-Apr-25 |
| Buy* | 1,480 | $23.232 | SI Trade |
12:44:09 - 24-Apr-25 |
| Buy* | 198 | $23.215 | Automatic Execution |
12:39:08 - 24-Apr-25 |
| Buy* | 475 | $23.195 | Automatic Execution |
12:39:08 - 24-Apr-25 |
| Sell* | 2 | $23.095 | Automatic Execution |
08:35:02 - 24-Apr-25 |
| Buy* | 310 | $23.19635 | Ordinary |
08:07:15 - 24-Apr-25 |
| Unknown* | 250,000 | $23.14685 | OTC Trade |
09:24:00 - 23-Apr-25 |
| Buy* | 1 | $22.975 | Automatic Execution |
11:11:08 - 22-Apr-25 |
| Unknown* | 340,000 | $22.8732 | OTC Trade |
04:09:12 - 22-Apr-25 |
| Buy* | 1 | $22.755 | Automatic Execution |
16:10:17 - 16-Apr-25 |
| Unknown* | 235,063 | $22.57714 | OTC Trade |
08:29:45 - 16-Apr-25 |
| Sell* | 216 | $22.84 | Automatic Execution |
12:47:56 - 15-Apr-25 |
| Buy* | 216 | $22.915 | Automatic Execution |
11:05:16 - 15-Apr-25 |
| Buy* | 268 | $22.345 | Suspected BUY Trade |
14:15:44 - 11-Apr-25 |
| Buy* | 223 | $22.42 | Suspected BUY Trade |
13:58:51 - 11-Apr-25 |
| Buy* | 475 | $22.345 | Automatic Execution |
12:56:03 - 11-Apr-25 |
| Buy* | 1 | $22.345 | Automatic Execution |
12:50:41 - 11-Apr-25 |
| Buy* | 122 | $22.345 | Suspected BUY Trade |
12:49:45 - 11-Apr-25 |
| Buy* | 668 | $22.47 | Suspected BUY Trade |
12:12:29 - 11-Apr-25 |
| Buy* | 1 | $22.51 | Automatic Execution |
11:33:59 - 11-Apr-25 |
| Buy* | 74 | $22.51 | Suspected BUY Trade |
11:33:21 - 11-Apr-25 |
| Unknown* | -2,500 | $22.2656 | Correction OTC Trade |
14:06:59 - 10-Apr-25 |
| Unknown* | 2,500 | $22.2656 | OTC Trade |
14:06:59 - 10-Apr-25 |
| Sell* | 1 | $20.76 | Automatic Execution |
14:10:58 - 09-Apr-25 |
| Buy* | 4 | $21.44 | Automatic Execution |
08:34:26 - 08-Apr-25 |
| Unknown* | 306,726 | $21.4406 | OTC Trade |
08:31:27 - 08-Apr-25 |
| Buy* | 916 | $21.33 | Automatic Execution |
16:23:38 - 07-Apr-25 |
| Unknown* | 60,133 | $20.8931 | OTC Trade |
08:49:39 - 07-Apr-25 |
| Sell* | 18,235 | $20.90 | Automatic Execution |
08:44:59 - 07-Apr-25 |
| Sell* | 457 | $20.90 | Automatic Execution |
08:44:56 - 07-Apr-25 |
| Sell* | 487 | $20.90 | Automatic Execution |
08:44:56 - 07-Apr-25 |
| Sell* | 649 | $20.90 | Automatic Execution |
08:44:56 - 07-Apr-25 |
| Sell* | 866 | $20.90 | Automatic Execution |
08:44:56 - 07-Apr-25 |
| Sell* | 1,136 | $20.90 | Automatic Execution |
08:44:56 - 07-Apr-25 |
| Sell* | 1,741 | $20.90 | Automatic Execution |
08:44:56 - 07-Apr-25 |
| Sell* | 970 | $20.90 | Automatic Execution |
08:44:55 - 07-Apr-25 |
| Sell* | 1,941 | $20.90 | Automatic Execution |
08:44:55 - 07-Apr-25 |
| Sell* | 1,941 | $20.90 | Automatic Execution |
08:44:55 - 07-Apr-25 |
| Sell* | 2,588 | $20.90 | Automatic Execution |
08:44:55 - 07-Apr-25 |
| Sell* | 3,450 | $20.90 | Automatic Execution |
08:44:55 - 07-Apr-25 |