| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 25.21 | 25.295 | 25.21 | 25.3525 | 57,321 |
| 2nd Jun 2025 (Mon) | 25.335 | 25.335 | 25.335 | 25.29 | 720,127 |
| 30th May 2025 (Fri) | 25.365 | 25.365 | 25.365 | 25.2375 | 40 |
| 29th May 2025 (Thu) | 25.60 | 25.60 | 25.395 | 25.4275 | 2,161 |
| 28th May 2025 (Wed) | 25.345 | 25.3575 | 25.345 | 25.3575 | 760,000 |
| 27th May 2025 (Tue) | 25.365 | 25.365 | 25.365 | 25.345 | 2,351 |
| 26th May 2025 (Mon) | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| 23rd May 2025 (Fri) | 25.1275 | 25.215 | 25.1275 | 25.215 | 0 |
| 22nd May 2025 (Thu) | 25.4475 | 25.4475 | 25.1275 | 25.1275 | 0 |
| 21st May 2025 (Wed) | 25.125 | 25.4475 | 25.125 | 25.4475 | 186,455 |
| 20th May 2025 (Tue) | 25.06 | 25.12 | 25.015 | 25.125 | 5,153 |
| 19th May 2025 (Mon) | 25.195 | 25.195 | 25.195 | 25.335 | 475 |
| 16th May 2025 (Fri) | 25.3575 | 25.3575 | 25.33 | 25.33 | 0 |
| 15th May 2025 (Thu) | 25.2875 | 25.3575 | 25.2875 | 25.3575 | 0 |
| 14th May 2025 (Wed) | 25.0575 | 25.2875 | 25.0575 | 25.2875 | 0 |
| 13th May 2025 (Tue) | 24.83 | 24.83 | 24.83 | 25.0575 | 475 |
| 12th May 2025 (Mon) | 25.155 | 25.155 | 25.155 | 25.055 | 214 |
| 9th May 2025 (Fri) | 24.23 | 24.49 | 24.23 | 24.49 | 0 |
| 8th May 2025 (Thu) | 24.34 | 24.42 | 24.12 | 24.23 | 1,840 |
| 7th May 2025 (Wed) | 24.73 | 24.73 | 24.53 | 24.53 | 0 |
| 6th May 2025 (Tue) | 24.625 | 24.625 | 24.605 | 24.73 | 575 |
| 5th May 2025 (Mon) | 24.515 | 24.515 | 24.515 | 24.515 | 0 |
| 2nd May 2025 (Fri) | 24.515 | 24.515 | 24.515 | 24.5275 | 2 |
| 1st May 2025 (Thu) | 23.67 | 23.92 | 23.67 | 23.92 | 0 |
| 30th Apr 2025 (Wed) | 23.72 | 23.72 | 23.72 | 23.67 | 421 |
| 29th Apr 2025 (Tue) | 23.40 | 23.6225 | 23.40 | 23.6225 | 0 |
| 28th Apr 2025 (Mon) | 23.275 | 23.40 | 23.275 | 23.40 | 0 |
| 25th Apr 2025 (Fri) | 23.205 | 23.215 | 23.205 | 23.275 | 950 |
| 24th Apr 2025 (Thu) | 23.095 | 23.34 | 23.095 | 23.385 | 5,088 |
| 23rd Apr 2025 (Wed) | 23.065 | 23.33 | 23.065 | 23.33 | 0 |
| 22nd Apr 2025 (Tue) | 22.975 | 22.975 | 22.975 | 23.065 | 340,001 |
| 21st Apr 2025 (Mon) | 22.9125 | 22.9125 | 22.9125 | 22.9125 | 0 |
| 18th Apr 2025 (Fri) | 22.9125 | 22.9125 | 22.9125 | 22.9125 | 0 |
| 17th Apr 2025 (Thu) | 22.8025 | 22.9125 | 22.8025 | 22.9125 | 0 |
| 16th Apr 2025 (Wed) | 22.655 | 22.755 | 22.655 | 22.8025 | 235,555 |
| 15th Apr 2025 (Tue) | 22.915 | 22.955 | 22.84 | 22.9425 | 1,116 |
| 14th Apr 2025 (Mon) | 22.75 | 22.75 | 22.75 | 22.7625 | 200 |
| 11th Apr 2025 (Fri) | 22.51 | 22.51 | 22.345 | 22.325 | 1,832 |
| 10th Apr 2025 (Thu) | 20.8625 | 22.0375 | 20.8625 | 22.0375 | 0 |
| 9th Apr 2025 (Wed) | 21.01 | 21.025 | 20.755 | 20.8625 | 1,386 |
| 8th Apr 2025 (Tue) | 21.44 | 21.44 | 21.44 | 21.5675 | 307,085 |
| 7th Apr 2025 (Mon) | 20.85 | 21.33 | 20.85 | 21.155 | 103,324 |
| 4th Apr 2025 (Fri) | 22.905 | 22.905 | 21.65 | 21.8575 | 5,197 |