| Date | Open | High | Low | Close | Volume |
| 19th Nov 2025 (Wed) | 30.05 | 30.05 | 30.0425 | 30.0425 | 1,166 |
| 18th Nov 2025 (Tue) | 30.065 | 30.065 | 30.05 | 30.05 | 166 |
| 17th Nov 2025 (Mon) | 30.615 | 30.615 | 30.48 | 30.56 | 3,005 |
| 14th Nov 2025 (Fri) | 30.26 | 30.77 | 30.06 | 30.8025 | 191,670 |
| 13th Nov 2025 (Thu) | 30.88 | 30.90 | 30.88 | 30.6975 | 886 |
| 12th Nov 2025 (Wed) | 30.815 | 30.9575 | 30.815 | 30.9575 | 0 |
| 11th Nov 2025 (Tue) | 30.81 | 30.935 | 30.81 | 30.815 | 877 |
| 10th Nov 2025 (Mon) | 30.875 | 30.915 | 30.71 | 30.725 | 122,409 |
| 7th Nov 2025 (Fri) | 30.05 | 30.05 | 30.00 | 30.00 | 80 |
| 6th Nov 2025 (Thu) | 30.38 | 30.39 | 30.38 | 30.4175 | 1,453 |
| 5th Nov 2025 (Wed) | 30.59 | 30.835 | 30.42 | 30.82 | 429,137 |
| 4th Nov 2025 (Tue) | 30.905 | 30.955 | 30.90 | 30.9575 | 6,306 |
| 3rd Nov 2025 (Mon) | 31.385 | 31.475 | 31.385 | 31.355 | 530 |
| 31st Oct 2025 (Fri) | 31.115 | 31.115 | 30.96 | 30.9525 | 2,315 |
| 30th Oct 2025 (Thu) | 31.00 | 31.00 | 31.00 | 31.0275 | 1,309 |
| 29th Oct 2025 (Wed) | 31.355 | 31.43 | 31.295 | 31.3875 | 1,150 |
| 28th Oct 2025 (Tue) | 30.86 | 30.93 | 30.82 | 30.93 | 265,038 |
| 27th Oct 2025 (Mon) | 31.035 | 31.035 | 31.00 | 30.9975 | 387 |
| 24th Oct 2025 (Fri) | 30.73 | 30.73 | 30.73 | 30.7675 | 380 |
| 23rd Oct 2025 (Thu) | 30.41 | 30.46 | 30.155 | 30.365 | 1,281,762 |
| 22nd Oct 2025 (Wed) | 30.57 | 30.57 | 30.57 | 30.47 | 1 |
| 21st Oct 2025 (Tue) | 30.585 | 30.585 | 30.585 | 30.5075 | 802 |
| 20th Oct 2025 (Mon) | 30.53 | 30.57 | 30.53 | 30.7425 | 141 |
| 17th Oct 2025 (Fri) | 30.43 | 30.43 | 30.12 | 30.12 | 0 |
| 16th Oct 2025 (Thu) | 30.34 | 30.485 | 30.29 | 30.43 | 99,446 |
| 15th Oct 2025 (Wed) | 29.91 | 30.075 | 29.91 | 30.005 | 164,100 |
| 14th Oct 2025 (Tue) | 29.055 | 29.055 | 28.995 | 29.2625 | 1,221 |
| 13th Oct 2025 (Mon) | 29.455 | 29.545 | 29.41 | 29.585 | 6,501 |
| 10th Oct 2025 (Fri) | 29.70 | 29.70 | 29.70 | 29.1625 | 4,066 |
| 9th Oct 2025 (Thu) | 29.87 | 29.895 | 29.845 | 29.6675 | 91 |
| 8th Oct 2025 (Wed) | 29.715 | 29.715 | 29.715 | 29.715 | 70,000 |
| 7th Oct 2025 (Tue) | 29.705 | 29.715 | 29.705 | 29.715 | 0 |
| 6th Oct 2025 (Mon) | 29.54 | 29.655 | 29.54 | 29.705 | 3,281 |
| 3rd Oct 2025 (Fri) | 29.555 | 29.575 | 29.445 | 29.56 | 749 |
| 2nd Oct 2025 (Thu) | 29.43 | 29.435 | 29.43 | 29.2575 | 4,639 |
| 1st Oct 2025 (Wed) | 29.01 | 29.01 | 29.01 | 29.13 | 565 |
| 30th Sep 2025 (Tue) | 28.82 | 28.82 | 28.7525 | 28.7525 | 0 |
| 29th Sep 2025 (Mon) | 28.79 | 28.85 | 28.79 | 28.82 | 1,762 |
| 26th Sep 2025 (Fri) | 28.425 | 28.535 | 28.425 | 28.475 | 6,953 |
| 25th Sep 2025 (Thu) | 28.965 | 28.965 | 28.92 | 28.7225 | 1,735 |
| 24th Sep 2025 (Wed) | 29.345 | 29.345 | 28.98 | 28.98 | 0 |
| 23rd Sep 2025 (Tue) | 29.1175 | 29.345 | 29.1175 | 29.345 | 0 |
| 22nd Sep 2025 (Mon) | 29.005 | 29.1175 | 29.005 | 29.1175 | 0 |
| 19th Sep 2025 (Fri) | 29.1425 | 29.1425 | 29.005 | 29.005 | 0 |