| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 31.5475 | 32.18 | 31.5475 | 32.18 | 0 |
| 1st Jan 2026 (Thu) | 31.5475 | 31.5475 | 31.5475 | 31.5475 | 0 |
| 31st Dec 2025 (Wed) | 31.585 | 31.585 | 31.5475 | 31.5475 | 0 |
| 30th Dec 2025 (Tue) | 31.415 | 31.415 | 31.41 | 31.585 | 265 |
| 29th Dec 2025 (Mon) | 31.425 | 31.425 | 31.335 | 31.335 | 8,029 |
| 26th Dec 2025 (Fri) | 31.0725 | 31.0725 | 31.0725 | 31.0725 | 0 |
| 25th Dec 2025 (Thu) | 31.0725 | 31.0725 | 31.0725 | 31.0725 | 0 |
| 24th Dec 2025 (Wed) | 30.965 | 30.965 | 30.96 | 31.0725 | 943 |
| 23rd Dec 2025 (Tue) | 30.815 | 30.815 | 30.785 | 30.89 | 20,189 |
| 22nd Dec 2025 (Mon) | 30.61 | 30.7825 | 30.61 | 30.7825 | 78,406 |
| 19th Dec 2025 (Fri) | 30.35 | 30.35 | 30.35 | 30.61 | 10 |
| 18th Dec 2025 (Thu) | 30.08 | 30.08 | 30.055 | 30.405 | 400 |
| 17th Dec 2025 (Wed) | 30.265 | 30.405 | 30.00 | 30.0225 | 12,591 |
| 16th Dec 2025 (Tue) | 30.195 | 30.195 | 30.095 | 30.0875 | 962 |
| 15th Dec 2025 (Mon) | 30.375 | 30.615 | 30.375 | 30.5075 | 1,461 |
| 12th Dec 2025 (Fri) | 30.605 | 30.62 | 30.605 | 30.3325 | 975 |
| 11th Dec 2025 (Thu) | 30.49 | 30.49 | 30.485 | 30.705 | 600 |
| 10th Dec 2025 (Wed) | 30.775 | 30.775 | 30.775 | 30.755 | 1,716 |
| 9th Dec 2025 (Tue) | 30.71 | 30.71 | 30.685 | 30.7075 | 5,438 |
| 8th Dec 2025 (Mon) | 30.67 | 30.715 | 30.52 | 30.52 | 536 |
| 5th Dec 2025 (Fri) | 30.62 | 30.765 | 30.535 | 30.645 | 129,467 |
| 4th Dec 2025 (Thu) | 30.435 | 30.435 | 30.365 | 30.3775 | 3,541 |
| 3rd Dec 2025 (Wed) | 30.39 | 30.51 | 30.335 | 30.3625 | 7,381 |
| 2nd Dec 2025 (Tue) | 30.32 | 30.32 | 30.285 | 30.285 | 0 |
| 1st Dec 2025 (Mon) | 30.15 | 30.22 | 30.15 | 30.32 | 217 |
| 28th Nov 2025 (Fri) | 30.43 | 30.43 | 30.43 | 30.3975 | 1,408 |
| 27th Nov 2025 (Thu) | 30.36 | 30.435 | 30.335 | 30.365 | 145,948 |
| 26th Nov 2025 (Wed) | 30.185 | 30.225 | 30.185 | 30.3625 | 1,550 |
| 25th Nov 2025 (Tue) | 29.765 | 29.82 | 29.765 | 29.82 | 210,877 |
| 24th Nov 2025 (Mon) | 29.615 | 29.615 | 29.615 | 29.8425 | 581 |
| 21st Nov 2025 (Fri) | 29.51 | 29.525 | 29.51 | 29.5025 | 5,999 |
| 20th Nov 2025 (Thu) | 30.225 | 30.225 | 30.225 | 30.225 | 450 |
| 19th Nov 2025 (Wed) | 30.05 | 30.05 | 30.0425 | 30.0425 | 1,166 |
| 18th Nov 2025 (Tue) | 30.065 | 30.065 | 30.05 | 30.05 | 166 |
| 17th Nov 2025 (Mon) | 30.615 | 30.615 | 30.48 | 30.56 | 3,005 |
| 14th Nov 2025 (Fri) | 30.26 | 30.77 | 30.06 | 30.8025 | 191,670 |
| 13th Nov 2025 (Thu) | 30.88 | 30.90 | 30.88 | 30.6975 | 886 |
| 12th Nov 2025 (Wed) | 30.815 | 30.9575 | 30.815 | 30.9575 | 0 |
| 11th Nov 2025 (Tue) | 30.81 | 30.935 | 30.81 | 30.815 | 877 |
| 10th Nov 2025 (Mon) | 30.875 | 30.915 | 30.71 | 30.725 | 122,409 |
| 7th Nov 2025 (Fri) | 30.05 | 30.05 | 30.00 | 30.00 | 80 |
| 6th Nov 2025 (Thu) | 30.38 | 30.39 | 30.38 | 30.4175 | 1,453 |
| 5th Nov 2025 (Wed) | 30.59 | 30.835 | 30.42 | 30.82 | 429,137 |
| 4th Nov 2025 (Tue) | 30.905 | 30.955 | 30.90 | 30.9575 | 6,306 |
| 3rd Nov 2025 (Mon) | 31.385 | 31.475 | 31.385 | 31.355 | 530 |