| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 24.34 | 24.42 | 24.12 | 24.23 | 1,840 |
| 7th May 2025 (Wed) | 24.73 | 24.73 | 24.53 | 24.53 | 0 |
| 6th May 2025 (Tue) | 24.625 | 24.625 | 24.605 | 24.73 | 575 |
| 5th May 2025 (Mon) | 24.515 | 24.515 | 24.515 | 24.515 | 0 |
| 2nd May 2025 (Fri) | 24.515 | 24.515 | 24.515 | 24.5275 | 2 |
| 1st May 2025 (Thu) | 23.67 | 23.92 | 23.67 | 23.92 | 0 |
| 30th Apr 2025 (Wed) | 23.72 | 23.72 | 23.72 | 23.67 | 421 |
| 29th Apr 2025 (Tue) | 23.40 | 23.6225 | 23.40 | 23.6225 | 0 |
| 28th Apr 2025 (Mon) | 23.275 | 23.40 | 23.275 | 23.40 | 0 |
| 25th Apr 2025 (Fri) | 23.205 | 23.215 | 23.205 | 23.275 | 950 |
| 24th Apr 2025 (Thu) | 23.095 | 23.34 | 23.095 | 23.385 | 5,088 |
| 23rd Apr 2025 (Wed) | 23.065 | 23.33 | 23.065 | 23.33 | 0 |
| 22nd Apr 2025 (Tue) | 22.975 | 22.975 | 22.975 | 23.065 | 340,001 |
| 21st Apr 2025 (Mon) | 22.9125 | 22.9125 | 22.9125 | 22.9125 | 0 |
| 18th Apr 2025 (Fri) | 22.9125 | 22.9125 | 22.9125 | 22.9125 | 0 |
| 17th Apr 2025 (Thu) | 22.8025 | 22.9125 | 22.8025 | 22.9125 | 0 |
| 16th Apr 2025 (Wed) | 22.655 | 22.755 | 22.655 | 22.8025 | 235,555 |
| 15th Apr 2025 (Tue) | 22.915 | 22.955 | 22.84 | 22.9425 | 1,116 |
| 14th Apr 2025 (Mon) | 22.75 | 22.75 | 22.75 | 22.7625 | 200 |
| 11th Apr 2025 (Fri) | 22.51 | 22.51 | 22.345 | 22.325 | 1,832 |
| 10th Apr 2025 (Thu) | 20.8625 | 22.0375 | 20.8625 | 22.0375 | 0 |
| 9th Apr 2025 (Wed) | 21.01 | 21.025 | 20.755 | 20.8625 | 1,386 |
| 8th Apr 2025 (Tue) | 21.44 | 21.44 | 21.44 | 21.5675 | 307,085 |
| 7th Apr 2025 (Mon) | 20.85 | 21.33 | 20.85 | 21.155 | 103,324 |
| 4th Apr 2025 (Fri) | 22.905 | 22.905 | 21.65 | 21.8575 | 5,197 |
| 3rd Apr 2025 (Thu) | 23.09 | 23.09 | 23.09 | 22.95 | 529,081 |
| 2nd Apr 2025 (Wed) | 23.465 | 23.475 | 23.465 | 23.505 | 491 |
| 1st Apr 2025 (Tue) | 23.135 | 23.40 | 23.135 | 23.40 | 0 |
| 31st Mar 2025 (Mon) | 22.975 | 22.975 | 22.975 | 23.135 | 40 |
| 28th Mar 2025 (Fri) | 23.57 | 23.58 | 23.44 | 23.37 | 280,913 |
| 27th Mar 2025 (Thu) | 23.865 | 23.865 | 23.865 | 23.825 | 1 |
| 26th Mar 2025 (Wed) | 23.905 | 23.905 | 23.905 | 23.815 | 19 |
| 25th Mar 2025 (Tue) | 23.965 | 24.045 | 23.955 | 24.045 | 783 |
| 24th Mar 2025 (Mon) | 24.045 | 24.045 | 24.045 | 24.0025 | 206,167 |
| 21st Mar 2025 (Fri) | 23.795 | 23.8575 | 23.795 | 23.8575 | 0 |
| 20th Mar 2025 (Thu) | 23.79 | 23.795 | 23.79 | 23.795 | 0 |
| 19th Mar 2025 (Wed) | 23.715 | 23.715 | 23.66 | 23.79 | 14,908 |
| 18th Mar 2025 (Tue) | 23.63 | 23.63 | 23.63 | 23.6775 | 4,986,911 |
| 17th Mar 2025 (Mon) | 23.52 | 23.695 | 23.51 | 23.61 | 602,337 |
| 14th Mar 2025 (Fri) | 23.41 | 23.41 | 23.41 | 23.3625 | 1 |
| 13th Mar 2025 (Thu) | 23.39 | 23.39 | 23.1925 | 23.1925 | 0 |
| 12th Mar 2025 (Wed) | 23.235 | 23.40 | 23.235 | 23.39 | 5,894 |
| 11th Mar 2025 (Tue) | 23.125 | 23.125 | 23.125 | 23.07 | 1,480,024 |
| 10th Mar 2025 (Mon) | 23.375 | 23.375 | 23.1475 | 23.1475 | 0 |