| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 32.525 | 33.005 | 32.525 | 33.005 | 1,603 |
| 30th Mar 2026 (Mon) | 33.035 | 33.295 | 32.765 | 33.11 | 199,122 |
| 27th Mar 2026 (Fri) | 33.31 | 33.435 | 33.25 | 33.26 | 25,900 |
| 26th Mar 2026 (Thu) | 34.235 | 34.255 | 33.755 | 33.765 | 137,815 |
| 25th Mar 2026 (Wed) | 34.97 | 35.03 | 34.52 | 34.7475 | 281,272 |
| 24th Mar 2026 (Tue) | 34.51 | 34.60 | 33.98 | 34.3925 | 113,062 |
| 23rd Mar 2026 (Mon) | 33.41 | 35.275 | 32.99 | 34.635 | 255,718 |
| 20th Mar 2026 (Fri) | 35.08 | 35.09 | 34.105 | 34.105 | 2,994 |
| 19th Mar 2026 (Thu) | 34.645 | 34.80 | 34.07 | 34.725 | 226,225 |
| 18th Mar 2026 (Wed) | 36.03 | 36.09 | 35.26 | 35.3025 | 7,071 |
| 17th Mar 2026 (Tue) | 35.585 | 35.65 | 35.365 | 35.4975 | 8,508 |
| 16th Mar 2026 (Mon) | 34.455 | 35.17 | 34.44 | 34.9025 | 11,068 |
| 13th Mar 2026 (Fri) | 34.265 | 34.65 | 34.04 | 34.105 | 6,937 |
| 12th Mar 2026 (Thu) | 35.20 | 35.29 | 33.99 | 34.275 | 425,424 |
| 11th Mar 2026 (Wed) | 35.425 | 35.57 | 35.07 | 35.31 | 18,937 |
| 10th Mar 2026 (Tue) | 35.425 | 35.49 | 35.425 | 35.5575 | 534,099 |
| 9th Mar 2026 (Mon) | 33.81 | 34.63 | 33.70 | 34.63 | 85,833 |
| 6th Mar 2026 (Fri) | 35.44 | 35.445 | 34.54 | 34.6375 | 9,094 |
| 5th Mar 2026 (Thu) | 35.53 | 35.89 | 34.635 | 34.62 | 54,804 |
| 4th Mar 2026 (Wed) | 34.54 | 35.58 | 34.52 | 35.555 | 29,244 |
| 3rd Mar 2026 (Tue) | 35.96 | 35.985 | 34.305 | 35.135 | 175,915 |
| 2nd Mar 2026 (Mon) | 37.475 | 37.475 | 37.065 | 37.1425 | 356,741 |
| 27th Feb 2026 (Fri) | 38.275 | 38.275 | 38.11 | 38.20 | 1,676 |
| 26th Feb 2026 (Thu) | 39.025 | 39.025 | 38.67 | 38.20 | 48,846 |
| 25th Feb 2026 (Wed) | 38.195 | 38.29 | 38.195 | 38.2825 | 24,459 |
| 24th Feb 2026 (Tue) | 37.39 | 37.96 | 37.39 | 37.96 | 26,057 |
| 23rd Feb 2026 (Mon) | 37.12 | 37.12 | 36.92 | 36.9725 | 592 |
| 20th Feb 2026 (Fri) | 36.77 | 37.185 | 36.635 | 37.185 | 409,781 |
| 19th Feb 2026 (Thu) | 36.47 | 36.47 | 36.375 | 36.33 | 462 |
| 18th Feb 2026 (Wed) | 36.47 | 36.71 | 36.47 | 36.6625 | 63,403 |
| 17th Feb 2026 (Tue) | 36.28 | 36.35 | 36.085 | 36.23 | 395 |
| 16th Feb 2026 (Mon) | 36.59 | 36.67 | 36.40 | 36.43 | 18,726 |
| 13th Feb 2026 (Fri) | 36.125 | 36.36 | 36.03 | 36.36 | 20,577 |
| 12th Feb 2026 (Thu) | 36.625 | 36.785 | 36.135 | 36.255 | 19,298 |
| 11th Feb 2026 (Wed) | 36.00 | 36.23 | 35.90 | 36.23 | 68,312 |
| 10th Feb 2026 (Tue) | 35.645 | 35.81 | 35.64 | 35.6925 | 4,487 |
| 9th Feb 2026 (Mon) | 35.295 | 35.60 | 35.07 | 35.5725 | 17,655 |
| 6th Feb 2026 (Fri) | 34.40 | 35.11 | 34.40 | 35.11 | 267 |
| 5th Feb 2026 (Thu) | 34.78 | 34.78 | 34.295 | 34.5275 | 13,396 |
| 4th Feb 2026 (Wed) | 35.28 | 35.28 | 34.79 | 34.79 | 109,396 |
| 3rd Feb 2026 (Tue) | 35.19 | 35.22 | 34.815 | 34.98 | 496,722 |
| 2nd Feb 2026 (Mon) | 33.80 | 34.36 | 33.80 | 34.36 | 62,252 |