| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 38.275 | 38.275 | 38.11 | 38.20 | 1,676 |
| 26th Feb 2026 (Thu) | 39.025 | 39.025 | 38.67 | 38.20 | 48,846 |
| 25th Feb 2026 (Wed) | 38.195 | 38.29 | 38.195 | 38.2825 | 24,459 |
| 24th Feb 2026 (Tue) | 37.39 | 37.96 | 37.39 | 37.96 | 26,057 |
| 23rd Feb 2026 (Mon) | 37.12 | 37.12 | 36.92 | 36.9725 | 592 |
| 20th Feb 2026 (Fri) | 36.77 | 37.185 | 36.635 | 37.185 | 409,781 |
| 19th Feb 2026 (Thu) | 36.47 | 36.47 | 36.375 | 36.33 | 462 |
| 18th Feb 2026 (Wed) | 36.47 | 36.71 | 36.47 | 36.6625 | 63,403 |
| 17th Feb 2026 (Tue) | 36.28 | 36.35 | 36.085 | 36.23 | 395 |
| 16th Feb 2026 (Mon) | 36.59 | 36.67 | 36.40 | 36.43 | 18,726 |
| 13th Feb 2026 (Fri) | 36.125 | 36.36 | 36.03 | 36.36 | 20,577 |
| 12th Feb 2026 (Thu) | 36.625 | 36.785 | 36.135 | 36.255 | 19,298 |
| 11th Feb 2026 (Wed) | 36.00 | 36.23 | 35.90 | 36.23 | 68,312 |
| 10th Feb 2026 (Tue) | 35.645 | 35.81 | 35.64 | 35.6925 | 4,487 |
| 9th Feb 2026 (Mon) | 35.295 | 35.60 | 35.07 | 35.5725 | 17,655 |
| 6th Feb 2026 (Fri) | 34.40 | 35.11 | 34.40 | 35.11 | 267 |
| 5th Feb 2026 (Thu) | 34.78 | 34.78 | 34.295 | 34.5275 | 13,396 |
| 4th Feb 2026 (Wed) | 35.28 | 35.28 | 34.79 | 34.79 | 109,396 |
| 3rd Feb 2026 (Tue) | 35.19 | 35.22 | 34.815 | 34.98 | 496,722 |
| 2nd Feb 2026 (Mon) | 33.80 | 34.36 | 33.80 | 34.36 | 62,252 |
| 30th Jan 2026 (Fri) | 34.54 | 34.645 | 34.525 | 34.53 | 6,776 |
| 29th Jan 2026 (Thu) | 35.015 | 35.155 | 34.325 | 34.63 | 165,861 |
| 28th Jan 2026 (Wed) | 35.19 | 35.20 | 34.895 | 34.895 | 1,291 |
| 27th Jan 2026 (Tue) | 34.105 | 34.7375 | 34.105 | 34.7375 | 9,310 |
| 26th Jan 2026 (Mon) | 34.02 | 34.145 | 33.975 | 34.105 | 353 |
| 23rd Jan 2026 (Fri) | 33.99 | 33.99 | 33.615 | 33.865 | 2,079 |
| 22nd Jan 2026 (Thu) | 33.735 | 33.905 | 33.685 | 33.90 | 653 |
| 21st Jan 2026 (Wed) | 33.305 | 33.63 | 33.24 | 33.63 | 4,020 |
| 20th Jan 2026 (Tue) | 33.565 | 33.565 | 33.125 | 33.305 | 10,776 |
| 19th Jan 2026 (Mon) | 33.605 | 33.605 | 33.48 | 33.565 | 112,015 |
| 16th Jan 2026 (Fri) | 33.58 | 33.585 | 33.495 | 33.495 | 11,153 |
| 15th Jan 2026 (Thu) | 33.03 | 33.5825 | 33.03 | 33.5825 | 3 |
| 14th Jan 2026 (Wed) | 32.995 | 32.995 | 32.92 | 33.03 | 236 |
| 13th Jan 2026 (Tue) | 33.00 | 33.145 | 33.00 | 32.9775 | 498 |
| 12th Jan 2026 (Mon) | 33.04 | 33.10 | 32.86 | 33.0675 | 1,169 |
| 9th Jan 2026 (Fri) | 32.72 | 32.73 | 32.72 | 32.885 | 551 |
| 8th Jan 2026 (Thu) | 32.84 | 32.87 | 32.585 | 32.73 | 69,844 |
| 7th Jan 2026 (Wed) | 33.025 | 33.10 | 33.025 | 33.10 | 74,433 |
| 6th Jan 2026 (Tue) | 33.40 | 33.40 | 32.97 | 32.9275 | 293 |
| 5th Jan 2026 (Mon) | 32.72 | 32.72 | 32.655 | 32.7675 | 2,359 |
| 2nd Jan 2026 (Fri) | 31.5475 | 32.18 | 31.5475 | 32.18 | 0 |