| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 31.355 | 31.43 | 31.295 | 31.3875 | 1,150 |
| 28th Oct 2025 (Tue) | 30.86 | 30.93 | 30.82 | 30.93 | 265,038 |
| 27th Oct 2025 (Mon) | 31.035 | 31.035 | 31.00 | 30.9975 | 387 |
| 24th Oct 2025 (Fri) | 30.73 | 30.73 | 30.73 | 30.7675 | 380 |
| 23rd Oct 2025 (Thu) | 30.41 | 30.46 | 30.155 | 30.365 | 1,281,762 |
| 22nd Oct 2025 (Wed) | 30.57 | 30.57 | 30.57 | 30.47 | 1 |
| 21st Oct 2025 (Tue) | 30.585 | 30.585 | 30.585 | 30.5075 | 802 |
| 20th Oct 2025 (Mon) | 30.53 | 30.57 | 30.53 | 30.7425 | 141 |
| 17th Oct 2025 (Fri) | 30.43 | 30.43 | 30.12 | 30.12 | 0 |
| 16th Oct 2025 (Thu) | 30.34 | 30.485 | 30.29 | 30.43 | 99,446 |
| 15th Oct 2025 (Wed) | 29.91 | 30.075 | 29.91 | 30.005 | 164,100 |
| 14th Oct 2025 (Tue) | 29.055 | 29.055 | 28.995 | 29.2625 | 1,221 |
| 13th Oct 2025 (Mon) | 29.455 | 29.545 | 29.41 | 29.585 | 6,501 |
| 10th Oct 2025 (Fri) | 29.70 | 29.70 | 29.70 | 29.1625 | 4,066 |
| 9th Oct 2025 (Thu) | 29.87 | 29.895 | 29.845 | 29.6675 | 91 |
| 8th Oct 2025 (Wed) | 29.715 | 29.715 | 29.715 | 29.715 | 70,000 |
| 7th Oct 2025 (Tue) | 29.705 | 29.715 | 29.705 | 29.715 | 0 |
| 6th Oct 2025 (Mon) | 29.54 | 29.655 | 29.54 | 29.705 | 3,281 |
| 3rd Oct 2025 (Fri) | 29.555 | 29.575 | 29.445 | 29.56 | 749 |
| 2nd Oct 2025 (Thu) | 29.43 | 29.435 | 29.43 | 29.2575 | 4,639 |
| 1st Oct 2025 (Wed) | 29.01 | 29.01 | 29.01 | 29.13 | 565 |
| 30th Sep 2025 (Tue) | 28.82 | 28.82 | 28.7525 | 28.7525 | 0 |
| 29th Sep 2025 (Mon) | 28.79 | 28.85 | 28.79 | 28.82 | 1,762 |
| 26th Sep 2025 (Fri) | 28.425 | 28.535 | 28.425 | 28.475 | 6,953 |
| 25th Sep 2025 (Thu) | 28.965 | 28.965 | 28.92 | 28.7225 | 1,735 |
| 24th Sep 2025 (Wed) | 29.345 | 29.345 | 28.98 | 28.98 | 0 |
| 23rd Sep 2025 (Tue) | 29.1175 | 29.345 | 29.1175 | 29.345 | 0 |
| 22nd Sep 2025 (Mon) | 29.005 | 29.1175 | 29.005 | 29.1175 | 0 |
| 19th Sep 2025 (Fri) | 29.1425 | 29.1425 | 29.005 | 29.005 | 0 |
| 18th Sep 2025 (Thu) | 29.025 | 29.135 | 28.995 | 29.1425 | 5,560 |
| 17th Sep 2025 (Wed) | 29.05 | 29.17 | 29.05 | 29.18 | 1,735 |
| 16th Sep 2025 (Tue) | 29.12 | 29.16 | 29.07 | 29.0575 | 102,911 |
| 15th Sep 2025 (Mon) | 28.80 | 28.80 | 28.745 | 28.8575 | 564 |
| 12th Sep 2025 (Fri) | 28.75 | 28.75 | 28.71 | 28.68 | 2,136 |
| 11th Sep 2025 (Thu) | 28.585 | 28.80 | 28.455 | 28.7375 | 321,821 |
| 10th Sep 2025 (Wed) | 28.44 | 28.44 | 28.405 | 28.475 | 250,444 |
| 9th Sep 2025 (Tue) | 27.99 | 28.035 | 27.99 | 28.015 | 5,865 |
| 8th Sep 2025 (Mon) | 27.755 | 27.93 | 27.74 | 27.93 | 6,150 |
| 5th Sep 2025 (Fri) | 27.53 | 27.58 | 27.53 | 27.595 | 7,316 |
| 4th Sep 2025 (Thu) | 27.39 | 27.39 | 27.35 | 27.335 | 181,503 |
| 3rd Sep 2025 (Wed) | 27.255 | 27.35 | 27.255 | 27.3825 | 394 |
| 2nd Sep 2025 (Tue) | 27.135 | 27.135 | 27.135 | 27.13 | 70 |
| 1st Sep 2025 (Mon) | 27.27 | 27.27 | 27.27 | 27.3525 | 47,180 |
| 29th Aug 2025 (Fri) | 27.315 | 27.315 | 27.115 | 27.18 | 141,545 |