| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 29.05 | 29.17 | 29.05 | 29.18 | 1,735 |
| 16th Sep 2025 (Tue) | 29.12 | 29.16 | 29.07 | 29.0575 | 102,911 |
| 15th Sep 2025 (Mon) | 28.80 | 28.80 | 28.745 | 28.8575 | 564 |
| 12th Sep 2025 (Fri) | 28.75 | 28.75 | 28.71 | 28.68 | 2,136 |
| 11th Sep 2025 (Thu) | 28.585 | 28.80 | 28.455 | 28.7375 | 321,821 |
| 10th Sep 2025 (Wed) | 28.44 | 28.44 | 28.405 | 28.475 | 250,444 |
| 9th Sep 2025 (Tue) | 27.99 | 28.035 | 27.99 | 28.015 | 5,865 |
| 8th Sep 2025 (Mon) | 27.755 | 27.93 | 27.74 | 27.93 | 6,150 |
| 5th Sep 2025 (Fri) | 27.53 | 27.58 | 27.53 | 27.595 | 7,316 |
| 4th Sep 2025 (Thu) | 27.39 | 27.39 | 27.35 | 27.335 | 181,503 |
| 3rd Sep 2025 (Wed) | 27.255 | 27.35 | 27.255 | 27.3825 | 394 |
| 2nd Sep 2025 (Tue) | 27.135 | 27.135 | 27.135 | 27.13 | 70 |
| 1st Sep 2025 (Mon) | 27.27 | 27.27 | 27.27 | 27.3525 | 47,180 |
| 29th Aug 2025 (Fri) | 27.315 | 27.315 | 27.115 | 27.18 | 141,545 |
| 28th Aug 2025 (Thu) | 27.495 | 27.565 | 27.455 | 27.5775 | 6,497 |
| 27th Aug 2025 (Wed) | 27.455 | 27.455 | 27.455 | 27.495 | 755 |
| 26th Aug 2025 (Tue) | 27.515 | 27.515 | 27.455 | 27.545 | 62,105 |
| 25th Aug 2025 (Mon) | 27.875 | 27.875 | 27.875 | 27.875 | 0 |
| 22nd Aug 2025 (Fri) | 27.55 | 27.875 | 27.55 | 27.875 | 833 |
| 21st Aug 2025 (Thu) | 27.55 | 27.625 | 27.55 | 27.625 | 8 |
| 20th Aug 2025 (Wed) | 27.51 | 27.52 | 27.50 | 27.54 | 6,844 |
| 19th Aug 2025 (Tue) | 27.89 | 27.93 | 27.785 | 27.8425 | 6,772 |
| 18th Aug 2025 (Mon) | 27.89 | 27.89 | 27.89 | 27.855 | 702 |
| 15th Aug 2025 (Fri) | 27.77 | 27.77 | 27.755 | 27.755 | 0 |
| 14th Aug 2025 (Thu) | 27.82 | 27.92 | 27.74 | 27.77 | 215,326 |
| 13th Aug 2025 (Wed) | 28.025 | 28.085 | 28.025 | 28.0375 | 3,040 |
| 12th Aug 2025 (Tue) | 27.695 | 27.955 | 27.58 | 27.955 | 145,484 |
| 11th Aug 2025 (Mon) | 27.745 | 27.745 | 27.745 | 27.6275 | 1,150 |
| 8th Aug 2025 (Fri) | 27.55 | 27.575 | 27.55 | 27.57 | 759 |
| 7th Aug 2025 (Thu) | 27.785 | 27.995 | 27.675 | 27.67 | 232,734 |
| 6th Aug 2025 (Wed) | 27.315 | 27.33 | 27.245 | 27.2275 | 1,867 |
| 5th Aug 2025 (Tue) | 27.52 | 27.535 | 27.30 | 27.44 | 128,050 |
| 4th Aug 2025 (Mon) | 27.27 | 27.485 | 27.235 | 27.285 | 141,661 |
| 1st Aug 2025 (Fri) | 27.005 | 27.07 | 26.92 | 26.995 | 2,492 |
| 31st Jul 2025 (Thu) | 27.515 | 27.515 | 27.315 | 27.3125 | 420 |
| 30th Jul 2025 (Wed) | 27.615 | 27.615 | 27.615 | 27.3975 | 530 |
| 29th Jul 2025 (Tue) | 27.4725 | 27.505 | 27.4725 | 27.505 | 0 |
| 28th Jul 2025 (Mon) | 27.79 | 27.79 | 27.44 | 27.4725 | 2,276 |
| 25th Jul 2025 (Fri) | 27.595 | 27.595 | 27.57 | 27.565 | 439 |
| 24th Jul 2025 (Thu) | 27.7875 | 27.7875 | 27.7825 | 27.7825 | 45,605 |
| 23rd Jul 2025 (Wed) | 27.865 | 27.865 | 27.80 | 27.7875 | 548 |
| 22nd Jul 2025 (Tue) | 27.585 | 27.585 | 27.575 | 27.605 | 797 |
| 21st Jul 2025 (Mon) | 27.62 | 27.83 | 27.62 | 27.83 | 0 |
| 18th Jul 2025 (Fri) | 27.655 | 27.655 | 27.61 | 27.62 | 786 |