| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.40 | 35.11 | 34.40 | 35.11 | 267 |
| 5th Feb 2026 (Thu) | 34.78 | 34.78 | 34.295 | 34.5275 | 13,396 |
| 4th Feb 2026 (Wed) | 35.28 | 35.28 | 34.79 | 34.79 | 109,396 |
| 3rd Feb 2026 (Tue) | 35.19 | 35.22 | 34.815 | 34.98 | 496,722 |
| 2nd Feb 2026 (Mon) | 33.80 | 34.36 | 33.80 | 34.36 | 62,252 |
| 30th Jan 2026 (Fri) | 34.54 | 34.645 | 34.525 | 34.53 | 6,776 |
| 29th Jan 2026 (Thu) | 35.015 | 35.155 | 34.325 | 34.63 | 165,861 |
| 28th Jan 2026 (Wed) | 35.19 | 35.20 | 34.895 | 34.895 | 1,291 |
| 27th Jan 2026 (Tue) | 34.105 | 34.7375 | 34.105 | 34.7375 | 9,310 |
| 26th Jan 2026 (Mon) | 34.02 | 34.145 | 33.975 | 34.105 | 353 |
| 23rd Jan 2026 (Fri) | 33.99 | 33.99 | 33.615 | 33.865 | 2,079 |
| 22nd Jan 2026 (Thu) | 33.735 | 33.905 | 33.685 | 33.90 | 653 |
| 21st Jan 2026 (Wed) | 33.305 | 33.63 | 33.24 | 33.63 | 4,020 |
| 20th Jan 2026 (Tue) | 33.565 | 33.565 | 33.125 | 33.305 | 10,776 |
| 19th Jan 2026 (Mon) | 33.605 | 33.605 | 33.48 | 33.565 | 112,015 |
| 16th Jan 2026 (Fri) | 33.58 | 33.585 | 33.495 | 33.495 | 11,153 |
| 15th Jan 2026 (Thu) | 33.03 | 33.5825 | 33.03 | 33.5825 | 3 |
| 14th Jan 2026 (Wed) | 32.995 | 32.995 | 32.92 | 33.03 | 236 |
| 13th Jan 2026 (Tue) | 33.00 | 33.145 | 33.00 | 32.9775 | 498 |
| 12th Jan 2026 (Mon) | 33.04 | 33.10 | 32.86 | 33.0675 | 1,169 |
| 9th Jan 2026 (Fri) | 32.72 | 32.73 | 32.72 | 32.885 | 551 |
| 8th Jan 2026 (Thu) | 32.84 | 32.87 | 32.585 | 32.73 | 69,844 |
| 7th Jan 2026 (Wed) | 33.025 | 33.10 | 33.025 | 33.10 | 74,433 |
| 6th Jan 2026 (Tue) | 33.40 | 33.40 | 32.97 | 32.9275 | 293 |
| 5th Jan 2026 (Mon) | 32.72 | 32.72 | 32.655 | 32.7675 | 2,359 |
| 2nd Jan 2026 (Fri) | 31.5475 | 32.18 | 31.5475 | 32.18 | 0 |
| 1st Jan 2026 (Thu) | 31.5475 | 31.5475 | 31.5475 | 31.5475 | 0 |
| 31st Dec 2025 (Wed) | 31.585 | 31.585 | 31.5475 | 31.5475 | 0 |
| 30th Dec 2025 (Tue) | 31.415 | 31.415 | 31.41 | 31.585 | 265 |
| 29th Dec 2025 (Mon) | 31.425 | 31.425 | 31.335 | 31.335 | 8,029 |
| 26th Dec 2025 (Fri) | 31.0725 | 31.0725 | 31.0725 | 31.0725 | 0 |
| 25th Dec 2025 (Thu) | 31.0725 | 31.0725 | 31.0725 | 31.0725 | 0 |
| 24th Dec 2025 (Wed) | 30.965 | 30.965 | 30.96 | 31.0725 | 943 |
| 23rd Dec 2025 (Tue) | 30.815 | 30.815 | 30.785 | 30.89 | 20,189 |
| 22nd Dec 2025 (Mon) | 30.61 | 30.7825 | 30.61 | 30.7825 | 78,406 |
| 19th Dec 2025 (Fri) | 30.35 | 30.35 | 30.35 | 30.61 | 10 |
| 18th Dec 2025 (Thu) | 30.08 | 30.08 | 30.055 | 30.405 | 400 |
| 17th Dec 2025 (Wed) | 30.265 | 30.405 | 30.00 | 30.0225 | 12,591 |
| 16th Dec 2025 (Tue) | 30.195 | 30.195 | 30.095 | 30.0875 | 962 |
| 15th Dec 2025 (Mon) | 30.375 | 30.615 | 30.375 | 30.5075 | 1,461 |
| 12th Dec 2025 (Fri) | 30.605 | 30.62 | 30.605 | 30.3325 | 975 |
| 11th Dec 2025 (Thu) | 30.49 | 30.49 | 30.485 | 30.705 | 600 |
| 10th Dec 2025 (Wed) | 30.775 | 30.775 | 30.775 | 30.755 | 1,716 |
| 9th Dec 2025 (Tue) | 30.71 | 30.71 | 30.685 | 30.7075 | 5,438 |
| 8th Dec 2025 (Mon) | 30.67 | 30.715 | 30.52 | 30.52 | 536 |