| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 27.27 | 27.36 | 27.27 | 27.36 | 1,157 |
| 1st Jul 2025 (Tue) | 27.06 | 27.1875 | 27.06 | 27.1875 | 0 |
| 30th Jun 2025 (Mon) | 27.20 | 27.20 | 27.055 | 27.06 | 1,862 |
| 27th Jun 2025 (Fri) | 27.33 | 27.33 | 27.33 | 27.22 | 316 |
| 26th Jun 2025 (Thu) | 27.18 | 27.18 | 27.18 | 27.155 | 600 |
| 25th Jun 2025 (Wed) | 26.93 | 26.93 | 26.825 | 26.95 | 12,912 |
| 24th Jun 2025 (Tue) | 26.0725 | 26.8325 | 26.0725 | 26.8325 | 0 |
| 23rd Jun 2025 (Mon) | 26.09 | 26.09 | 25.87 | 26.0725 | 6,069 |
| 20th Jun 2025 (Fri) | 26.24 | 26.24 | 26.15 | 26.0875 | 6,455 |
| 19th Jun 2025 (Thu) | 26.2675 | 26.2675 | 25.7925 | 25.7925 | 0 |
| 18th Jun 2025 (Wed) | 26.215 | 26.29 | 26.125 | 26.2675 | 813 |
| 17th Jun 2025 (Tue) | 26.40 | 26.40 | 26.22 | 26.2125 | 3,640 |
| 16th Jun 2025 (Mon) | 26.235 | 26.455 | 26.235 | 26.5575 | 1,868 |
| 13th Jun 2025 (Fri) | 26.21 | 26.21 | 26.15 | 26.2425 | 210 |
| 12th Jun 2025 (Thu) | 26.715 | 26.715 | 26.39 | 26.46 | 763 |
| 11th Jun 2025 (Wed) | 26.365 | 26.365 | 26.365 | 26.56 | 202,250 |
| 10th Jun 2025 (Tue) | 26.32 | 26.32 | 26.26 | 26.26 | 6,003 |
| 9th Jun 2025 (Mon) | 26.115 | 26.115 | 26.11 | 26.145 | 245 |
| 6th Jun 2025 (Fri) | 25.94 | 25.96 | 25.94 | 25.96 | 0 |
| 5th Jun 2025 (Thu) | 25.875 | 26.00 | 25.855 | 25.94 | 2,936 |
| 4th Jun 2025 (Wed) | 25.3525 | 25.605 | 25.3525 | 25.605 | 72 |
| 3rd Jun 2025 (Tue) | 25.21 | 25.295 | 25.21 | 25.3525 | 57,321 |
| 2nd Jun 2025 (Mon) | 25.335 | 25.335 | 25.335 | 25.29 | 720,127 |
| 30th May 2025 (Fri) | 25.365 | 25.365 | 25.365 | 25.2375 | 40 |
| 29th May 2025 (Thu) | 25.60 | 25.60 | 25.395 | 25.4275 | 2,161 |
| 28th May 2025 (Wed) | 25.345 | 25.3575 | 25.345 | 25.3575 | 760,000 |
| 27th May 2025 (Tue) | 25.365 | 25.365 | 25.365 | 25.345 | 2,351 |
| 26th May 2025 (Mon) | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| 23rd May 2025 (Fri) | 25.1275 | 25.215 | 25.1275 | 25.215 | 0 |
| 22nd May 2025 (Thu) | 25.4475 | 25.4475 | 25.1275 | 25.1275 | 0 |
| 21st May 2025 (Wed) | 25.125 | 25.4475 | 25.125 | 25.4475 | 186,455 |
| 20th May 2025 (Tue) | 25.06 | 25.12 | 25.015 | 25.125 | 5,153 |
| 19th May 2025 (Mon) | 25.195 | 25.195 | 25.195 | 25.335 | 475 |
| 16th May 2025 (Fri) | 25.3575 | 25.3575 | 25.33 | 25.33 | 0 |
| 15th May 2025 (Thu) | 25.2875 | 25.3575 | 25.2875 | 25.3575 | 0 |
| 14th May 2025 (Wed) | 25.0575 | 25.2875 | 25.0575 | 25.2875 | 0 |
| 13th May 2025 (Tue) | 24.83 | 24.83 | 24.83 | 25.0575 | 475 |
| 12th May 2025 (Mon) | 25.155 | 25.155 | 25.155 | 25.055 | 214 |
| 9th May 2025 (Fri) | 24.23 | 24.49 | 24.23 | 24.49 | 0 |
| 8th May 2025 (Thu) | 24.34 | 24.42 | 24.12 | 24.23 | 1,840 |
| 7th May 2025 (Wed) | 24.73 | 24.73 | 24.53 | 24.53 | 0 |
| 6th May 2025 (Tue) | 24.625 | 24.625 | 24.605 | 24.73 | 575 |
| 5th May 2025 (Mon) | 24.515 | 24.515 | 24.515 | 24.515 | 0 |