| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £24.765 | SI Trade |
15:56:20 - 30-Jan-26 |
| Unknown* | 0 | £24.745 | SI Trade |
15:44:00 - 30-Jan-26 |
| Buy* | 3 | £24.745 | SI Trade |
15:44:00 - 30-Jan-26 |
| Buy* | 7 | £24.75 | Automatic Execution |
15:44:00 - 30-Jan-26 |
| Buy* | 3 | £24.77 | SI Trade |
15:15:18 - 30-Jan-26 |
| Buy* | 7 | £24.77 | Automatic Execution |
15:15:17 - 30-Jan-26 |
| Buy* | 1 | £24.775 | SI Trade |
15:15:15 - 30-Jan-26 |
| Buy* | 3 | £24.755 | SI Trade |
15:07:02 - 30-Jan-26 |
| Buy* | 386 | £24.7298 | Suspected BUY Trade |
14:25:01 - 30-Jan-26 |
| Buy* | 2 | £24.745 | SI Trade |
12:25:32 - 30-Jan-26 |
| Unknown* | 0 | £24.73 | SI Trade |
11:12:23 - 30-Jan-26 |
| Unknown* | 0 | £24.74 | SI Trade |
09:18:04 - 30-Jan-26 |
| Buy* | 1 | £24.74 | SI Trade |
09:18:01 - 30-Jan-26 |
| Buy* | 7 | £24.74 | Automatic Execution |
09:18:01 - 30-Jan-26 |
| Buy* | 1 | £24.805 | SI Trade |
09:00:36 - 30-Jan-26 |
| Unknown* | 0 | £24.76 | SI Trade |
08:19:40 - 30-Jan-26 |
| Unknown* | 0 | £25.20 | SI Trade |
10:54:58 - 29-Jan-26 |
| Unknown* | 0 | £25.19 | SI Trade |
08:08:10 - 29-Jan-26 |
| Unknown* | 0 | £25.355 | SI Trade |
08:00:32 - 29-Jan-26 |
| Sell* | 1,611 | £24.855 | Uncrossing Trade |
16:35:26 - 28-Jan-26 |
| Unknown* | 0 | £24.95 | SI Trade |
13:00:32 - 28-Jan-26 |
| Buy* | 3 | £24.95 | SI Trade |
13:00:32 - 28-Jan-26 |
| Buy* | 1 | £25.00 | SI Trade |
11:52:46 - 28-Jan-26 |
| Unknown* | 0 | £24.935 | SI Trade |
08:46:41 - 28-Jan-26 |
| Unknown* | 0 | £24.95 | SI Trade |
08:46:41 - 28-Jan-26 |
| Buy* | 1 | £24.94 | Automatic Execution |
08:46:41 - 28-Jan-26 |
| Unknown* | 0 | £25.01 | SI Trade |
08:10:09 - 28-Jan-26 |
| Unknown* | 0 | £25.11 | SI Trade |
08:00:32 - 28-Jan-26 |
| Unknown* | 0 | £25.11 | SI Trade |
08:00:32 - 28-Jan-26 |
| Unknown* | 0 | £25.11 | SI Trade |
08:00:32 - 28-Jan-26 |
| Sell* | 10 | £24.935 | Automatic Execution |
14:54:51 - 27-Jan-26 |
| Sell* | 12 | £24.935 | SI Trade |
14:54:51 - 27-Jan-26 |
| Unknown* | 0 | £25.17 | SI Trade |
11:11:06 - 27-Jan-26 |
| Unknown* | 3,500 | £25.10331 | Currency Conversion OTC Trade |
09:54:45 - 27-Jan-26 |
| Unknown* | 0 | £25.19 | SI Trade |
09:37:44 - 27-Jan-26 |
| Sell* | 300 | £25.0932 | Negotiated Trade |
08:13:31 - 27-Jan-26 |
| Unknown* | 0 | £25.155 | SI Trade |
08:13:28 - 27-Jan-26 |
| Unknown* | 0 | £25.235 | SI Trade |
08:00:37 - 27-Jan-26 |
| Buy* | 1 | £25.235 | SI Trade |
08:00:33 - 27-Jan-26 |
| Unknown* | 0 | £25.24 | SI Trade |
08:00:33 - 27-Jan-26 |
| Unknown* | 0 | £25.24 | SI Trade |
08:00:33 - 27-Jan-26 |
| Unknown* | 0 | £25.00 | SI Trade |
16:24:40 - 26-Jan-26 |
| Sell* | 1,642 | £25.00 | Automatic Execution |
15:46:19 - 26-Jan-26 |
| Sell* | 7 | £25.32 | Automatic Execution |
14:34:15 - 26-Jan-26 |
| Sell* | 1,642 | £25.3306 | Negotiated Trade |
13:30:56 - 26-Jan-26 |
| Unknown* | 0 | £25.415 | SI Trade |
09:34:05 - 26-Jan-26 |
| Unknown* | 0 | £25.465 | SI Trade |
09:34:04 - 26-Jan-26 |
| Buy* | 1 | £25.425 | Automatic Execution |
09:34:04 - 26-Jan-26 |
| Unknown* | 0 | £25.58 | SI Trade |
08:12:09 - 26-Jan-26 |
| Unknown* | 0 | £25.54 | SI Trade |
08:01:28 - 26-Jan-26 |
| Unknown* | 0 | £25.655 | SI Trade |
08:00:31 - 26-Jan-26 |
| Unknown* | 0 | £25.655 | SI Trade |
08:00:31 - 26-Jan-26 |
| Unknown* | 0 | £25.655 | SI Trade |
08:00:31 - 26-Jan-26 |
| Unknown* | 0 | £25.32 | SI Trade |
08:00:31 - 26-Jan-26 |
| Unknown* | 0 | £25.655 | SI Trade |
08:00:31 - 26-Jan-26 |
| Unknown* | 0 | £25.955 | SI Trade |
09:35:49 - 23-Jan-26 |
| Unknown* | 0 | £25.96 | SI Trade |
09:35:32 - 23-Jan-26 |
| Buy* | 1 | £25.96 | Automatic Execution |
09:35:32 - 23-Jan-26 |
| Unknown* | 0 | £26.04 | SI Trade |
08:06:01 - 23-Jan-26 |
| Sell* | 17 | £25.87 | Automatic Execution |
08:04:05 - 23-Jan-26 |
| Sell* | 14 | £25.855 | Automatic Execution |
08:03:20 - 23-Jan-26 |
| Sell* | 4 | £26.125 | Uncrossing Trade |
16:35:22 - 22-Jan-26 |
| Sell* | 918 | £26.36011 | Ordinary |
14:43:34 - 22-Jan-26 |
| Sell* | 733 | £26.38387 | Ordinary |
14:42:52 - 22-Jan-26 |
| Unknown* | 0 | £26.35 | SI Trade |
11:35:55 - 22-Jan-26 |
| Buy* | 15 | £26.31 | Automatic Execution |
11:35:52 - 22-Jan-26 |
| Buy* | 1 | £26.31 | SI Trade |
11:35:52 - 22-Jan-26 |
| Unknown* | 0 | £26.31 | SI Trade |
10:22:41 - 22-Jan-26 |
| Unknown* | 0 | £26.34 | SI Trade |
08:09:31 - 22-Jan-26 |
| Sell* | 2 | £26.025 | Uncrossing Trade |
16:35:21 - 21-Jan-26 |
| Buy* | 2 | £26.105 | SI Trade |
16:11:10 - 21-Jan-26 |
| Buy* | 6 | £26.105 | SI Trade |
16:11:08 - 21-Jan-26 |
| Buy* | 6 | £26.105 | Automatic Execution |
16:11:08 - 21-Jan-26 |
| Buy* | 6 | £26.105 | SI Trade |
16:11:07 - 21-Jan-26 |
| Buy* | 6 | £26.105 | Automatic Execution |
16:11:07 - 21-Jan-26 |
| Buy* | 6 | £26.105 | SI Trade |
16:11:07 - 21-Jan-26 |
| Buy* | 6 | £26.105 | Automatic Execution |
16:11:07 - 21-Jan-26 |
| Buy* | 6 | £26.105 | SI Trade |
16:11:05 - 21-Jan-26 |
| Buy* | 6 | £26.105 | Automatic Execution |
16:11:05 - 21-Jan-26 |
| Buy* | 1 | £26.11 | SI Trade |
16:10:21 - 21-Jan-26 |
| Buy* | 6 | £26.11 | Automatic Execution |
16:10:21 - 21-Jan-26 |
| Buy* | 1 | £26.11 | SI Trade |
16:10:14 - 21-Jan-26 |
| Buy* | 1 | £26.11 | Automatic Execution |
16:10:14 - 21-Jan-26 |
| Buy* | 1 | £26.115 | SI Trade |
16:09:59 - 21-Jan-26 |
| Buy* | 1 | £26.115 | Automatic Execution |
16:09:59 - 21-Jan-26 |
| Buy* | 1 | £26.115 | SI Trade |
16:09:57 - 21-Jan-26 |
| Buy* | 1 | £26.115 | Automatic Execution |
16:09:57 - 21-Jan-26 |
| Unknown* | 0 | £26.12 | SI Trade |
16:09:53 - 21-Jan-26 |
| Buy* | 1 | £26.12 | Automatic Execution |
16:09:53 - 21-Jan-26 |
| Buy* | 289 | £26.12 | Automatic Execution |
16:09:49 - 21-Jan-26 |
| Unknown* | 0 | £25.865 | SI Trade |
10:18:33 - 21-Jan-26 |
| Unknown* | 0 | £25.89 | SI Trade |
10:18:32 - 21-Jan-26 |
| Buy* | 1 | £25.87 | Automatic Execution |
10:18:32 - 21-Jan-26 |
| Buy* | 3 | £25.8322 | Suspected BUY Trade |
09:57:06 - 21-Jan-26 |
| Unknown* | 0 | £25.92 | SI Trade |
08:22:14 - 21-Jan-26 |
| Unknown* | 0 | £25.925 | SI Trade |
08:22:14 - 21-Jan-26 |
| Buy* | 1 | £25.925 | Automatic Execution |
08:22:14 - 21-Jan-26 |
| Unknown* | 0 | £25.91 | SI Trade |
08:21:42 - 21-Jan-26 |
| Unknown* | 0 | £25.925 | SI Trade |
08:12:15 - 21-Jan-26 |
| Unknown* | 0 | £25.925 | SI Trade |
08:07:45 - 21-Jan-26 |
| Buy* | 2 | £25.96 | Automatic Execution |
08:05:20 - 21-Jan-26 |
| Sell* | 37 | £25.71 | Automatic Execution |
08:03:08 - 21-Jan-26 |
| Sell* | 7 | £26.11 | SI Trade |
15:59:11 - 20-Jan-26 |
| Sell* | 15 | £26.11 | SI Trade |
15:59:08 - 20-Jan-26 |
| Unknown* | 0 | £26.125 | SI Trade |
14:12:32 - 20-Jan-26 |
| Unknown* | 0 | £26.14 | SI Trade |
13:44:46 - 20-Jan-26 |
| Unknown* | 0 | £26.125 | SI Trade |
11:51:33 - 20-Jan-26 |
| Unknown* | 0 | £26.155 | SI Trade |
08:16:48 - 20-Jan-26 |
| Unknown* | 0 | £26.20 | SI Trade |
08:09:49 - 20-Jan-26 |
| Sell* | 400 | £26.455 | Automatic Execution |
14:13:10 - 19-Jan-26 |
| Sell* | 695 | £26.46 | Automatic Execution |
13:32:22 - 19-Jan-26 |
| Unknown* | 0 | £26.525 | SI Trade |
10:23:44 - 19-Jan-26 |
| Buy* | 112 | £26.6119 | Suspected BUY Trade |
08:31:04 - 19-Jan-26 |
| Unknown* | 0 | £26.63 | SI Trade |
08:20:38 - 19-Jan-26 |
| Unknown* | 0 | £26.62 | SI Trade |
08:05:11 - 19-Jan-26 |
| Unknown* | 0 | £26.635 | SI Trade |
08:01:03 - 19-Jan-26 |
| Unknown* | 0 | £26.645 | SI Trade |
08:00:31 - 19-Jan-26 |
| Unknown* | 0 | £26.645 | SI Trade |
08:00:31 - 19-Jan-26 |
| Unknown* | 0 | £26.645 | SI Trade |
08:00:31 - 19-Jan-26 |
| Sell* | 5 | £26.36 | SI Trade |
08:00:31 - 19-Jan-26 |
| Unknown* | 0 | £26.645 | SI Trade |
08:00:31 - 19-Jan-26 |
| Buy* | 1 | £26.905 | SI Trade |
13:24:42 - 16-Jan-26 |
| Unknown* | 0 | £26.875 | SI Trade |
13:24:39 - 16-Jan-26 |
| Buy* | 8 | £26.87 | Automatic Execution |
13:24:39 - 16-Jan-26 |
| Buy* | 37 | £26.8563 | Suspected BUY Trade |
13:22:07 - 16-Jan-26 |
| Buy* | 260 | £26.8735 | Suspected BUY Trade |
10:17:34 - 16-Jan-26 |
| Unknown* | 0 | £26.895 | SI Trade |
08:22:05 - 16-Jan-26 |
| Sell* | 21 | £26.765 | Automatic Execution |
08:04:17 - 16-Jan-26 |
| Unknown* | 0 | £26.94 | SI Trade |
08:04:15 - 16-Jan-26 |
| Buy* | 1 | £27.235 | SI Trade |
08:00:31 - 16-Jan-26 |
| Sell* | 1,418 | £26.745 | Automatic Execution |
14:43:37 - 15-Jan-26 |
| Sell* | 4 | £26.45 | Automatic Execution |
08:04:22 - 15-Jan-26 |
| Unknown* | 0 | £26.645 | SI Trade |
08:01:51 - 15-Jan-26 |
| Unknown* | 0 | £26.29 | SI Trade |
09:16:16 - 14-Jan-26 |
| Unknown* | 0 | £26.345 | SI Trade |
08:17:16 - 14-Jan-26 |
| Unknown* | 0 | £26.365 | SI Trade |
08:13:07 - 14-Jan-26 |
| Unknown* | 0 | £26.335 | SI Trade |
08:11:26 - 14-Jan-26 |
| Unknown* | 0 | £26.36 | SI Trade |
08:05:01 - 14-Jan-26 |
| Unknown* | 0 | £26.45 | SI Trade |
08:04:35 - 14-Jan-26 |
| Buy* | 3 | £26.515 | SI Trade |
11:09:53 - 13-Jan-26 |
| Unknown* | 0 | £26.59 | SI Trade |
08:16:27 - 13-Jan-26 |
| Unknown* | 0 | £26.58 | SI Trade |
08:07:14 - 13-Jan-26 |
| Buy* | 5 | £26.655 | Suspected BUY Trade |
16:35:19 - 12-Jan-26 |
| Buy* | 9 | £26.535 | SI Trade |
16:18:58 - 12-Jan-26 |
| Sell* | 1,240 | £26.435 | Automatic Execution |
13:07:23 - 12-Jan-26 |
| Buy* | 1 | £26.46 | SI Trade |
10:13:09 - 12-Jan-26 |
| Sell* | 52 | £26.33 | Automatic Execution |
08:32:01 - 12-Jan-26 |
| Sell* | 5 | £26.33 | SI Trade |
08:32:01 - 12-Jan-26 |
| Sell* | 11 | £26.375 | SI Trade |
08:28:54 - 12-Jan-26 |
| Unknown* | 0 | £26.565 | SI Trade |
08:05:08 - 12-Jan-26 |
| Unknown* | 0 | £26.64 | SI Trade |
08:01:12 - 12-Jan-26 |
| Buy* | 3 | £26.605 | SI Trade |
08:00:31 - 12-Jan-26 |
| Unknown* | 0 | £26.605 | SI Trade |
08:00:31 - 12-Jan-26 |
| Unknown* | 0 | £26.605 | SI Trade |
08:00:31 - 12-Jan-26 |
| Buy* | 1 | £26.605 | SI Trade |
08:00:31 - 12-Jan-26 |
| Unknown* | 0 | £26.605 | SI Trade |
08:00:31 - 12-Jan-26 |
| Buy* | 563 | £26.655 | Suspected BUY Trade |
16:35:13 - 09-Jan-26 |
| Unknown* | 0 | £26.65 | SI Trade |
14:33:38 - 09-Jan-26 |
| Buy* | 1 | £26.575 | SI Trade |
14:23:39 - 09-Jan-26 |
| Sell* | 1 | £26.415 | SI Trade |
13:14:03 - 09-Jan-26 |
| Buy* | 1 | £26.55 | SI Trade |
12:59:26 - 09-Jan-26 |
| Sell* | 5 | £26.415 | SI Trade |
11:27:01 - 09-Jan-26 |
| Sell* | 44 | £26.415 | Automatic Execution |
11:27:01 - 09-Jan-26 |
| Sell* | 17 | £26.415 | SI Trade |
11:26:58 - 09-Jan-26 |
| Unknown* | 0 | £26.445 | SI Trade |
08:10:26 - 09-Jan-26 |
| Sell* | 7 | £26.26 | Automatic Execution |
08:04:27 - 09-Jan-26 |
| Buy* | 114 | £26.3141 | Suspected BUY Trade |
16:21:32 - 08-Jan-26 |
| Unknown* | 0 | £26.025 | SI Trade |
14:19:43 - 08-Jan-26 |
| Sell* | 13 | £25.955 | SI Trade |
12:43:02 - 08-Jan-26 |
| Sell* | 56 | £25.955 | Automatic Execution |
12:43:02 - 08-Jan-26 |
| Sell* | 49 | £25.955 | SI Trade |
12:43:00 - 08-Jan-26 |
| Sell* | 24 | £25.955 | SI Trade |
12:42:59 - 08-Jan-26 |
| Sell* | 265 | £26.0471 | Negotiated Trade |
08:37:21 - 08-Jan-26 |
| Unknown* | 0 | £26.255 | SI Trade |
08:04:26 - 08-Jan-26 |
| Buy* | 6 | £26.896 | Suspected BUY Trade |
10:17:52 - 07-Jan-26 |
| Unknown* | 0 | £26.90 | SI Trade |
10:01:29 - 07-Jan-26 |
| Unknown* | 0 | £26.915 | SI Trade |
09:31:32 - 07-Jan-26 |
| Unknown* | 0 | £26.865 | SI Trade |
08:21:31 - 07-Jan-26 |
| Unknown* | 0 | £26.87 | SI Trade |
08:12:34 - 07-Jan-26 |
| Unknown* | 0 | £26.855 | SI Trade |
08:09:33 - 07-Jan-26 |
| Unknown* | 0 | £27.20 | SI Trade |
08:00:36 - 07-Jan-26 |
| Unknown* | 0 | £26.75 | SI Trade |
16:12:53 - 06-Jan-26 |
| Unknown* | 0 | £26.675 | SI Trade |
15:00:26 - 06-Jan-26 |
| Unknown* | 0 | £26.645 | SI Trade |
08:12:25 - 06-Jan-26 |
| Unknown* | 0 | £26.75 | SI Trade |
08:06:46 - 06-Jan-26 |
| Sell* | 7 | £26.66 | SI Trade |
15:59:43 - 05-Jan-26 |
| Buy* | 260 | £26.1281 | Suspected BUY Trade |
12:27:57 - 05-Jan-26 |
| Buy* | 1 | £26.13 | SI Trade |
11:24:29 - 05-Jan-26 |
| Sell* | 3 | £26.015 | SI Trade |
11:19:56 - 05-Jan-26 |
| Unknown* | 0 | £26.12 | SI Trade |
11:17:33 - 05-Jan-26 |
| Unknown* | 0 | £26.16 | SI Trade |
11:07:00 - 05-Jan-26 |
| Unknown* | 0 | £26.715 | SI Trade |
08:04:56 - 05-Jan-26 |
| Unknown* | 0 | £26.695 | SI Trade |
08:02:49 - 05-Jan-26 |
| Unknown* | 0 | £26.72 | SI Trade |
08:00:35 - 05-Jan-26 |
| Unknown* | 0 | £26.72 | SI Trade |
08:00:35 - 05-Jan-26 |
| Unknown* | 0 | £26.72 | SI Trade |
08:00:35 - 05-Jan-26 |
| Unknown* | 0 | £26.72 | SI Trade |
08:00:35 - 05-Jan-26 |
| Sell* | 2,972 | £25.9525 | Ordinary |
15:31:06 - 02-Jan-26 |
| Sell* | 13 | £26.02 | SI Trade |
10:05:33 - 02-Jan-26 |
| Buy* | 716 | £26.04 | Automatic Execution |
09:53:05 - 02-Jan-26 |