| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £20.82 | SI Trade |
09:14:57 - 18-Mar-26 |
| Buy* | 3 | £20.8296 | Suspected BUY Trade |
09:11:21 - 18-Mar-26 |
| Unknown* | 0 | £20.825 | SI Trade |
08:10:18 - 18-Mar-26 |
| Unknown* | 0 | £20.82 | SI Trade |
08:02:25 - 18-Mar-26 |
| Unknown* | 0 | £20.82 | SI Trade |
08:01:16 - 18-Mar-26 |
| Unknown* | 0 | £20.815 | SI Trade |
08:00:36 - 18-Mar-26 |
| Unknown* | 0 | £20.67 | SI Trade |
15:17:53 - 17-Mar-26 |
| Buy* | 2 | £20.63 | Automatic Execution |
15:09:17 - 17-Mar-26 |
| Unknown* | 0 | £20.31 | SI Trade |
12:51:48 - 17-Mar-26 |
| Buy* | 1 | £20.315 | SI Trade |
12:50:54 - 17-Mar-26 |
| Buy* | 4 | £20.31 | Automatic Execution |
12:50:54 - 17-Mar-26 |
| Buy* | 49 | £20.1624 | Suspected BUY Trade |
10:47:23 - 17-Mar-26 |
| Buy* | 15 | £20.17 | Automatic Execution |
10:46:48 - 17-Mar-26 |
| Unknown* | 0 | £20.155 | SI Trade |
08:35:26 - 17-Mar-26 |
| Unknown* | 0 | £20.195 | SI Trade |
08:13:51 - 17-Mar-26 |
| Unknown* | 0 | £20.165 | SI Trade |
08:02:15 - 17-Mar-26 |
| Unknown* | 0 | £20.155 | SI Trade |
08:00:34 - 17-Mar-26 |
| Unknown* | 0 | £19.892 | SI Trade |
08:00:34 - 17-Mar-26 |
| Unknown* | 0 | £20.21 | SI Trade |
15:52:51 - 16-Mar-26 |
| Sell* | 1,000 | £20.21 | Automatic Execution |
15:36:16 - 16-Mar-26 |
| Sell* | 2 | £20.065 | Automatic Execution |
14:47:49 - 16-Mar-26 |
| Buy* | 1 | £20.22 | SI Trade |
10:12:12 - 16-Mar-26 |
| Sell* | 422 | £19.974 | Automatic Execution |
10:06:16 - 16-Mar-26 |
| Sell* | 748 | £19.974 | Automatic Execution |
10:06:16 - 16-Mar-26 |
| Sell* | 748 | £20.01 | Automatic Execution |
10:06:16 - 16-Mar-26 |
| Sell* | 1,896 | £20.015 | Automatic Execution |
10:06:16 - 16-Mar-26 |
| Sell* | 930 | £20.02 | Automatic Execution |
10:06:16 - 16-Mar-26 |
| Sell* | 242 | £20.015 | Automatic Execution |
10:06:03 - 16-Mar-26 |
| Sell* | 132 | £20.015 | Automatic Execution |
10:06:03 - 16-Mar-26 |
| Buy* | 374 | £20.03 | Automatic Execution |
10:06:03 - 16-Mar-26 |
| Sell* | 3 | £20.075 | Automatic Execution |
10:06:03 - 16-Mar-26 |
| Unknown* | 0 | £20.145 | SI Trade |
09:46:21 - 16-Mar-26 |
| Sell* | 930 | £20.135 | Automatic Execution |
09:37:19 - 16-Mar-26 |
| Sell* | 1,893 | £20.135 | Automatic Execution |
09:37:19 - 16-Mar-26 |
| Sell* | 340 | £20.095 | Automatic Execution |
09:37:19 - 16-Mar-26 |
| Buy* | 584 | £20.125 | Automatic Execution |
09:37:19 - 16-Mar-26 |
| Buy* | 4,058 | £20.125 | Automatic Execution |
09:37:19 - 16-Mar-26 |
| Buy* | 7,042 | £20.125 | Automatic Execution |
09:37:19 - 16-Mar-26 |
| Unknown* | 0 | £20.305 | SI Trade |
08:12:59 - 16-Mar-26 |
| Unknown* | 0 | £20.39 | SI Trade |
08:04:36 - 16-Mar-26 |
| Unknown* | 0 | £20.395 | SI Trade |
08:01:16 - 16-Mar-26 |
| Unknown* | 0 | £20.395 | SI Trade |
08:01:11 - 16-Mar-26 |
| Unknown* | 0 | £20.395 | SI Trade |
08:01:11 - 16-Mar-26 |
| Unknown* | 0 | £20.395 | SI Trade |
08:01:11 - 16-Mar-26 |
| Buy* | 1 | £20.395 | Automatic Execution |
08:01:11 - 16-Mar-26 |
| Sell* | 563 | £20.185 | Uncrossing Trade |
16:35:28 - 13-Mar-26 |
| Buy* | 2,320 | £20.215 | Automatic Execution |
15:47:12 - 13-Mar-26 |
| Unknown* | 0 | £20.255 | SI Trade |
15:07:30 - 13-Mar-26 |
| Buy* | 1 | £19.872 | SI Trade |
09:26:50 - 13-Mar-26 |
| Unknown* | 0 | £19.736 | SI Trade |
08:34:07 - 13-Mar-26 |
| Buy* | 1 | £19.702 | SI Trade |
08:28:18 - 13-Mar-26 |
| Buy* | 1 | £19.702 | SI Trade |
08:28:17 - 13-Mar-26 |
| Buy* | 4 | £19.702 | Automatic Execution |
08:28:17 - 13-Mar-26 |
| Unknown* | 0 | £19.74 | SI Trade |
08:22:38 - 13-Mar-26 |
| Unknown* | 0 | £19.668 | SI Trade |
08:00:35 - 13-Mar-26 |
| Buy* | 2,270 | £20.045 | Automatic Execution |
14:46:07 - 12-Mar-26 |
| Unknown* | 0 | £20.05 | SI Trade |
14:26:53 - 12-Mar-26 |
| Sell* | 75 | £19.9779 | Negotiated Trade |
13:29:52 - 12-Mar-26 |
| Buy* | 1 | £20.26 | SI Trade |
11:30:35 - 12-Mar-26 |
| Unknown* | 0 | £20.255 | SI Trade |
11:30:35 - 12-Mar-26 |
| Buy* | 3 | £20.255 | Automatic Execution |
11:30:35 - 12-Mar-26 |
| Buy* | 2 | £20.26 | SI Trade |
10:18:39 - 12-Mar-26 |
| Buy* | 270 | £20.27146 | Ordinary |
09:45:03 - 12-Mar-26 |
| Buy* | 1,166 | £20.12 | Automatic Execution |
09:17:48 - 12-Mar-26 |
| Buy* | 1,264 | £20.12 | Automatic Execution |
09:17:47 - 12-Mar-26 |
| Buy* | 2,098 | £20.12 | Automatic Execution |
09:17:47 - 12-Mar-26 |
| Sell* | 1,317 | £20.12 | Automatic Execution |
09:17:47 - 12-Mar-26 |
| Sell* | 920 | £20.12 | Automatic Execution |
09:17:47 - 12-Mar-26 |
| Buy* | 2,158 | £20.115 | Automatic Execution |
09:17:43 - 12-Mar-26 |
| Sell* | 811 | £20.125 | Automatic Execution |
09:17:43 - 12-Mar-26 |
| Sell* | 2,083 | £20.13 | Automatic Execution |
09:17:43 - 12-Mar-26 |
| Sell* | 711 | £20.135 | Automatic Execution |
09:17:43 - 12-Mar-26 |
| Sell* | 2,270 | £20.135 | Automatic Execution |
09:17:43 - 12-Mar-26 |
| Sell* | 920 | £20.135 | Automatic Execution |
09:17:43 - 12-Mar-26 |
| Sell* | 593 | £20.125 | Automatic Execution |
09:17:43 - 12-Mar-26 |
| Sell* | 244 | £20.12 | Automatic Execution |
09:17:43 - 12-Mar-26 |
| Sell* | 2,026 | £20.115 | Automatic Execution |
09:17:43 - 12-Mar-26 |
| Sell* | 711 | £20.115 | Automatic Execution |
09:17:43 - 12-Mar-26 |
| Buy* | 12,753 | £20.115 | Automatic Execution |
09:17:43 - 12-Mar-26 |
| Buy* | 8,122 | £20.115 | Automatic Execution |
09:17:43 - 12-Mar-26 |
| Buy* | 3,078 | £20.115 | Automatic Execution |
09:17:43 - 12-Mar-26 |
| Buy* | 1,722 | £20.115 | Automatic Execution |
09:17:43 - 12-Mar-26 |
| Buy* | 118 | £20.2215 | Suspected BUY Trade |
09:02:21 - 12-Mar-26 |
| Unknown* | 0 | £20.22 | SI Trade |
08:17:56 - 12-Mar-26 |
| Unknown* | 0 | £20.24 | SI Trade |
08:11:37 - 12-Mar-26 |
| Sell* | 3 | £20.12 | Automatic Execution |
15:49:08 - 11-Mar-26 |
| Buy* | 2 | £20.165 | SI Trade |
15:41:15 - 11-Mar-26 |
| Buy* | 3 | £20.165 | SI Trade |
15:41:15 - 11-Mar-26 |
| Buy* | 3 | £20.165 | Automatic Execution |
15:41:15 - 11-Mar-26 |
| Unknown* | 0 | £20.37 | SI Trade |
14:33:18 - 11-Mar-26 |
| Sell* | 3 | £20.49 | Automatic Execution |
12:46:05 - 11-Mar-26 |
| Unknown* | 0 | £20.545 | SI Trade |
12:16:42 - 11-Mar-26 |
| Sell* | 1,666 | £20.60 | Automatic Execution |
11:26:59 - 11-Mar-26 |
| Buy* | 10,900 | £20.58 | Automatic Execution |
11:26:59 - 11-Mar-26 |
| Sell* | 892 | £20.56 | Automatic Execution |
11:26:59 - 11-Mar-26 |
| Sell* | 1,107 | £20.56 | Automatic Execution |
11:26:59 - 11-Mar-26 |
| Sell* | 1,066 | £20.56 | Automatic Execution |
11:26:59 - 11-Mar-26 |
| Sell* | 883 | £20.56 | Automatic Execution |
11:26:59 - 11-Mar-26 |
| Buy* | 355 | £20.58 | Automatic Execution |
11:26:59 - 11-Mar-26 |
| Buy* | 7,686 | £20.58 | Automatic Execution |
11:26:59 - 11-Mar-26 |
| Buy* | 3,214 | £20.58 | Automatic Execution |
11:26:59 - 11-Mar-26 |
| Buy* | 1,419 | £20.58 | Automatic Execution |
11:26:59 - 11-Mar-26 |
| Buy* | 2,160 | £20.58 | Automatic Execution |
11:26:59 - 11-Mar-26 |
| Sell* | 890 | £20.58 | Automatic Execution |
11:26:59 - 11-Mar-26 |
| Sell* | 969 | £20.585 | Automatic Execution |
11:26:59 - 11-Mar-26 |
| Sell* | 711 | £20.60 | Automatic Execution |
11:26:59 - 11-Mar-26 |
| Buy* | 2 | £20.63 | SI Trade |
10:23:11 - 11-Mar-26 |
| Buy* | 3 | £20.635 | Automatic Execution |
08:59:12 - 11-Mar-26 |
| Unknown* | 0 | £20.65 | SI Trade |
08:46:22 - 11-Mar-26 |
| Sell* | 3 | £20.61 | Automatic Execution |
08:39:21 - 11-Mar-26 |
| Unknown* | 0 | £20.655 | SI Trade |
08:22:19 - 11-Mar-26 |
| Unknown* | 0 | £20.665 | SI Trade |
08:19:17 - 11-Mar-26 |
| Unknown* | 0 | £20.675 | SI Trade |
08:11:12 - 11-Mar-26 |
| Unknown* | 0 | £20.835 | SI Trade |
08:00:31 - 11-Mar-26 |
| Buy* | 2,320 | £20.90 | Automatic Execution |
16:25:55 - 10-Mar-26 |
| Unknown* | 0 | £20.92 | SI Trade |
15:18:37 - 10-Mar-26 |
| Buy* | 2 | £20.705 | SI Trade |
13:49:53 - 10-Mar-26 |
| Sell* | 2,240 | £20.755 | Automatic Execution |
12:06:41 - 10-Mar-26 |
| Sell* | 3 | £20.79 | Automatic Execution |
11:44:54 - 10-Mar-26 |
| Unknown* | 0 | £20.82 | SI Trade |
11:33:56 - 10-Mar-26 |
| Sell* | 400 | £20.85 | Automatic Execution |
11:15:50 - 10-Mar-26 |
| Sell* | 2,240 | £20.855 | Automatic Execution |
11:14:32 - 10-Mar-26 |
| Buy* | 2 | £20.895 | SI Trade |
10:36:38 - 10-Mar-26 |
| Buy* | 12 | £20.875 | Automatic Execution |
10:33:54 - 10-Mar-26 |
| Buy* | 3 | £20.875 | Automatic Execution |
10:33:54 - 10-Mar-26 |
| Sell* | 3 | £20.875 | SI Trade |
09:24:29 - 10-Mar-26 |
| Unknown* | 0 | £20.915 | SI Trade |
08:26:04 - 10-Mar-26 |
| Unknown* | 0 | £20.90 | SI Trade |
08:12:28 - 10-Mar-26 |
| Buy* | 72 | £20.64782 | Ordinary |
15:25:35 - 09-Mar-26 |
| Unknown* | 0 | £20.475 | SI Trade |
14:30:17 - 09-Mar-26 |
| Sell* | 5,281 | £20.40 | Automatic Execution |
14:06:23 - 09-Mar-26 |
| Sell* | 2,200 | £20.46 | Automatic Execution |
14:05:52 - 09-Mar-26 |
| Buy* | 73 | £20.43043 | Ordinary |
13:58:17 - 09-Mar-26 |
| Unknown* | 0 | £20.67 | SI Trade |
10:45:12 - 09-Mar-26 |
| Buy* | 1 | £20.70 | SI Trade |
10:06:08 - 09-Mar-26 |
| Sell* | 15 | £20.53 | Automatic Execution |
09:04:03 - 09-Mar-26 |
| Buy* | 2 | £20.57 | SI Trade |
08:48:23 - 09-Mar-26 |
| Buy* | 1,156 | £20.565 | Automatic Execution |
08:18:04 - 09-Mar-26 |
| Unknown* | 0 | £20.615 | SI Trade |
08:12:46 - 09-Mar-26 |
| Unknown* | 0 | £20.60 | SI Trade |
08:06:31 - 09-Mar-26 |
| Sell* | 1,335 | £20.525 | Automatic Execution |
08:02:42 - 09-Mar-26 |
| Sell* | 1,335 | £20.525 | Automatic Execution |
08:02:41 - 09-Mar-26 |
| Sell* | 1,335 | £20.525 | Automatic Execution |
08:02:41 - 09-Mar-26 |
| Unknown* | 0 | £20.61 | SI Trade |
08:02:15 - 09-Mar-26 |
| Unknown* | 0 | £20.645 | SI Trade |
08:00:39 - 09-Mar-26 |
| Unknown* | 0 | £20.655 | SI Trade |
08:00:39 - 09-Mar-26 |
| Unknown* | 0 | £20.655 | SI Trade |
08:00:39 - 09-Mar-26 |
| Buy* | 2 | £20.655 | Automatic Execution |
08:00:39 - 09-Mar-26 |
| Sell* | 7,146 | £20.97 | Uncrossing Trade |
16:35:24 - 06-Mar-26 |
| Buy* | 5 | £21.425 | SI Trade |
15:27:55 - 06-Mar-26 |
| Buy* | 142 | £20.93925 | Ordinary |
15:17:39 - 06-Mar-26 |
| Unknown* | 0 | £21.215 | SI Trade |
14:33:21 - 06-Mar-26 |
| Buy* | 70 | £21.203 | Suspected BUY Trade |
14:19:59 - 06-Mar-26 |
| Buy* | 256 | £21.4678 | Suspected BUY Trade |
12:58:57 - 06-Mar-26 |
| Sell* | 260 | £21.47022 | Ordinary |
11:44:49 - 06-Mar-26 |
| Buy* | 6 | £21.62 | SI Trade |
10:55:29 - 06-Mar-26 |
| Buy* | 17 | £21.615 | Automatic Execution |
10:55:29 - 06-Mar-26 |
| Buy* | 2 | £21.615 | SI Trade |
10:55:25 - 06-Mar-26 |
| Unknown* | 0 | £21.62 | SI Trade |
09:27:58 - 06-Mar-26 |
| Unknown* | 0 | £21.735 | SI Trade |
08:20:56 - 06-Mar-26 |
| Buy* | 227 | £21.68 | Automatic Execution |
08:04:06 - 06-Mar-26 |
| Sell* | 3,733 | £21.79 | Automatic Execution |
15:03:37 - 05-Mar-26 |
| Buy* | 1,298 | £21.73 | Automatic Execution |
14:50:43 - 05-Mar-26 |
| Unknown* | 0 | £21.43 | SI Trade |
13:53:09 - 05-Mar-26 |
| Sell* | 127 | £21.43 | Automatic Execution |
13:53:09 - 05-Mar-26 |
| Unknown* | 0 | £21.505 | SI Trade |
13:32:42 - 05-Mar-26 |
| Sell* | 133 | £21.505 | Automatic Execution |
13:32:42 - 05-Mar-26 |
| Unknown* | 0 | £21.675 | SI Trade |
10:53:29 - 05-Mar-26 |
| Buy* | 2 | £21.73 | SI Trade |
09:16:07 - 05-Mar-26 |
| Unknown* | 0 | £21.62 | SI Trade |
08:21:42 - 05-Mar-26 |
| Unknown* | 0 | £21.555 | SI Trade |
08:12:41 - 05-Mar-26 |
| Sell* | 2,160 | £21.67 | Automatic Execution |
15:32:53 - 04-Mar-26 |
| Unknown* | 0 | £21.71 | SI Trade |
15:13:03 - 04-Mar-26 |
| Sell* | 10 | £21.445 | Automatic Execution |
12:18:07 - 04-Mar-26 |
| Buy* | 96 | £21.43016 | Ordinary |
10:28:50 - 04-Mar-26 |
| Buy* | 2 | £21.355 | SI Trade |
09:56:40 - 04-Mar-26 |
| Buy* | 34 | £21.279 | Suspected BUY Trade |
09:22:11 - 04-Mar-26 |
| Buy* | 30 | £21.255 | Automatic Execution |
08:40:39 - 04-Mar-26 |
| Buy* | 30 | £21.26 | Automatic Execution |
08:40:17 - 04-Mar-26 |
| Unknown* | 0 | £21.275 | SI Trade |
08:22:30 - 04-Mar-26 |
| Unknown* | 0 | £21.32 | SI Trade |
08:16:19 - 04-Mar-26 |
| Unknown* | 0 | £21.28 | SI Trade |
08:13:48 - 04-Mar-26 |
| Unknown* | 0 | £21.385 | SI Trade |
08:01:18 - 04-Mar-26 |
| Unknown* | 0 | £21.405 | SI Trade |
08:01:11 - 04-Mar-26 |
| Buy* | 1 | £21.405 | Automatic Execution |
08:01:11 - 04-Mar-26 |
| Buy* | 2,140 | £21.03 | Automatic Execution |
16:08:46 - 03-Mar-26 |
| Buy* | 7 | £20.97 | SI Trade |
16:00:32 - 03-Mar-26 |
| Buy* | 5 | £20.97 | SI Trade |
16:00:27 - 03-Mar-26 |
| Buy* | 11 | £20.97 | Automatic Execution |
16:00:27 - 03-Mar-26 |
| Buy* | 1,017 | £20.93 | Automatic Execution |
15:55:40 - 03-Mar-26 |
| Sell* | 3,652 | £20.96 | Automatic Execution |
15:37:56 - 03-Mar-26 |
| Buy* | 1,017 | £20.96 | Automatic Execution |
15:37:56 - 03-Mar-26 |
| Buy* | 678 | £20.955 | Automatic Execution |
15:37:56 - 03-Mar-26 |
| Unknown* | 0 | £20.915 | SI Trade |
15:05:45 - 03-Mar-26 |
| Unknown* | 0 | £21.085 | SI Trade |
14:01:28 - 03-Mar-26 |
| Buy* | 2 | £21.24 | SI Trade |
12:43:02 - 03-Mar-26 |
| Buy* | 1 | £21.255 | SI Trade |
11:22:35 - 03-Mar-26 |
| Sell* | 696 | £21.025 | Automatic Execution |
10:15:46 - 03-Mar-26 |
| Sell* | 290 | £21.025 | Automatic Execution |
10:15:46 - 03-Mar-26 |
| Sell* | 588 | £21.025 | Automatic Execution |
10:15:46 - 03-Mar-26 |