| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £23.385 | SI Trade |
15:51:08 - 06-Feb-26 |
| Unknown* | 0 | £23.155 | SI Trade |
11:08:01 - 06-Feb-26 |
| Unknown* | 0 | £22.985 | SI Trade |
09:57:22 - 06-Feb-26 |
| Sell* | 8 | £22.985 | Automatic Execution |
09:57:22 - 06-Feb-26 |
| Buy* | 42 | £23.0862 | Suspected BUY Trade |
09:39:19 - 06-Feb-26 |
| Buy* | 1 | £23.16 | SI Trade |
09:19:57 - 06-Feb-26 |
| Sell* | 592 | £23.01 | Automatic Execution |
09:07:15 - 06-Feb-26 |
| Sell* | 396 | £23.01 | Automatic Execution |
09:07:03 - 06-Feb-26 |
| Sell* | 540 | £23.01 | Automatic Execution |
09:07:03 - 06-Feb-26 |
| Sell* | 592 | £23.005 | Automatic Execution |
09:05:25 - 06-Feb-26 |
| Sell* | 404 | £23.005 | Automatic Execution |
09:05:14 - 06-Feb-26 |
| Sell* | 582 | £23.005 | Automatic Execution |
09:05:14 - 06-Feb-26 |
| Unknown* | 0 | £23.065 | SI Trade |
08:31:35 - 06-Feb-26 |
| Unknown* | 0 | £23.10 | SI Trade |
08:11:06 - 06-Feb-26 |
| Unknown* | 0 | £23.11 | SI Trade |
08:10:18 - 06-Feb-26 |
| Sell* | 1 | £22.915 | Automatic Execution |
08:04:04 - 06-Feb-26 |
| Unknown* | 0 | £23.125 | SI Trade |
16:23:31 - 05-Feb-26 |
| Buy* | 43 | £23.0599 | Suspected BUY Trade |
16:02:22 - 05-Feb-26 |
| Sell* | 769 | £23.00 | Automatic Execution |
15:54:57 - 05-Feb-26 |
| Sell* | 4 | £23.11 | Automatic Execution |
15:00:44 - 05-Feb-26 |
| Sell* | 5 | £23.105 | SI Trade |
15:00:41 - 05-Feb-26 |
| Buy* | 1 | £23.85 | SI Trade |
09:31:49 - 05-Feb-26 |
| Unknown* | 0 | £23.86 | SI Trade |
08:28:07 - 05-Feb-26 |
| Unknown* | 0 | £23.91 | SI Trade |
08:12:37 - 05-Feb-26 |
| Buy* | 30 | £23.925 | Automatic Execution |
08:04:24 - 05-Feb-26 |
| Buy* | 50 | £23.92 | Automatic Execution |
08:04:24 - 05-Feb-26 |
| Sell* | 3 | £23.535 | Uncrossing Trade |
16:35:23 - 04-Feb-26 |
| Unknown* | 0 | £23.345 | SI Trade |
14:32:36 - 04-Feb-26 |
| Sell* | 769 | £23.23035 | Negotiated Trade |
12:49:28 - 04-Feb-26 |
| Buy* | 150 | £23.33582 | Ordinary |
11:19:13 - 04-Feb-26 |
| Unknown* | 0 | £23.385 | SI Trade |
11:16:01 - 04-Feb-26 |
| Sell* | 106 | £23.26275 | Ordinary |
11:09:57 - 04-Feb-26 |
| Buy* | 34 | £23.3029 | Suspected BUY Trade |
10:27:26 - 04-Feb-26 |
| Sell* | 5 | £23.24 | SI Trade |
10:22:05 - 04-Feb-26 |
| Buy* | 1 | £23.485 | SI Trade |
10:00:10 - 04-Feb-26 |
| Sell* | 2,020 | £23.07 | Automatic Execution |
09:18:14 - 04-Feb-26 |
| Sell* | 2,020 | £23.085 | Automatic Execution |
09:16:09 - 04-Feb-26 |
| Buy* | 50 | £23.14 | Automatic Execution |
09:09:19 - 04-Feb-26 |
| Buy* | 5,086 | £23.14 | Automatic Execution |
09:09:19 - 04-Feb-26 |
| Buy* | 5,914 | £23.14 | Automatic Execution |
09:09:19 - 04-Feb-26 |
| Sell* | 50 | £23.14 | Automatic Execution |
09:09:19 - 04-Feb-26 |
| Buy* | 3,790 | £23.18 | Automatic Execution |
09:01:00 - 04-Feb-26 |
| Unknown* | 0 | £23.42 | SI Trade |
08:25:43 - 04-Feb-26 |
| Unknown* | 0 | £23.50 | SI Trade |
08:12:43 - 04-Feb-26 |
| Unknown* | 0 | £23.505 | SI Trade |
08:07:18 - 04-Feb-26 |
| Buy* | 2 | £23.475 | Automatic Execution |
08:04:56 - 04-Feb-26 |
| Buy* | 212 | £23.42976 | Ordinary |
08:04:40 - 04-Feb-26 |
| Unknown* | 0 | £23.67 | SI Trade |
08:00:31 - 04-Feb-26 |
| Unknown* | 0 | £23.71 | SI Trade |
08:00:31 - 04-Feb-26 |
| Unknown* | 0 | £23.71 | SI Trade |
08:00:31 - 04-Feb-26 |
| Buy* | 1 | £23.705 | Automatic Execution |
08:00:31 - 04-Feb-26 |
| Unknown* | 0 | £23.965 | SI Trade |
15:02:30 - 03-Feb-26 |
| Sell* | 1,910 | £24.10 | Automatic Execution |
14:38:39 - 03-Feb-26 |
| Sell* | 1,910 | £24.10 | Automatic Execution |
14:37:40 - 03-Feb-26 |
| Unknown* | 0 | £24.36 | SI Trade |
14:04:35 - 03-Feb-26 |
| Unknown* | 0 | £24.36 | SI Trade |
14:04:34 - 03-Feb-26 |
| Buy* | 1 | £24.36 | Automatic Execution |
14:04:34 - 03-Feb-26 |
| Buy* | 2 | £24.36 | Automatic Execution |
14:04:34 - 03-Feb-26 |
| Unknown* | 0 | £24.475 | SI Trade |
12:08:55 - 03-Feb-26 |
| Unknown* | 0 | £24.56 | SI Trade |
11:04:47 - 03-Feb-26 |
| Buy* | 1 | £24.75 | SI Trade |
09:18:47 - 03-Feb-26 |
| Unknown* | 0 | £24.695 | SI Trade |
08:19:09 - 03-Feb-26 |
| Unknown* | 0 | £24.715 | SI Trade |
08:11:13 - 03-Feb-26 |
| Unknown* | 0 | £24.725 | SI Trade |
08:00:36 - 03-Feb-26 |
| Unknown* | 0 | £24.725 | SI Trade |
08:00:36 - 03-Feb-26 |
| Unknown* | 0 | £24.725 | SI Trade |
08:00:36 - 03-Feb-26 |
| Unknown* | 0 | £24.595 | SI Trade |
09:36:16 - 02-Feb-26 |
| Unknown* | 0 | £24.65 | SI Trade |
09:30:26 - 02-Feb-26 |
| Unknown* | 0 | £24.59 | SI Trade |
08:26:09 - 02-Feb-26 |
| Unknown* | 0 | £24.58 | SI Trade |
08:09:38 - 02-Feb-26 |
| Buy* | 1 | £24.635 | Automatic Execution |
08:04:13 - 02-Feb-26 |
| Unknown* | 0 | £24.635 | SI Trade |
08:01:54 - 02-Feb-26 |
| Unknown* | 0 | £24.645 | SI Trade |
08:00:34 - 02-Feb-26 |
| Unknown* | 0 | £24.645 | SI Trade |
08:00:34 - 02-Feb-26 |
| Buy* | 1 | £24.645 | SI Trade |
08:00:34 - 02-Feb-26 |
| Buy* | 6 | £24.645 | SI Trade |
08:00:34 - 02-Feb-26 |
| Unknown* | 0 | £24.645 | SI Trade |
08:00:34 - 02-Feb-26 |
| Unknown* | 0 | £24.645 | SI Trade |
08:00:34 - 02-Feb-26 |
| Unknown* | 0 | £24.645 | SI Trade |
08:00:34 - 02-Feb-26 |
| Unknown* | 0 | £24.645 | SI Trade |
08:00:34 - 02-Feb-26 |
| Unknown* | 0 | £24.645 | SI Trade |
08:00:33 - 02-Feb-26 |
| Unknown* | 0 | £24.645 | SI Trade |
08:00:32 - 02-Feb-26 |
| Unknown* | 0 | £24.645 | SI Trade |
08:00:32 - 02-Feb-26 |
| Buy* | 6 | £24.645 | SI Trade |
08:00:32 - 02-Feb-26 |
| Unknown* | 0 | £24.765 | SI Trade |
15:56:20 - 30-Jan-26 |
| Unknown* | 0 | £24.745 | SI Trade |
15:44:00 - 30-Jan-26 |
| Buy* | 3 | £24.745 | SI Trade |
15:44:00 - 30-Jan-26 |
| Buy* | 7 | £24.75 | Automatic Execution |
15:44:00 - 30-Jan-26 |
| Buy* | 3 | £24.77 | SI Trade |
15:15:18 - 30-Jan-26 |
| Buy* | 7 | £24.77 | Automatic Execution |
15:15:17 - 30-Jan-26 |
| Buy* | 1 | £24.775 | SI Trade |
15:15:15 - 30-Jan-26 |
| Buy* | 3 | £24.755 | SI Trade |
15:07:02 - 30-Jan-26 |
| Buy* | 386 | £24.7298 | Suspected BUY Trade |
14:25:01 - 30-Jan-26 |
| Buy* | 2 | £24.745 | SI Trade |
12:25:32 - 30-Jan-26 |
| Unknown* | 0 | £24.73 | SI Trade |
11:12:23 - 30-Jan-26 |
| Unknown* | 0 | £24.74 | SI Trade |
09:18:04 - 30-Jan-26 |
| Buy* | 1 | £24.74 | SI Trade |
09:18:01 - 30-Jan-26 |
| Buy* | 7 | £24.74 | Automatic Execution |
09:18:01 - 30-Jan-26 |
| Buy* | 1 | £24.805 | SI Trade |
09:00:36 - 30-Jan-26 |
| Unknown* | 0 | £24.76 | SI Trade |
08:19:40 - 30-Jan-26 |
| Unknown* | 0 | £25.20 | SI Trade |
10:54:58 - 29-Jan-26 |
| Unknown* | 0 | £25.19 | SI Trade |
08:08:10 - 29-Jan-26 |
| Unknown* | 0 | £25.355 | SI Trade |
08:00:32 - 29-Jan-26 |
| Sell* | 1,611 | £24.855 | Uncrossing Trade |
16:35:26 - 28-Jan-26 |
| Unknown* | 0 | £24.95 | SI Trade |
13:00:32 - 28-Jan-26 |
| Buy* | 3 | £24.95 | SI Trade |
13:00:32 - 28-Jan-26 |
| Buy* | 1 | £25.00 | SI Trade |
11:52:46 - 28-Jan-26 |
| Unknown* | 0 | £24.935 | SI Trade |
08:46:41 - 28-Jan-26 |
| Unknown* | 0 | £24.95 | SI Trade |
08:46:41 - 28-Jan-26 |
| Buy* | 1 | £24.94 | Automatic Execution |
08:46:41 - 28-Jan-26 |
| Unknown* | 0 | £25.01 | SI Trade |
08:10:09 - 28-Jan-26 |
| Unknown* | 0 | £25.11 | SI Trade |
08:00:32 - 28-Jan-26 |
| Unknown* | 0 | £25.11 | SI Trade |
08:00:32 - 28-Jan-26 |
| Unknown* | 0 | £25.11 | SI Trade |
08:00:32 - 28-Jan-26 |
| Sell* | 10 | £24.935 | Automatic Execution |
14:54:51 - 27-Jan-26 |
| Sell* | 12 | £24.935 | SI Trade |
14:54:51 - 27-Jan-26 |
| Unknown* | 0 | £25.17 | SI Trade |
11:11:06 - 27-Jan-26 |
| Unknown* | 3,500 | £25.10331 | Currency Conversion OTC Trade |
09:54:45 - 27-Jan-26 |
| Unknown* | 0 | £25.19 | SI Trade |
09:37:44 - 27-Jan-26 |
| Sell* | 300 | £25.0932 | Negotiated Trade |
08:13:31 - 27-Jan-26 |
| Unknown* | 0 | £25.155 | SI Trade |
08:13:28 - 27-Jan-26 |
| Unknown* | 0 | £25.235 | SI Trade |
08:00:37 - 27-Jan-26 |
| Buy* | 1 | £25.235 | SI Trade |
08:00:33 - 27-Jan-26 |
| Unknown* | 0 | £25.24 | SI Trade |
08:00:33 - 27-Jan-26 |
| Unknown* | 0 | £25.24 | SI Trade |
08:00:33 - 27-Jan-26 |
| Unknown* | 0 | £25.00 | SI Trade |
16:24:40 - 26-Jan-26 |
| Sell* | 1,642 | £25.00 | Automatic Execution |
15:46:19 - 26-Jan-26 |
| Sell* | 7 | £25.32 | Automatic Execution |
14:34:15 - 26-Jan-26 |
| Sell* | 1,642 | £25.3306 | Negotiated Trade |
13:30:56 - 26-Jan-26 |
| Unknown* | 0 | £25.415 | SI Trade |
09:34:05 - 26-Jan-26 |
| Unknown* | 0 | £25.465 | SI Trade |
09:34:04 - 26-Jan-26 |
| Buy* | 1 | £25.425 | Automatic Execution |
09:34:04 - 26-Jan-26 |
| Unknown* | 0 | £25.58 | SI Trade |
08:12:09 - 26-Jan-26 |
| Unknown* | 0 | £25.54 | SI Trade |
08:01:28 - 26-Jan-26 |
| Unknown* | 0 | £25.655 | SI Trade |
08:00:31 - 26-Jan-26 |
| Unknown* | 0 | £25.655 | SI Trade |
08:00:31 - 26-Jan-26 |
| Unknown* | 0 | £25.655 | SI Trade |
08:00:31 - 26-Jan-26 |
| Unknown* | 0 | £25.32 | SI Trade |
08:00:31 - 26-Jan-26 |
| Unknown* | 0 | £25.655 | SI Trade |
08:00:31 - 26-Jan-26 |
| Unknown* | 0 | £25.955 | SI Trade |
09:35:49 - 23-Jan-26 |
| Unknown* | 0 | £25.96 | SI Trade |
09:35:32 - 23-Jan-26 |
| Buy* | 1 | £25.96 | Automatic Execution |
09:35:32 - 23-Jan-26 |
| Unknown* | 0 | £26.04 | SI Trade |
08:06:01 - 23-Jan-26 |
| Sell* | 17 | £25.87 | Automatic Execution |
08:04:05 - 23-Jan-26 |
| Sell* | 14 | £25.855 | Automatic Execution |
08:03:20 - 23-Jan-26 |
| Sell* | 4 | £26.125 | Uncrossing Trade |
16:35:22 - 22-Jan-26 |
| Sell* | 918 | £26.36011 | Ordinary |
14:43:34 - 22-Jan-26 |
| Sell* | 733 | £26.38387 | Ordinary |
14:42:52 - 22-Jan-26 |
| Unknown* | 0 | £26.35 | SI Trade |
11:35:55 - 22-Jan-26 |
| Buy* | 15 | £26.31 | Automatic Execution |
11:35:52 - 22-Jan-26 |
| Buy* | 1 | £26.31 | SI Trade |
11:35:52 - 22-Jan-26 |
| Unknown* | 0 | £26.31 | SI Trade |
10:22:41 - 22-Jan-26 |
| Unknown* | 0 | £26.34 | SI Trade |
08:09:31 - 22-Jan-26 |
| Sell* | 2 | £26.025 | Uncrossing Trade |
16:35:21 - 21-Jan-26 |
| Buy* | 2 | £26.105 | SI Trade |
16:11:10 - 21-Jan-26 |
| Buy* | 6 | £26.105 | SI Trade |
16:11:08 - 21-Jan-26 |
| Buy* | 6 | £26.105 | Automatic Execution |
16:11:08 - 21-Jan-26 |
| Buy* | 6 | £26.105 | SI Trade |
16:11:07 - 21-Jan-26 |
| Buy* | 6 | £26.105 | Automatic Execution |
16:11:07 - 21-Jan-26 |
| Buy* | 6 | £26.105 | SI Trade |
16:11:07 - 21-Jan-26 |
| Buy* | 6 | £26.105 | Automatic Execution |
16:11:07 - 21-Jan-26 |
| Buy* | 6 | £26.105 | SI Trade |
16:11:05 - 21-Jan-26 |
| Buy* | 6 | £26.105 | Automatic Execution |
16:11:05 - 21-Jan-26 |
| Buy* | 1 | £26.11 | SI Trade |
16:10:21 - 21-Jan-26 |
| Buy* | 6 | £26.11 | Automatic Execution |
16:10:21 - 21-Jan-26 |
| Buy* | 1 | £26.11 | SI Trade |
16:10:14 - 21-Jan-26 |
| Buy* | 1 | £26.11 | Automatic Execution |
16:10:14 - 21-Jan-26 |
| Buy* | 1 | £26.115 | SI Trade |
16:09:59 - 21-Jan-26 |
| Buy* | 1 | £26.115 | Automatic Execution |
16:09:59 - 21-Jan-26 |
| Buy* | 1 | £26.115 | SI Trade |
16:09:57 - 21-Jan-26 |
| Buy* | 1 | £26.115 | Automatic Execution |
16:09:57 - 21-Jan-26 |
| Unknown* | 0 | £26.12 | SI Trade |
16:09:53 - 21-Jan-26 |
| Buy* | 1 | £26.12 | Automatic Execution |
16:09:53 - 21-Jan-26 |
| Buy* | 289 | £26.12 | Automatic Execution |
16:09:49 - 21-Jan-26 |
| Unknown* | 0 | £25.865 | SI Trade |
10:18:33 - 21-Jan-26 |
| Unknown* | 0 | £25.89 | SI Trade |
10:18:32 - 21-Jan-26 |
| Buy* | 1 | £25.87 | Automatic Execution |
10:18:32 - 21-Jan-26 |
| Buy* | 3 | £25.8322 | Suspected BUY Trade |
09:57:06 - 21-Jan-26 |
| Unknown* | 0 | £25.92 | SI Trade |
08:22:14 - 21-Jan-26 |
| Unknown* | 0 | £25.925 | SI Trade |
08:22:14 - 21-Jan-26 |
| Buy* | 1 | £25.925 | Automatic Execution |
08:22:14 - 21-Jan-26 |
| Unknown* | 0 | £25.91 | SI Trade |
08:21:42 - 21-Jan-26 |
| Unknown* | 0 | £25.925 | SI Trade |
08:12:15 - 21-Jan-26 |
| Unknown* | 0 | £25.925 | SI Trade |
08:07:45 - 21-Jan-26 |
| Buy* | 2 | £25.96 | Automatic Execution |
08:05:20 - 21-Jan-26 |
| Sell* | 37 | £25.71 | Automatic Execution |
08:03:08 - 21-Jan-26 |
| Sell* | 7 | £26.11 | SI Trade |
15:59:11 - 20-Jan-26 |
| Sell* | 15 | £26.11 | SI Trade |
15:59:08 - 20-Jan-26 |
| Unknown* | 0 | £26.125 | SI Trade |
14:12:32 - 20-Jan-26 |
| Unknown* | 0 | £26.14 | SI Trade |
13:44:46 - 20-Jan-26 |
| Unknown* | 0 | £26.125 | SI Trade |
11:51:33 - 20-Jan-26 |
| Unknown* | 0 | £26.155 | SI Trade |
08:16:48 - 20-Jan-26 |
| Unknown* | 0 | £26.20 | SI Trade |
08:09:49 - 20-Jan-26 |
| Sell* | 400 | £26.455 | Automatic Execution |
14:13:10 - 19-Jan-26 |
| Sell* | 695 | £26.46 | Automatic Execution |
13:32:22 - 19-Jan-26 |
| Unknown* | 0 | £26.525 | SI Trade |
10:23:44 - 19-Jan-26 |
| Buy* | 112 | £26.6119 | Suspected BUY Trade |
08:31:04 - 19-Jan-26 |
| Unknown* | 0 | £26.63 | SI Trade |
08:20:38 - 19-Jan-26 |
| Unknown* | 0 | £26.62 | SI Trade |
08:05:11 - 19-Jan-26 |
| Unknown* | 0 | £26.635 | SI Trade |
08:01:03 - 19-Jan-26 |