| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £25.325 | SI Trade |
16:25:20 - 28-Nov-25 |
| Unknown* | 0 | £25.285 | SI Trade |
16:07:31 - 28-Nov-25 |
| Unknown* | 0 | £25.25 | SI Trade |
12:40:16 - 28-Nov-25 |
| Unknown* | 0 | £25.22 | SI Trade |
09:55:14 - 28-Nov-25 |
| Unknown* | 0 | £25.085 | SI Trade |
09:14:58 - 28-Nov-25 |
| Unknown* | 2 | £25.555 | SI Trade |
08:06:20 - 28-Nov-25 |
| Unknown* | 0 | £25.555 | SI Trade |
08:06:20 - 28-Nov-25 |
| Buy* | 1 | £25.19 | SI Trade |
10:02:45 - 27-Nov-25 |
| Unknown* | 0 | £25.235 | SI Trade |
08:49:06 - 27-Nov-25 |
| Unknown* | 0 | £25.22 | SI Trade |
08:45:42 - 27-Nov-25 |
| Unknown* | 0 | £25.15 | SI Trade |
08:11:38 - 27-Nov-25 |
| Unknown* | 0 | £25.15 | SI Trade |
08:10:09 - 27-Nov-25 |
| Unknown* | 0 | £25.40 | SI Trade |
08:00:32 - 27-Nov-25 |
| Buy* | 12 | £25.23 | Automatic Execution |
08:00:32 - 27-Nov-25 |
| Unknown* | 0 | £25.24 | SI Trade |
08:00:31 - 27-Nov-25 |
| Buy* | 1 | £25.24 | SI Trade |
08:00:31 - 27-Nov-25 |
| Sell* | 310 | £25.05 | Automatic Execution |
13:18:33 - 26-Nov-25 |
| Unknown* | 0 | £25.13 | SI Trade |
13:03:36 - 26-Nov-25 |
| Unknown* | 0 | £25.13 | SI Trade |
13:03:36 - 26-Nov-25 |
| Unknown* | 0 | £25.165 | SI Trade |
09:33:24 - 26-Nov-25 |
| Unknown* | 0 | £25.21 | SI Trade |
08:25:54 - 26-Nov-25 |
| Unknown* | 0 | £25.03 | SI Trade |
08:12:24 - 26-Nov-25 |
| Unknown* | 0 | £25.18 | SI Trade |
08:12:17 - 26-Nov-25 |
| Unknown* | 0 | £25.18 | SI Trade |
08:11:49 - 26-Nov-25 |
| Sell* | 29 | £24.82753 | Ordinary |
11:47:51 - 25-Nov-25 |
| Unknown* | 0 | £24.835 | SI Trade |
10:24:51 - 25-Nov-25 |
| Buy* | 1 | £24.78 | SI Trade |
09:41:38 - 25-Nov-25 |
| Unknown* | 0 | £24.84 | SI Trade |
08:18:23 - 25-Nov-25 |
| Unknown* | 0 | £24.875 | SI Trade |
08:11:10 - 25-Nov-25 |
| Unknown* | 0 | £24.92 | SI Trade |
08:05:02 - 25-Nov-25 |
| Buy* | 1 | £24.885 | SI Trade |
14:53:30 - 24-Nov-25 |
| Buy* | 2 | £24.94 | SI Trade |
11:39:44 - 24-Nov-25 |
| Buy* | 1 | £24.925 | SI Trade |
11:06:02 - 24-Nov-25 |
| Unknown* | 0 | £25.165 | SI Trade |
08:01:38 - 24-Nov-25 |
| Unknown* | 0 | £25.23 | SI Trade |
08:00:35 - 24-Nov-25 |
| Sell* | 2 | £24.61 | SI Trade |
16:21:55 - 21-Nov-25 |
| Buy* | 1 | £24.625 | SI Trade |
15:59:18 - 21-Nov-25 |
| Sell* | 1,880 | £24.59 | Automatic Execution |
15:47:16 - 21-Nov-25 |
| Sell* | 1,880 | £24.61 | Automatic Execution |
14:56:07 - 21-Nov-25 |
| Sell* | 1,330 | £24.60189 | Ordinary |
11:53:17 - 21-Nov-25 |
| Buy* | 1 | £24.585 | SI Trade |
10:28:28 - 21-Nov-25 |
| Unknown* | 0 | £24.675 | SI Trade |
08:05:15 - 21-Nov-25 |
| Unknown* | 0 | £25.07 | SI Trade |
10:45:35 - 20-Nov-25 |
| Buy* | 11 | £25.06 | SI Trade |
10:44:02 - 20-Nov-25 |
| Unknown* | 0 | £25.06 | SI Trade |
10:35:06 - 20-Nov-25 |
| Sell* | 12 | £25.04 | Automatic Execution |
08:16:32 - 20-Nov-25 |
| Buy* | 45 | £24.659 | Suspected BUY Trade |
14:08:04 - 19-Nov-25 |
| Buy* | 41 | £24.6874 | Suspected BUY Trade |
13:25:58 - 19-Nov-25 |
| Sell* | 400 | £24.62997 | Ordinary |
11:57:09 - 19-Nov-25 |
| Buy* | 1 | £24.72 | SI Trade |
11:43:02 - 19-Nov-25 |
| Unknown* | 0 | £24.61 | SI Trade |
11:10:17 - 19-Nov-25 |
| Sell* | 206 | £24.61 | Automatic Execution |
11:10:15 - 19-Nov-25 |
| Sell* | 8 | £24.595 | SI Trade |
10:21:46 - 19-Nov-25 |
| Buy* | 3 | £24.5964 | Suspected BUY Trade |
09:39:54 - 19-Nov-25 |
| Sell* | 27 | £24.5331 | Negotiated Trade |
09:09:34 - 19-Nov-25 |
| Unknown* | 0 | £24.59 | SI Trade |
09:06:04 - 19-Nov-25 |
| Unknown* | 0 | £24.575 | SI Trade |
08:15:03 - 19-Nov-25 |
| Unknown* | 0 | £24.645 | SI Trade |
08:05:02 - 19-Nov-25 |
| Sell* | 25 | £24.44 | Automatic Execution |
08:03:50 - 19-Nov-25 |
| Unknown* | 0 | £24.65 | SI Trade |
08:03:47 - 19-Nov-25 |
| Sell* | 279 | £24.5014 | Negotiated Trade |
14:56:06 - 18-Nov-25 |
| Unknown* | 0 | £24.50 | SI Trade |
13:38:07 - 18-Nov-25 |
| Buy* | 1 | £24.655 | SI Trade |
11:08:46 - 18-Nov-25 |
| Buy* | 1 | £24.665 | SI Trade |
10:09:36 - 18-Nov-25 |
| Unknown* | 0 | £24.535 | SI Trade |
08:16:26 - 18-Nov-25 |
| Unknown* | 0 | £24.575 | SI Trade |
08:12:55 - 18-Nov-25 |
| Unknown* | 0 | £24.70 | SI Trade |
08:05:09 - 18-Nov-25 |
| Buy* | 8 | £24.64 | Automatic Execution |
08:04:09 - 18-Nov-25 |
| Unknown* | 0 | £24.92 | SI Trade |
08:00:53 - 18-Nov-25 |
| Sell* | 40 | £25.15 | Automatic Execution |
15:14:49 - 17-Nov-25 |
| Sell* | 80 | £25.18 | Automatic Execution |
14:37:06 - 17-Nov-25 |
| Buy* | 80 | £25.165 | Automatic Execution |
14:34:34 - 17-Nov-25 |
| Buy* | 80 | £25.155 | Automatic Execution |
14:28:14 - 17-Nov-25 |
| Sell* | 80 | £25.165 | Automatic Execution |
14:23:50 - 17-Nov-25 |
| Buy* | 80 | £25.18 | Automatic Execution |
14:19:59 - 17-Nov-25 |
| Sell* | 80 | £25.165 | Automatic Execution |
14:09:46 - 17-Nov-25 |
| Unknown* | 0 | £25.35 | SI Trade |
11:08:48 - 17-Nov-25 |
| Buy* | 46 | £25.35 | Automatic Execution |
11:08:46 - 17-Nov-25 |
| Unknown* | 0 | £25.35 | SI Trade |
11:08:46 - 17-Nov-25 |
| Unknown* | 0 | £25.62 | SI Trade |
08:04:03 - 17-Nov-25 |
| Unknown* | 0 | £25.62 | SI Trade |
08:01:16 - 17-Nov-25 |
| Unknown* | 0 | £25.175 | SI Trade |
14:17:17 - 14-Nov-25 |
| Unknown* | 0 | £25.34 | SI Trade |
10:23:09 - 14-Nov-25 |
| Unknown* | 0 | £25.34 | SI Trade |
10:15:20 - 14-Nov-25 |
| Buy* | 5 | £25.38 | SI Trade |
09:18:05 - 14-Nov-25 |
| Unknown* | 0 | £25.465 | SI Trade |
08:18:02 - 14-Nov-25 |
| Sell* | 100 | £25.18 | Automatic Execution |
08:08:57 - 14-Nov-25 |
| Unknown* | 0 | £25.57 | SI Trade |
08:05:05 - 14-Nov-25 |
| Buy* | 1 | £25.835 | SI Trade |
08:00:32 - 14-Nov-25 |
| Buy* | 1 | £25.665 | SI Trade |
15:40:34 - 13-Nov-25 |
| Buy* | 4 | £26.005 | SI Trade |
13:38:08 - 13-Nov-25 |
| Unknown* | 0 | £26.165 | SI Trade |
09:59:35 - 13-Nov-25 |
| Buy* | 3 | £26.18 | SI Trade |
09:56:49 - 13-Nov-25 |
| Unknown* | 0 | £25.91 | SI Trade |
08:00:45 - 13-Nov-25 |
| Sell* | 1 | £25.91 | SI Trade |
08:00:45 - 13-Nov-25 |
| Unknown* | 0 | £26.405 | SI Trade |
15:51:45 - 12-Nov-25 |
| Buy* | 16 | £26.50 | Automatic Execution |
14:35:49 - 12-Nov-25 |
| Unknown* | 0 | £26.335 | SI Trade |
13:04:21 - 12-Nov-25 |
| Buy* | 38 | £26.29 | SI Trade |
11:48:25 - 12-Nov-25 |
| Unknown* | 0 | £26.34 | SI Trade |
08:15:34 - 12-Nov-25 |
| Unknown* | 0 | £26.345 | SI Trade |
08:13:03 - 12-Nov-25 |
| Buy* | 42 | £26.0338 | Suspected BUY Trade |
14:35:52 - 11-Nov-25 |
| Sell* | 6,250 | £26.01711 | Ordinary |
12:54:19 - 11-Nov-25 |
| Unknown* | 0 | £26.26 | SI Trade |
08:09:55 - 11-Nov-25 |
| Unknown* | 0 | £26.26 | SI Trade |
08:06:05 - 11-Nov-25 |
| Sell* | 453 | £26.10 | Automatic Execution |
16:24:52 - 10-Nov-25 |
| Unknown* | 0 | £26.185 | SI Trade |
12:38:48 - 10-Nov-25 |
| Sell* | 54 | £26.185 | Automatic Execution |
12:38:48 - 10-Nov-25 |
| Buy* | 1 | £26.395 | SI Trade |
11:06:34 - 10-Nov-25 |
| Unknown* | 20 | £26.27 | SI Trade |
08:53:28 - 10-Nov-25 |
| Buy* | 181 | £26.27 | Automatic Execution |
08:49:36 - 10-Nov-25 |
| Unknown* | 14 | £26.06 | SI Trade |
08:24:18 - 10-Nov-25 |
| Unknown* | 22 | £26.045 | SI Trade |
08:24:11 - 10-Nov-25 |
| Unknown* | 0 | £26.295 | SI Trade |
08:03:18 - 10-Nov-25 |
| Unknown* | 0 | £26.495 | SI Trade |
08:01:13 - 10-Nov-25 |
| Unknown* | 0 | £26.495 | SI Trade |
08:01:13 - 10-Nov-25 |
| Unknown* | 0 | £26.495 | SI Trade |
08:01:13 - 10-Nov-25 |
| Sell* | 111 | £25.4799 | Negotiated Trade |
16:26:25 - 07-Nov-25 |
| Buy* | 250 | £25.5785 | Suspected BUY Trade |
15:46:35 - 07-Nov-25 |
| Buy* | 6 | £25.645 | SI Trade |
15:29:48 - 07-Nov-25 |
| Buy* | 396 | £26.12585 | Suspected BUY Trade |
12:00:07 - 07-Nov-25 |
| Buy* | 1,790 | £25.79 | Automatic Execution |
11:55:06 - 07-Nov-25 |
| Sell* | 15 | £25.78 | Automatic Execution |
11:52:48 - 07-Nov-25 |
| Sell* | 292 | £25.78 | Automatic Execution |
11:52:48 - 07-Nov-25 |
| Buy* | 57 | £25.845 | Suspected BUY Trade |
10:45:22 - 07-Nov-25 |
| Unknown* | 0 | £25.855 | SI Trade |
10:19:52 - 07-Nov-25 |
| Unknown* | 0 | £26.03 | SI Trade |
08:05:40 - 07-Nov-25 |
| Sell* | 15 | £25.52 | Uncrossing Trade |
08:00:22 - 07-Nov-25 |
| Sell* | 596 | £25.87157 | Ordinary |
16:10:38 - 06-Nov-25 |
| Unknown* | 0 | £26.145 | SI Trade |
12:20:59 - 06-Nov-25 |
| Sell* | 130 | £26.12383 | Ordinary |
11:57:43 - 06-Nov-25 |
| Unknown* | 0 | £26.245 | SI Trade |
11:54:00 - 06-Nov-25 |
| Sell* | 80 | £26.065 | Automatic Execution |
08:22:53 - 06-Nov-25 |
| Buy* | 489 | £26.15 | Automatic Execution |
16:27:18 - 05-Nov-25 |
| Buy* | 4 | £26.065 | Suspected BUY Trade |
10:01:29 - 05-Nov-25 |
| Unknown* | 0 | £26.075 | SI Trade |
09:35:14 - 05-Nov-25 |
| Unknown* | 0 | £26.125 | SI Trade |
08:13:29 - 05-Nov-25 |
| Unknown* | 0 | £26.10 | SI Trade |
08:11:58 - 05-Nov-25 |
| Sell* | 295 | £26.02529 | Ordinary |
08:06:40 - 05-Nov-25 |
| Buy* | 7 | £26.01 | SI Trade |
13:14:33 - 04-Nov-25 |
| Unknown* | 0 | £25.655 | SI Trade |
10:03:01 - 04-Nov-25 |
| Unknown* | 0 | £25.76 | SI Trade |
09:08:45 - 04-Nov-25 |
| Buy* | 155 | £25.7207 | Suspected BUY Trade |
08:57:50 - 04-Nov-25 |
| Unknown* | 0 | £25.765 | SI Trade |
08:12:01 - 04-Nov-25 |
| Unknown* | 0 | £25.80 | SI Trade |
08:04:09 - 04-Nov-25 |
| Unknown* | 0 | £26.12 | SI Trade |
08:00:34 - 04-Nov-25 |
| Buy* | 1 | £25.93 | SI Trade |
08:00:34 - 04-Nov-25 |
| Buy* | 26 | £25.92 | Automatic Execution |
08:00:34 - 04-Nov-25 |
| Buy* | 6 | £26.035 | SI Trade |
15:45:27 - 03-Nov-25 |
| Buy* | 12 | £26.105 | SI Trade |
13:46:20 - 03-Nov-25 |
| Unknown* | 2,000 | £26.11855 | Currency Conversion OTC Trade |
12:43:45 - 03-Nov-25 |
| Buy* | 7 | £26.135 | SI Trade |
12:40:46 - 03-Nov-25 |
| Buy* | 10 | £26.135 | SI Trade |
12:24:53 - 03-Nov-25 |
| Buy* | 28 | £26.135 | SI Trade |
12:24:52 - 03-Nov-25 |
| Buy* | 89 | £26.135 | Automatic Execution |
12:24:52 - 03-Nov-25 |
| Buy* | 3,646 | £26.10 | Automatic Execution |
11:23:37 - 03-Nov-25 |
| Buy* | 747 | £26.095 | Automatic Execution |
11:23:36 - 03-Nov-25 |
| Buy* | 2,899 | £26.095 | Automatic Execution |
11:23:36 - 03-Nov-25 |
| Buy* | 730 | £26.09 | Automatic Execution |
11:23:36 - 03-Nov-25 |
| Buy* | 89 | £26.15 | Automatic Execution |
09:48:41 - 03-Nov-25 |
| Unknown* | 60 | £26.145 | SI Trade |
09:48:41 - 03-Nov-25 |
| Unknown* | 10 | £26.195 | SI Trade |
09:48:41 - 03-Nov-25 |
| Unknown* | 0 | £26.075 | SI Trade |
08:10:51 - 03-Nov-25 |
| Unknown* | 0 | £26.175 | SI Trade |
08:02:28 - 03-Nov-25 |
| Unknown* | 0 | £26.20 | SI Trade |
08:01:25 - 03-Nov-25 |
| Unknown* | 0 | £26.20 | SI Trade |
08:01:25 - 03-Nov-25 |
| Unknown* | 0 | £26.20 | SI Trade |
08:01:25 - 03-Nov-25 |
| Unknown* | 0 | £26.20 | SI Trade |
08:01:25 - 03-Nov-25 |
| Unknown* | 0 | £26.20 | SI Trade |
08:01:25 - 03-Nov-25 |
| Unknown* | 7 | £26.20 | SI Trade |
08:01:25 - 03-Nov-25 |
| Buy* | 57 | £25.99273 | Ordinary |
13:35:30 - 31-Oct-25 |
| Buy* | 76 | £26.12619 | Ordinary |
12:56:18 - 31-Oct-25 |
| Unknown* | 0 | £26.18 | SI Trade |
12:33:49 - 31-Oct-25 |
| Sell* | 290 | £26.0485 | Negotiated Trade |
11:35:34 - 31-Oct-25 |
| Unknown* | 0 | £26.255 | SI Trade |
08:04:51 - 31-Oct-25 |
| Unknown* | 0 | £26.34 | SI Trade |
13:25:10 - 30-Oct-25 |
| Buy* | 5 | £26.335 | SI Trade |
13:25:09 - 30-Oct-25 |
| Buy* | 21 | £26.335 | Automatic Execution |
13:25:09 - 30-Oct-25 |
| Unknown* | 0 | £26.32 | SI Trade |
12:12:16 - 30-Oct-25 |
| Unknown* | 0 | £26.36 | SI Trade |
11:40:19 - 30-Oct-25 |
| Unknown* | 0 | £26.355 | SI Trade |
11:22:26 - 30-Oct-25 |
| Buy* | 14 | £26.345 | SI Trade |
11:19:08 - 30-Oct-25 |
| Buy* | 8 | £26.31 | SI Trade |
10:02:46 - 30-Oct-25 |
| Unknown* | 0 | £26.365 | SI Trade |
08:43:53 - 30-Oct-25 |
| Unknown* | 0 | £26.38 | SI Trade |
08:38:30 - 30-Oct-25 |
| Unknown* | 0 | £26.47 | SI Trade |
16:01:40 - 29-Oct-25 |
| Buy* | 1 | £26.38 | SI Trade |
14:04:41 - 29-Oct-25 |
| Buy* | 56 | £26.4853 | Suspected BUY Trade |
12:00:46 - 29-Oct-25 |
| Unknown* | 0 | £26.475 | SI Trade |
10:23:16 - 29-Oct-25 |
| Unknown* | 0 | £26.365 | SI Trade |
09:58:18 - 29-Oct-25 |
| Buy* | 100 | £26.47972 | Ordinary |
08:33:47 - 29-Oct-25 |
| Unknown* | 0 | £26.50 | SI Trade |
08:13:44 - 29-Oct-25 |
| Unknown* | 0 | £26.56 | SI Trade |
08:05:52 - 29-Oct-25 |
| Unknown* | 0 | £26.595 | SI Trade |
08:03:40 - 29-Oct-25 |
| Sell* | 2 | £26.415 | SI Trade |
15:25:09 - 28-Oct-25 |
| Buy* | 24 | £26.545 | SI Trade |
15:12:52 - 28-Oct-25 |
| Unknown* | 0 | £26.535 | SI Trade |
14:33:45 - 28-Oct-25 |
| Sell* | 2 | £26.40 | SI Trade |
13:36:26 - 28-Oct-25 |
| Sell* | 18 | £26.40 | SI Trade |
13:36:24 - 28-Oct-25 |
| Unknown* | 0 | £26.41 | SI Trade |
08:29:59 - 28-Oct-25 |