| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £24.275 | SI Trade |
08:32:30 - 09-May-25 |
| Unknown* | 0 | £24.30 | SI Trade |
08:05:25 - 09-May-25 |
| Buy* | 6 | £24.085 | SI Trade |
16:18:34 - 08-May-25 |
| Unknown* | 0 | £24.075 | SI Trade |
16:16:12 - 08-May-25 |
| Unknown* | 0 | £24.075 | SI Trade |
16:09:57 - 08-May-25 |
| Buy* | 1,920 | £24.005 | Automatic Execution |
14:51:06 - 08-May-25 |
| Buy* | 1 | £24.02 | SI Trade |
14:49:17 - 08-May-25 |
| Buy* | 1,920 | £23.995 | Automatic Execution |
14:35:09 - 08-May-25 |
| Buy* | 1 | £24.18 | SI Trade |
13:13:30 - 08-May-25 |
| Unknown* | 0 | £24.355 | SI Trade |
11:59:36 - 08-May-25 |
| Unknown* | 0 | £24.22 | SI Trade |
11:14:37 - 08-May-25 |
| Unknown* | 0 | £24.215 | SI Trade |
11:05:14 - 08-May-25 |
| Unknown* | 0 | £24.155 | SI Trade |
10:07:40 - 08-May-25 |
| Buy* | 2 | £24.15 | SI Trade |
09:42:02 - 08-May-25 |
| Buy* | 14 | £24.15 | SI Trade |
09:40:00 - 08-May-25 |
| Unknown* | 0 | £24.07 | SI Trade |
08:11:36 - 08-May-25 |
| Unknown* | 0 | £24.04 | SI Trade |
08:05:21 - 08-May-25 |
| Buy* | 1,920 | £23.765 | Automatic Execution |
15:12:10 - 07-May-25 |
| Buy* | 2 | £23.785 | Automatic Execution |
13:39:59 - 07-May-25 |
| Buy* | 582 | £23.7902 | Suspected BUY Trade |
13:21:40 - 07-May-25 |
| Buy* | 15 | £23.8303 | Suspected BUY Trade |
13:05:28 - 07-May-25 |
| Unknown* | 0 | £23.885 | SI Trade |
10:07:37 - 07-May-25 |
| Unknown* | 0 | £23.84 | SI Trade |
08:12:43 - 07-May-25 |
| Unknown* | 0 | £23.895 | SI Trade |
08:05:09 - 07-May-25 |
| Buy* | 1 | £23.895 | SI Trade |
08:04:10 - 07-May-25 |
| Buy* | 4 | £23.98 | SI Trade |
08:02:19 - 07-May-25 |
| Unknown* | 0 | £23.75 | SI Trade |
15:15:42 - 06-May-25 |
| Unknown* | 0 | £23.75 | SI Trade |
15:15:12 - 06-May-25 |
| Unknown* | 0 | £23.75 | SI Trade |
15:03:39 - 06-May-25 |
| Sell* | 18 | £23.49 | SI Trade |
14:31:49 - 06-May-25 |
| Unknown* | 0 | £23.755 | SI Trade |
09:47:49 - 06-May-25 |
| Unknown* | 0 | £23.92 | SI Trade |
08:32:06 - 06-May-25 |
| Unknown* | 0 | £23.945 | SI Trade |
08:16:30 - 06-May-25 |
| Unknown* | 0 | £23.955 | SI Trade |
08:10:49 - 06-May-25 |
| Unknown* | 0 | £24.01 | SI Trade |
08:06:39 - 06-May-25 |
| Unknown* | 0 | £24.015 | SI Trade |
08:06:39 - 06-May-25 |
| Unknown* | 0 | £24.02 | SI Trade |
08:06:24 - 06-May-25 |
| Unknown* | 0 | £24.035 | SI Trade |
08:06:08 - 06-May-25 |
| Unknown* | 0 | £24.04 | SI Trade |
08:05:48 - 06-May-25 |
| Unknown* | 0 | £24.065 | SI Trade |
08:05:18 - 06-May-25 |
| Unknown* | 0 | £24.07 | SI Trade |
08:05:07 - 06-May-25 |
| Unknown* | 1 | £24.155 | SI Trade |
08:02:45 - 06-May-25 |
| Unknown* | 0 | £24.155 | SI Trade |
08:02:45 - 06-May-25 |
| Sell* | 1,037 | £23.965 | Automatic Execution |
16:10:33 - 02-May-25 |
| Unknown* | 0 | £23.97 | SI Trade |
15:48:04 - 02-May-25 |
| Buy* | 3 | £23.985 | SI Trade |
15:20:43 - 02-May-25 |
| Buy* | 38 | £23.985 | SI Trade |
15:20:38 - 02-May-25 |
| Buy* | 53 | £23.985 | Automatic Execution |
15:20:38 - 02-May-25 |
| Unknown* | 0 | £23.895 | SI Trade |
13:24:10 - 02-May-25 |
| Buy* | 1,780 | £23.815 | Automatic Execution |
09:54:18 - 02-May-25 |
| Sell* | 1,023 | £23.80115 | Negotiated Trade |
09:31:43 - 02-May-25 |
| Sell* | 1,741 | £23.85608 | Ordinary |
09:26:58 - 02-May-25 |
| Unknown* | 0 | £23.995 | SI Trade |
08:25:01 - 02-May-25 |
| Unknown* | 0 | £23.99 | SI Trade |
08:05:41 - 02-May-25 |
| Unknown* | 0 | £23.805 | SI Trade |
15:40:46 - 01-May-25 |
| Sell* | 1,790 | £23.65 | Automatic Execution |
12:39:15 - 01-May-25 |
| Unknown* | 0 | £23.77 | SI Trade |
08:26:37 - 01-May-25 |
| Unknown* | 0 | £23.77 | SI Trade |
08:26:37 - 01-May-25 |
| Unknown* | 0 | £23.79 | SI Trade |
08:09:45 - 01-May-25 |
| Unknown* | 0 | £23.79 | SI Trade |
08:02:57 - 01-May-25 |
| Buy* | 4 | £23.715 | SI Trade |
13:00:28 - 30-Apr-25 |
| Unknown* | 0 | £23.645 | SI Trade |
11:06:50 - 30-Apr-25 |
| Buy* | 15 | £23.575 | SI Trade |
08:25:04 - 30-Apr-25 |
| Buy* | 61 | £23.58 | Automatic Execution |
08:25:04 - 30-Apr-25 |
| Buy* | 26 | £23.58 | SI Trade |
08:25:03 - 30-Apr-25 |
| Unknown* | 0 | £23.57 | SI Trade |
08:16:11 - 30-Apr-25 |
| Sell* | 25 | £23.45 | SI Trade |
08:13:47 - 30-Apr-25 |
| Unknown* | 0 | £23.59 | SI Trade |
08:12:57 - 30-Apr-25 |
| Unknown* | 0 | £23.61 | SI Trade |
08:05:00 - 30-Apr-25 |
| Buy* | 1 | £23.61 | SI Trade |
08:04:03 - 30-Apr-25 |
| Unknown* | 0 | £23.335 | SI Trade |
14:44:38 - 29-Apr-25 |
| Unknown* | 0 | £23.44 | SI Trade |
14:43:22 - 29-Apr-25 |
| Buy* | 1 | £23.505 | SI Trade |
12:20:17 - 29-Apr-25 |
| Unknown* | 0 | £23.595 | SI Trade |
08:58:39 - 29-Apr-25 |
| Unknown* | 0 | £23.51 | SI Trade |
08:12:29 - 29-Apr-25 |
| Unknown* | 0 | £23.515 | SI Trade |
08:05:18 - 29-Apr-25 |
| Unknown* | 0 | £23.515 | SI Trade |
08:05:18 - 29-Apr-25 |
| Unknown* | 0 | £23.505 | SI Trade |
16:12:21 - 28-Apr-25 |
| Buy* | 1 | £23.45 | SI Trade |
08:53:10 - 28-Apr-25 |
| Unknown* | 0 | £23.51 | SI Trade |
08:32:02 - 28-Apr-25 |
| Unknown* | 0 | £23.56 | SI Trade |
08:30:19 - 28-Apr-25 |
| Buy* | 537 | £23.49067 | Ordinary |
08:19:43 - 28-Apr-25 |
| Unknown* | 0 | £23.545 | SI Trade |
08:07:51 - 28-Apr-25 |
| Unknown* | 0 | £23.555 | SI Trade |
08:06:44 - 28-Apr-25 |
| Unknown* | 0 | £23.63 | SI Trade |
08:06:07 - 28-Apr-25 |
| Unknown* | 0 | £23.63 | SI Trade |
08:05:49 - 28-Apr-25 |
| Unknown* | 0 | £23.645 | SI Trade |
08:03:03 - 28-Apr-25 |
| Buy* | 2 | £23.475 | SI Trade |
15:57:19 - 25-Apr-25 |
| Unknown* | 0 | £23.475 | SI Trade |
15:41:32 - 25-Apr-25 |
| Unknown* | 0 | £23.50 | SI Trade |
09:16:47 - 25-Apr-25 |
| Buy* | 9 | £23.515 | SI Trade |
09:03:03 - 25-Apr-25 |
| Buy* | 76 | £23.52 | Automatic Execution |
09:02:47 - 25-Apr-25 |
| Buy* | 1 | £23.64 | SI Trade |
08:11:47 - 25-Apr-25 |
| Buy* | 4 | £23.615 | SI Trade |
08:10:40 - 25-Apr-25 |
| Buy* | 38 | £23.615 | Automatic Execution |
08:10:36 - 25-Apr-25 |
| Unknown* | 0 | £23.605 | SI Trade |
08:05:09 - 25-Apr-25 |
| Unknown* | 0 | £23.70 | SI Trade |
08:00:52 - 25-Apr-25 |
| Unknown* | 0 | £23.365 | SI Trade |
08:00:52 - 25-Apr-25 |
| Sell* | 1 | £22.99 | SI Trade |
15:02:59 - 24-Apr-25 |
| Buy* | 435 | £22.9708 | Suspected BUY Trade |
14:49:48 - 24-Apr-25 |
| Sell* | 14 | £22.75 | Negotiated Trade |
14:01:54 - 24-Apr-25 |
| Unknown* | 0 | £22.77 | SI Trade |
13:18:13 - 24-Apr-25 |
| Unknown* | 0 | £22.73 | SI Trade |
11:07:47 - 24-Apr-25 |
| Unknown* | 0 | £22.83 | SI Trade |
08:09:30 - 24-Apr-25 |
| Unknown* | 0 | £22.845 | SI Trade |
08:05:09 - 24-Apr-25 |
| Unknown* | 0 | £22.97 | SI Trade |
14:13:18 - 23-Apr-25 |
| Unknown* | 0 | £22.915 | SI Trade |
12:20:30 - 23-Apr-25 |
| Unknown* | 0 | £22.91 | SI Trade |
10:26:58 - 23-Apr-25 |
| Buy* | 43 | £22.7655 | Suspected BUY Trade |
08:51:31 - 23-Apr-25 |
| Unknown* | 0 | £22.78 | SI Trade |
08:43:50 - 23-Apr-25 |
| Buy* | 1 | £22.755 | SI Trade |
08:06:58 - 23-Apr-25 |
| Unknown* | 0 | £22.795 | SI Trade |
08:05:08 - 23-Apr-25 |
| Sell* | 30 | £22.57 | Automatic Execution |
08:03:24 - 23-Apr-25 |
| Unknown* | 0 | £22.14 | SI Trade |
16:05:06 - 22-Apr-25 |
| Buy* | 44 | £22.145 | SI Trade |
16:05:00 - 22-Apr-25 |
| Buy* | 54 | £22.145 | Automatic Execution |
16:05:00 - 22-Apr-25 |
| Sell* | 857 | £22.055 | Automatic Execution |
16:03:38 - 22-Apr-25 |
| Unknown* | 0 | £21.895 | SI Trade |
11:25:38 - 22-Apr-25 |
| Buy* | 3 | £21.825 | SI Trade |
10:07:19 - 22-Apr-25 |
| Sell* | 239 | £21.72095 | Negotiated Trade |
09:05:20 - 22-Apr-25 |
| Unknown* | 0 | £21.78 | SI Trade |
08:53:00 - 22-Apr-25 |
| Unknown* | 0 | £21.785 | SI Trade |
08:22:04 - 22-Apr-25 |
| Unknown* | 0 | £21.775 | SI Trade |
08:11:23 - 22-Apr-25 |
| Unknown* | 0 | £21.815 | SI Trade |
08:09:48 - 22-Apr-25 |
| Unknown* | 0 | £21.83 | SI Trade |
08:07:33 - 22-Apr-25 |
| Unknown* | 0 | £21.855 | SI Trade |
08:06:44 - 22-Apr-25 |
| Unknown* | 0 | £21.835 | SI Trade |
08:06:24 - 22-Apr-25 |
| Unknown* | 4 | £21.835 | SI Trade |
08:06:24 - 22-Apr-25 |
| Unknown* | 10 | £21.835 | SI Trade |
08:06:23 - 22-Apr-25 |
| Buy* | 54 | £21.835 | Automatic Execution |
08:06:23 - 22-Apr-25 |
| Unknown* | 0 | £21.855 | SI Trade |
08:05:52 - 22-Apr-25 |
| Unknown* | 0 | £21.88 | SI Trade |
08:05:26 - 22-Apr-25 |
| Buy* | 2,300 | £21.875 | Automatic Execution |
08:05:14 - 22-Apr-25 |
| Unknown* | 0 | £21.86 | SI Trade |
08:05:04 - 22-Apr-25 |
| Unknown* | 0 | £21.97 | SI Trade |
08:00:52 - 22-Apr-25 |
| Sell* | 1,890 | £22.375 | Automatic Execution |
14:56:24 - 17-Apr-25 |
| Sell* | 1,890 | £22.37 | Automatic Execution |
14:51:35 - 17-Apr-25 |
| Buy* | 1 | £22.305 | SI Trade |
14:34:57 - 17-Apr-25 |
| Sell* | 1,418 | £22.30 | Automatic Execution |
13:41:35 - 17-Apr-25 |
| Sell* | 1,480 | £22.255 | Automatic Execution |
13:11:10 - 17-Apr-25 |
| Sell* | 1,998 | £22.19 | Automatic Execution |
11:22:57 - 17-Apr-25 |
| Sell* | 1,480 | £22.19 | Automatic Execution |
11:22:57 - 17-Apr-25 |
| Sell* | 1,480 | £22.23 | Automatic Execution |
11:12:41 - 17-Apr-25 |
| Sell* | 1 | £22.195 | SI Trade |
09:52:25 - 17-Apr-25 |
| Unknown* | 0 | £22.40 | SI Trade |
08:15:08 - 17-Apr-25 |
| Unknown* | 0 | £22.445 | SI Trade |
08:05:10 - 17-Apr-25 |
| Buy* | 2 | £22.38 | SI Trade |
15:39:00 - 16-Apr-25 |
| Unknown* | 0 | £22.38 | SI Trade |
15:29:23 - 16-Apr-25 |
| Sell* | 240 | £22.18789 | Ordinary |
14:54:29 - 16-Apr-25 |
| Buy* | 239 | £22.24824 | Ordinary |
14:54:29 - 16-Apr-25 |
| Buy* | 391 | £22.27727 | Ordinary |
14:05:22 - 16-Apr-25 |
| Buy* | 8 | £22.26 | SI Trade |
10:13:04 - 16-Apr-25 |
| Buy* | 50 | £22.24 | Suspected BUY Trade |
10:08:49 - 16-Apr-25 |
| Unknown* | 0 | £22.065 | SI Trade |
09:23:50 - 16-Apr-25 |
| Unknown* | 0 | £22.30 | SI Trade |
08:16:37 - 16-Apr-25 |
| Buy* | 46 | £22.31 | Automatic Execution |
08:07:52 - 16-Apr-25 |
| Buy* | 399 | £22.31 | Automatic Execution |
08:07:51 - 16-Apr-25 |
| Buy* | 410 | £22.31 | Automatic Execution |
08:07:50 - 16-Apr-25 |
| Sell* | 383 | £22.305 | Automatic Execution |
08:07:48 - 16-Apr-25 |
| Buy* | 1 | £22.33 | SI Trade |
08:05:22 - 16-Apr-25 |
| Unknown* | 0 | £22.325 | SI Trade |
08:05:19 - 16-Apr-25 |
| Sell* | 550 | £22.29 | Automatic Execution |
08:04:37 - 16-Apr-25 |
| Sell* | 472 | £22.295 | Automatic Execution |
08:02:50 - 16-Apr-25 |
| Unknown* | 0 | £22.735 | SI Trade |
16:22:21 - 15-Apr-25 |
| Unknown* | 0 | £22.69 | SI Trade |
15:59:33 - 15-Apr-25 |
| Unknown* | 0 | £22.665 | SI Trade |
15:21:41 - 15-Apr-25 |
| Unknown* | 0 | £22.585 | SI Trade |
14:34:39 - 15-Apr-25 |
| Unknown* | 0 | £22.425 | SI Trade |
14:32:05 - 15-Apr-25 |
| Buy* | 454 | £22.3003 | Suspected BUY Trade |
13:29:33 - 15-Apr-25 |
| Unknown* | 0 | £22.505 | SI Trade |
11:05:20 - 15-Apr-25 |
| Buy* | 17 | £22.53 | Suspected BUY Trade |
10:25:49 - 15-Apr-25 |
| Unknown* | 0 | £22.54 | SI Trade |
09:47:25 - 15-Apr-25 |
| Unknown* | 0 | £22.415 | SI Trade |
08:10:45 - 15-Apr-25 |
| Unknown* | 0 | £22.42 | SI Trade |
08:05:47 - 15-Apr-25 |
| Unknown* | 0 | £22.385 | SI Trade |
08:04:22 - 15-Apr-25 |
| Unknown* | 0 | £22.39 | SI Trade |
08:02:39 - 15-Apr-25 |
| Buy* | 448 | £22.2657 | Suspected BUY Trade |
16:29:27 - 14-Apr-25 |
| Unknown* | 0 | £22.305 | SI Trade |
16:09:59 - 14-Apr-25 |
| Unknown* | 0 | £22.385 | SI Trade |
15:46:22 - 14-Apr-25 |
| Unknown* | 0 | £22.31 | SI Trade |
15:15:08 - 14-Apr-25 |
| Buy* | 224 | £22.225 | Suspected BUY Trade |
11:50:41 - 14-Apr-25 |
| Buy* | 9 | £22.15 | SI Trade |
10:40:59 - 14-Apr-25 |
| Unknown* | 0 | £22.285 | SI Trade |
08:49:04 - 14-Apr-25 |
| Unknown* | 0 | £22.235 | SI Trade |
08:33:08 - 14-Apr-25 |
| Unknown* | 0 | £22.24 | SI Trade |
08:08:11 - 14-Apr-25 |
| Unknown* | 0 | £22.335 | SI Trade |
08:06:57 - 14-Apr-25 |
| Unknown* | 0 | £22.29 | SI Trade |
08:06:37 - 14-Apr-25 |
| Unknown* | 0 | £22.285 | SI Trade |
08:05:54 - 14-Apr-25 |
| Unknown* | 0 | £22.30 | SI Trade |
08:05:34 - 14-Apr-25 |
| Unknown* | 0 | £22.335 | SI Trade |
08:05:22 - 14-Apr-25 |
| Buy* | 1 | £22.335 | SI Trade |
08:04:00 - 14-Apr-25 |
| Unknown* | 0 | £22.335 | SI Trade |
08:04:00 - 14-Apr-25 |
| Unknown* | 0 | £22.035 | SI Trade |
08:04:00 - 14-Apr-25 |
| Unknown* | 0 | £21.585 | SI Trade |
16:23:43 - 11-Apr-25 |
| Buy* | 1,920 | £21.745 | Automatic Execution |
14:24:16 - 11-Apr-25 |
| Unknown* | 0 | £21.86 | SI Trade |
09:14:02 - 11-Apr-25 |
| Buy* | 6 | £22.045 | SI Trade |
08:45:50 - 11-Apr-25 |
| Buy* | 2 | £22.035 | SI Trade |
08:42:13 - 11-Apr-25 |
| Buy* | 1 | £22.075 | SI Trade |
08:28:45 - 11-Apr-25 |
| Unknown* | 0 | £22.11 | SI Trade |
08:17:05 - 11-Apr-25 |