| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | £25.1222 | Suspected BUY Trade |
10:11:13 - 27-Jun-25 |
| Buy* | 4 | £25.14 | SI Trade |
09:15:11 - 27-Jun-25 |
| Unknown* | 0 | £25.12 | SI Trade |
08:05:13 - 27-Jun-25 |
| Sell* | 1,850 | £24.74 | Automatic Execution |
14:36:11 - 26-Jun-25 |
| Sell* | 1,850 | £24.76 | Automatic Execution |
14:34:27 - 26-Jun-25 |
| Unknown* | 0 | £24.875 | SI Trade |
12:43:47 - 26-Jun-25 |
| Sell* | 8 | £24.78 | SI Trade |
11:40:12 - 26-Jun-25 |
| Unknown* | 0 | £24.77 | SI Trade |
11:20:22 - 26-Jun-25 |
| Sell* | 22 | £24.77 | Automatic Execution |
11:20:22 - 26-Jun-25 |
| Sell* | 18 | £24.77 | SI Trade |
11:20:19 - 26-Jun-25 |
| Sell* | 9 | £24.77 | SI Trade |
11:20:09 - 26-Jun-25 |
| Buy* | 4,146 | £24.795 | Automatic Execution |
11:12:05 - 26-Jun-25 |
| Buy* | 320 | £24.795 | Automatic Execution |
11:12:05 - 26-Jun-25 |
| Buy* | 612 | £24.795 | Automatic Execution |
11:12:05 - 26-Jun-25 |
| Buy* | 612 | £24.795 | Automatic Execution |
11:12:04 - 26-Jun-25 |
| Buy* | 306 | £24.795 | Automatic Execution |
11:12:04 - 26-Jun-25 |
| Buy* | 2,021 | £24.74173 | Ordinary |
09:46:50 - 26-Jun-25 |
| Unknown* | 0 | £24.75 | SI Trade |
08:05:46 - 26-Jun-25 |
| Unknown* | 0 | £24.76 | SI Trade |
08:05:20 - 26-Jun-25 |
| Unknown* | 0 | £24.60 | SI Trade |
16:04:31 - 25-Jun-25 |
| Unknown* | 0 | £24.62 | SI Trade |
15:44:42 - 25-Jun-25 |
| Unknown* | 0 | £24.695 | SI Trade |
10:55:59 - 25-Jun-25 |
| Sell* | 3 | £24.70 | SI Trade |
08:54:57 - 25-Jun-25 |
| Sell* | 17 | £24.68 | SI Trade |
08:46:37 - 25-Jun-25 |
| Unknown* | 0 | £24.755 | SI Trade |
08:21:18 - 25-Jun-25 |
| Buy* | 1 | £24.755 | SI Trade |
08:07:50 - 25-Jun-25 |
| Unknown* | 0 | £24.805 | SI Trade |
08:05:46 - 25-Jun-25 |
| Buy* | 119 | £24.4292 | Suspected BUY Trade |
10:38:15 - 24-Jun-25 |
| Unknown* | 0 | £24.555 | SI Trade |
08:10:55 - 24-Jun-25 |
| Unknown* | 0 | £24.60 | SI Trade |
08:05:14 - 24-Jun-25 |
| Sell* | 17 | £24.365 | Automatic Execution |
08:04:19 - 24-Jun-25 |
| Buy* | 6 | £24.865 | SI Trade |
08:01:03 - 24-Jun-25 |
| Buy* | 753 | £24.24 | Automatic Execution |
11:02:00 - 23-Jun-25 |
| Sell* | 577 | £24.1755 | Negotiated Trade |
09:02:59 - 23-Jun-25 |
| Unknown* | 0 | £24.15 | SI Trade |
08:08:00 - 23-Jun-25 |
| Unknown* | 0 | £24.15 | SI Trade |
08:06:29 - 23-Jun-25 |
| Unknown* | 0 | £24.15 | SI Trade |
08:06:00 - 23-Jun-25 |
| Unknown* | 2 | £24.255 | SI Trade |
08:02:52 - 23-Jun-25 |
| Buy* | 1 | £24.185 | SI Trade |
09:33:57 - 20-Jun-25 |
| Buy* | 1 | £24.145 | SI Trade |
08:05:35 - 20-Jun-25 |
| Buy* | 38 | £24.15 | Automatic Execution |
08:05:29 - 20-Jun-25 |
| Buy* | 11 | £24.15 | SI Trade |
08:05:28 - 20-Jun-25 |
| Unknown* | 0 | £24.15 | SI Trade |
08:05:23 - 20-Jun-25 |
| Unknown* | 0 | £24.01 | SI Trade |
15:17:30 - 19-Jun-25 |
| Unknown* | 0 | £24.255 | SI Trade |
08:05:15 - 19-Jun-25 |
| Unknown* | 0 | £24.26 | SI Trade |
08:05:15 - 19-Jun-25 |
| Buy* | 27 | £24.145 | Automatic Execution |
14:43:04 - 18-Jun-25 |
| Sell* | 3 | £24.06 | SI Trade |
14:15:16 - 18-Jun-25 |
| Buy* | 2 | £24.105 | SI Trade |
13:18:12 - 18-Jun-25 |
| Buy* | 1 | £24.055 | SI Trade |
12:05:44 - 18-Jun-25 |
| Unknown* | 0 | £24.15 | SI Trade |
10:46:06 - 18-Jun-25 |
| Buy* | 4 | £24.125 | Suspected BUY Trade |
09:46:58 - 18-Jun-25 |
| Unknown* | 0 | £24.13 | SI Trade |
09:16:56 - 18-Jun-25 |
| Buy* | 1 | £24.14 | SI Trade |
09:14:11 - 18-Jun-25 |
| Unknown* | 0 | £24.195 | SI Trade |
08:05:08 - 18-Jun-25 |
| Buy* | 1 | £24.185 | SI Trade |
08:04:04 - 18-Jun-25 |
| Sell* | 988 | £24.05948 | Ordinary |
13:54:19 - 17-Jun-25 |
| Sell* | 13 | £24.045 | SI Trade |
12:51:49 - 17-Jun-25 |
| Buy* | 60 | £24.065 | SI Trade |
12:44:23 - 17-Jun-25 |
| Buy* | 62 | £24.065 | Automatic Execution |
12:44:05 - 17-Jun-25 |
| Buy* | 34 | £24.065 | SI Trade |
12:44:04 - 17-Jun-25 |
| Unknown* | 0 | £24.115 | SI Trade |
09:40:09 - 17-Jun-25 |
| Unknown* | 0 | £24.08 | SI Trade |
08:19:11 - 17-Jun-25 |
| Unknown* | 0 | £24.07 | SI Trade |
08:14:04 - 17-Jun-25 |
| Buy* | 2 | £24.13 | SI Trade |
08:00:33 - 17-Jun-25 |
| Sell* | 53 | £23.745 | Automatic Execution |
14:35:53 - 16-Jun-25 |
| Sell* | 19 | £24.125 | SI Trade |
14:35:50 - 16-Jun-25 |
| Sell* | 224 | £24.2186 | Negotiated Trade |
11:37:08 - 16-Jun-25 |
| Sell* | 75 | £24.2196 | Negotiated Trade |
11:33:21 - 16-Jun-25 |
| Unknown* | 0 | £24.21 | SI Trade |
08:06:12 - 16-Jun-25 |
| Unknown* | 0 | £24.21 | SI Trade |
08:05:45 - 16-Jun-25 |
| Unknown* | 5 | £24.245 | SI Trade |
08:01:43 - 16-Jun-25 |
| Unknown* | 0 | £24.225 | SI Trade |
08:00:54 - 16-Jun-25 |
| Sell* | 16 | £24.025 | SI Trade |
15:39:48 - 13-Jun-25 |
| Buy* | 1 | £24.295 | SI Trade |
14:34:47 - 13-Jun-25 |
| Unknown* | 0 | £24.33 | SI Trade |
14:33:44 - 13-Jun-25 |
| Unknown* | 0 | £24.26 | SI Trade |
14:10:49 - 13-Jun-25 |
| Buy* | 8 | £24.20 | Suspected BUY Trade |
11:41:02 - 13-Jun-25 |
| Buy* | 2 | £24.23 | SI Trade |
10:29:08 - 13-Jun-25 |
| Buy* | 1 | £24.23 | SI Trade |
10:29:05 - 13-Jun-25 |
| Buy* | 65 | £24.23 | Automatic Execution |
10:29:05 - 13-Jun-25 |
| Buy* | 1 | £24.26 | SI Trade |
08:14:44 - 13-Jun-25 |
| Unknown* | 0 | £24.26 | SI Trade |
08:05:05 - 13-Jun-25 |
| Unknown* | 0 | £24.27 | SI Trade |
08:05:03 - 13-Jun-25 |
| Unknown* | 0 | £24.37 | SI Trade |
08:00:32 - 13-Jun-25 |
| Unknown* | 0 | £24.56 | SI Trade |
16:23:26 - 12-Jun-25 |
| Unknown* | 0 | £24.54 | SI Trade |
14:45:25 - 12-Jun-25 |
| Unknown* | 0 | £24.48 | SI Trade |
09:21:54 - 12-Jun-25 |
| Buy* | 2 | £24.66 | SI Trade |
08:42:19 - 12-Jun-25 |
| Buy* | 17 | £24.62 | Automatic Execution |
08:42:15 - 12-Jun-25 |
| Unknown* | 0 | £24.78 | SI Trade |
08:00:33 - 12-Jun-25 |
| Unknown* | 0 | £24.91 | SI Trade |
16:29:44 - 11-Jun-25 |
| Buy* | 13 | £24.88 | SI Trade |
16:08:48 - 11-Jun-25 |
| Unknown* | 0 | £24.935 | SI Trade |
15:27:57 - 11-Jun-25 |
| Sell* | 7 | £24.85 | SI Trade |
15:09:46 - 11-Jun-25 |
| Sell* | 10 | £24.85 | SI Trade |
15:09:45 - 11-Jun-25 |
| Buy* | 40 | £24.8322 | Ordinary |
14:40:37 - 11-Jun-25 |
| Unknown* | 0 | £24.71 | SI Trade |
12:57:39 - 11-Jun-25 |
| Buy* | 40 | £24.7458 | Suspected BUY Trade |
08:55:44 - 11-Jun-25 |
| Buy* | 1 | £24.84 | SI Trade |
08:05:51 - 11-Jun-25 |
| Unknown* | 0 | £24.835 | SI Trade |
08:05:16 - 11-Jun-25 |
| Unknown* | 0 | £24.735 | SI Trade |
08:13:20 - 10-Jun-25 |
| Unknown* | 0 | £24.71 | SI Trade |
08:10:51 - 10-Jun-25 |
| Unknown* | 0 | £24.665 | SI Trade |
08:05:57 - 10-Jun-25 |
| Unknown* | 0 | £24.665 | SI Trade |
08:05:26 - 10-Jun-25 |
| Unknown* | 0 | £24.665 | SI Trade |
08:05:26 - 10-Jun-25 |
| Unknown* | 0 | £24.515 | SI Trade |
16:22:09 - 09-Jun-25 |
| Unknown* | 0 | £24.585 | SI Trade |
15:22:32 - 09-Jun-25 |
| Buy* | 81 | £24.6783 | Suspected BUY Trade |
14:13:56 - 09-Jun-25 |
| Buy* | 3,248 | £24.6513 | Suspected BUY Trade |
11:32:21 - 09-Jun-25 |
| Buy* | 650 | £24.6629 | Suspected BUY Trade |
11:15:30 - 09-Jun-25 |
| Buy* | 522 | £24.6784 | Suspected BUY Trade |
09:51:52 - 09-Jun-25 |
| Unknown* | 0 | £24.685 | SI Trade |
09:47:21 - 09-Jun-25 |
| Unknown* | 0 | £24.655 | SI Trade |
08:42:05 - 09-Jun-25 |
| Unknown* | 0 | £24.655 | SI Trade |
08:28:24 - 09-Jun-25 |
| Unknown* | 0 | £24.665 | SI Trade |
08:10:03 - 09-Jun-25 |
| Unknown* | 0 | £24.68 | SI Trade |
08:06:33 - 09-Jun-25 |
| Unknown* | 0 | £24.665 | SI Trade |
08:05:41 - 09-Jun-25 |
| Unknown* | 1 | £24.62 | SI Trade |
08:01:10 - 09-Jun-25 |
| Unknown* | 0 | £24.42 | SI Trade |
08:05:14 - 06-Jun-25 |
| Sell* | 24 | £24.285 | Automatic Execution |
08:03:43 - 06-Jun-25 |
| Sell* | 640 | £24.1794 | Negotiated Trade |
16:15:32 - 05-Jun-25 |
| Unknown* | 1,197 | £24.2777 | Currency Conversion OTC Trade |
14:06:59 - 05-Jun-25 |
| Unknown* | 0 | £24.23 | SI Trade |
12:22:31 - 05-Jun-25 |
| Buy* | 82 | £24.2994 | Suspected BUY Trade |
10:14:57 - 05-Jun-25 |
| Buy* | 5 | £24.29 | SI Trade |
08:51:55 - 05-Jun-25 |
| Buy* | 5 | £24.235 | SI Trade |
08:18:26 - 05-Jun-25 |
| Unknown* | 0 | £24.285 | SI Trade |
08:05:15 - 05-Jun-25 |
| Sell* | 164 | £24.2041 | Negotiated Trade |
08:03:21 - 05-Jun-25 |
| Buy* | 10 | £24.28 | SI Trade |
08:01:18 - 05-Jun-25 |
| Buy* | 387 | £24.2689 | Suspected BUY Trade |
16:22:37 - 04-Jun-25 |
| Sell* | 21 | £24.25 | Automatic Execution |
16:11:01 - 04-Jun-25 |
| Buy* | 14 | £24.21 | Suspected BUY Trade |
12:02:33 - 04-Jun-25 |
| Unknown* | 0 | £24.185 | SI Trade |
08:23:17 - 04-Jun-25 |
| Unknown* | 0 | £24.17 | SI Trade |
08:19:23 - 04-Jun-25 |
| Buy* | 1 | £24.20 | SI Trade |
08:07:05 - 04-Jun-25 |
| Unknown* | 0 | £24.15 | SI Trade |
08:05:30 - 04-Jun-25 |
| Unknown* | 0 | £24.24 | SI Trade |
08:00:44 - 04-Jun-25 |
| Unknown* | 0 | £24.045 | SI Trade |
12:03:11 - 03-Jun-25 |
| Buy* | 6 | £24.035 | SI Trade |
11:58:08 - 03-Jun-25 |
| Buy* | 51 | £24.035 | Automatic Execution |
11:58:08 - 03-Jun-25 |
| Buy* | 3 | £23.96 | SI Trade |
10:33:52 - 03-Jun-25 |
| Unknown* | 0 | £23.92 | SI Trade |
09:38:47 - 03-Jun-25 |
| Buy* | 14 | £24.035 | SI Trade |
08:17:07 - 03-Jun-25 |
| Unknown* | 0 | £24.045 | SI Trade |
08:12:45 - 03-Jun-25 |
| Unknown* | 0 | £24.095 | SI Trade |
08:05:20 - 03-Jun-25 |
| Sell* | 49 | £23.965 | Automatic Execution |
08:03:13 - 03-Jun-25 |
| Buy* | 30 | £24.115 | SI Trade |
14:33:55 - 02-Jun-25 |
| Buy* | 1 | £24.065 | SI Trade |
12:38:21 - 02-Jun-25 |
| Unknown* | 0 | £23.975 | SI Trade |
11:42:52 - 02-Jun-25 |
| Buy* | 108 | £23.975 | Automatic Execution |
11:42:52 - 02-Jun-25 |
| Unknown* | 0 | £23.975 | SI Trade |
11:42:52 - 02-Jun-25 |
| Unknown* | 0 | £23.975 | SI Trade |
11:42:22 - 02-Jun-25 |
| Unknown* | 0 | £24.04 | SI Trade |
09:13:54 - 02-Jun-25 |
| Unknown* | 0 | £24.09 | SI Trade |
08:07:44 - 02-Jun-25 |
| Unknown* | 0 | £24.10 | SI Trade |
08:07:39 - 02-Jun-25 |
| Unknown* | 0 | £24.105 | SI Trade |
08:06:16 - 02-Jun-25 |
| Unknown* | 0 | £24.105 | SI Trade |
08:05:58 - 02-Jun-25 |
| Unknown* | 0 | £24.105 | SI Trade |
08:05:45 - 02-Jun-25 |
| Unknown* | 0 | £24.10 | SI Trade |
08:05:16 - 02-Jun-25 |
| Unknown* | 0 | £24.115 | SI Trade |
08:05:12 - 02-Jun-25 |
| Buy* | 1 | £24.20 | SI Trade |
13:19:35 - 30-May-25 |
| Sell* | 1,880 | £24.245 | Automatic Execution |
11:14:14 - 30-May-25 |
| Sell* | 1,880 | £24.26 | Automatic Execution |
11:12:27 - 30-May-25 |
| Sell* | 1,880 | £24.27 | Automatic Execution |
11:08:22 - 30-May-25 |
| Sell* | 1,880 | £24.275 | Automatic Execution |
11:04:43 - 30-May-25 |
| Unknown* | 0 | £24.27 | SI Trade |
08:27:50 - 30-May-25 |
| Unknown* | 0 | £24.20 | SI Trade |
08:05:35 - 30-May-25 |
| Unknown* | 0 | £24.395 | SI Trade |
08:00:53 - 30-May-25 |
| Unknown* | 0 | £24.395 | SI Trade |
08:00:53 - 30-May-25 |
| Buy* | 8 | £24.395 | SI Trade |
08:00:53 - 30-May-25 |
| Unknown* | 0 | £24.195 | SI Trade |
14:44:03 - 29-May-25 |
| Unknown* | 0 | £24.35 | SI Trade |
14:22:40 - 29-May-25 |
| Unknown* | 0 | £24.33 | SI Trade |
14:18:37 - 29-May-25 |
| Buy* | 1,585 | £24.37009 | Ordinary |
12:40:40 - 29-May-25 |
| Buy* | 24 | £24.3995 | Suspected BUY Trade |
12:20:09 - 29-May-25 |
| Buy* | 28 | £24.52935 | Suspected BUY Trade |
09:31:54 - 29-May-25 |
| Buy* | 1,426 | £24.52656 | Ordinary |
09:29:10 - 29-May-25 |
| Buy* | 1 | £24.59 | SI Trade |
09:03:18 - 29-May-25 |
| Unknown* | 0 | £24.565 | SI Trade |
08:47:10 - 29-May-25 |
| Unknown* | 0 | £24.605 | SI Trade |
08:11:11 - 29-May-25 |
| Unknown* | 0 | £24.675 | SI Trade |
08:05:35 - 29-May-25 |
| Unknown* | 0 | £24.29 | SI Trade |
11:46:32 - 28-May-25 |
| Buy* | 1 | £24.30 | SI Trade |
08:06:05 - 28-May-25 |
| Unknown* | 0 | £24.305 | SI Trade |
08:06:04 - 28-May-25 |
| Buy* | 411 | £24.2756 | Ordinary |
08:05:03 - 28-May-25 |
| Sell* | 53 | £24.15 | Automatic Execution |
08:04:45 - 28-May-25 |
| Unknown* | 0 | £24.20 | SI Trade |
16:03:56 - 27-May-25 |
| Buy* | 1 | £24.25 | SI Trade |
12:11:54 - 27-May-25 |
| Buy* | 1,880 | £24.26 | Automatic Execution |
11:10:24 - 27-May-25 |
| Buy* | 83 | £24.30 | Automatic Execution |
08:43:25 - 27-May-25 |
| Buy* | 8 | £24.30 | SI Trade |
08:43:25 - 27-May-25 |
| Unknown* | 0 | £24.30 | SI Trade |
08:43:25 - 27-May-25 |
| Buy* | 78 | £24.30 | Automatic Execution |
08:43:21 - 27-May-25 |
| Unknown* | 0 | £24.185 | SI Trade |
08:14:58 - 27-May-25 |
| Unknown* | 0 | £24.235 | SI Trade |
08:09:52 - 27-May-25 |
| Unknown* | 0 | £24.235 | SI Trade |
08:09:46 - 27-May-25 |
| Unknown* | 0 | £24.235 | SI Trade |
08:09:39 - 27-May-25 |
| Unknown* | 0 | £24.235 | SI Trade |
08:09:11 - 27-May-25 |
| Unknown* | 0 | £24.23 | SI Trade |
08:07:25 - 27-May-25 |