| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £23.79 | SI Trade |
16:02:13 - 13-Mar-25 |
| Buy* | 37 | £23.79 | Automatic Execution |
16:02:01 - 13-Mar-25 |
| Buy* | 4 | £24.05 | SI Trade |
14:17:59 - 13-Mar-25 |
| Buy* | 37 | £24.015 | Automatic Execution |
14:17:44 - 13-Mar-25 |
| Unknown* | 0 | £24.16 | SI Trade |
13:43:51 - 13-Mar-25 |
| Unknown* | 0 | £24.355 | SI Trade |
09:30:38 - 13-Mar-25 |
| Unknown* | 0 | £24.255 | SI Trade |
09:29:48 - 13-Mar-25 |
| Unknown* | 0 | £24.18 | SI Trade |
08:45:19 - 13-Mar-25 |
| Unknown* | 0 | £24.215 | SI Trade |
08:05:43 - 13-Mar-25 |
| Buy* | 21 | £24.235 | SI Trade |
08:01:58 - 13-Mar-25 |
| Buy* | 185 | £24.235 | Automatic Execution |
08:00:31 - 13-Mar-25 |
| Buy* | 46 | £24.1735 | Ordinary |
15:56:56 - 12-Mar-25 |
| Unknown* | 0 | £24.135 | SI Trade |
15:47:21 - 12-Mar-25 |
| Sell* | 2 | £24.225 | SI Trade |
14:31:23 - 12-Mar-25 |
| Buy* | 1 | £24.345 | Suspected BUY Trade |
14:11:52 - 12-Mar-25 |
| Unknown* | 0 | £24.145 | SI Trade |
10:54:33 - 12-Mar-25 |
| Unknown* | 0 | £24.105 | SI Trade |
08:43:23 - 12-Mar-25 |
| Buy* | 1 | £24.065 | SI Trade |
08:06:10 - 12-Mar-25 |
| Unknown* | 0 | £24.06 | SI Trade |
08:06:06 - 12-Mar-25 |
| Buy* | 23 | £24.095 | SI Trade |
08:01:22 - 12-Mar-25 |
| Buy* | 17 | £24.095 | SI Trade |
08:00:58 - 12-Mar-25 |
| Buy* | 54 | £24.095 | Automatic Execution |
08:00:58 - 12-Mar-25 |
| Buy* | 41 | £23.9463 | Ordinary |
15:30:06 - 11-Mar-25 |
| Unknown* | 0 | £24.005 | SI Trade |
14:20:19 - 11-Mar-25 |
| Unknown* | 0 | £24.18 | SI Trade |
13:51:02 - 11-Mar-25 |
| Sell* | 123 | £24.0704 | Negotiated Trade |
10:38:55 - 11-Mar-25 |
| Unknown* | 0 | £24.125 | SI Trade |
09:27:25 - 11-Mar-25 |
| Unknown* | 6,952 | £24.01717 | Currency Conversion OTC Trade |
09:24:10 - 11-Mar-25 |
| Unknown* | 0 | £24.10 | SI Trade |
08:31:01 - 11-Mar-25 |
| Unknown* | 0 | £23.995 | SI Trade |
08:09:39 - 11-Mar-25 |
| Unknown* | 0 | £24.135 | SI Trade |
08:07:04 - 11-Mar-25 |
| Unknown* | 0 | £24.145 | SI Trade |
08:06:34 - 11-Mar-25 |
| Unknown* | 0 | £24.165 | SI Trade |
08:00:37 - 11-Mar-25 |
| Unknown* | 0 | £24.165 | SI Trade |
08:00:37 - 11-Mar-25 |
| Sell* | 500 | £24.015 | Automatic Execution |
16:19:39 - 10-Mar-25 |
| Sell* | 730 | £24.11336 | Ordinary |
15:37:40 - 10-Mar-25 |
| Sell* | 730 | £24.01523 | Ordinary |
15:18:17 - 10-Mar-25 |
| Unknown* | 0 | £24.055 | SI Trade |
15:15:52 - 10-Mar-25 |
| Unknown* | 0 | £24.055 | SI Trade |
15:11:44 - 10-Mar-25 |
| Sell* | 500 | £23.91585 | Negotiated Trade |
14:39:21 - 10-Mar-25 |
| Sell* | 300 | £23.9492 | Negotiated Trade |
14:38:19 - 10-Mar-25 |
| Buy* | 1,690 | £24.43 | Automatic Execution |
11:05:18 - 10-Mar-25 |
| Unknown* | 0 | £24.58 | SI Trade |
09:40:19 - 10-Mar-25 |
| Unknown* | 0 | £24.59 | SI Trade |
09:37:57 - 10-Mar-25 |
| Unknown* | 0 | £24.785 | SI Trade |
08:08:03 - 10-Mar-25 |
| Unknown* | 0 | £24.80 | SI Trade |
08:07:42 - 10-Mar-25 |
| Unknown* | 0 | £24.915 | SI Trade |
08:07:27 - 10-Mar-25 |
| Sell* | 1 | £24.57 | SI Trade |
08:00:31 - 10-Mar-25 |
| Unknown* | 0 | £24.57 | SI Trade |
08:00:31 - 10-Mar-25 |
| Unknown* | 0 | £24.57 | SI Trade |
08:00:31 - 10-Mar-25 |
| Buy* | 1 | £24.84 | SI Trade |
08:00:31 - 10-Mar-25 |
| Buy* | 40 | £24.58745 | Ordinary |
16:23:03 - 07-Mar-25 |
| Buy* | 1 | £24.70 | SI Trade |
15:13:06 - 07-Mar-25 |
| Unknown* | 0 | £24.815 | SI Trade |
14:51:27 - 07-Mar-25 |
| Unknown* | 0 | £24.81 | SI Trade |
14:51:20 - 07-Mar-25 |
| Buy* | 20 | £24.815 | Automatic Execution |
14:51:20 - 07-Mar-25 |
| Buy* | 201 | £24.78735 | Ordinary |
14:23:08 - 07-Mar-25 |
| Buy* | 2 | £24.90 | SI Trade |
13:47:52 - 07-Mar-25 |
| Buy* | 18 | £24.90 | Automatic Execution |
13:47:51 - 07-Mar-25 |
| Sell* | 1,079 | £24.855 | Automatic Execution |
11:52:29 - 07-Mar-25 |
| Buy* | 6 | £24.89 | SI Trade |
10:44:35 - 07-Mar-25 |
| Sell* | 1,299 | £24.8505 | Negotiated Trade |
10:04:30 - 07-Mar-25 |
| Buy* | 240 | £24.91333 | Ordinary |
09:52:54 - 07-Mar-25 |
| Buy* | 1 | £24.90 | SI Trade |
09:44:55 - 07-Mar-25 |
| Unknown* | 0 | £24.91 | SI Trade |
09:18:28 - 07-Mar-25 |
| Unknown* | 0 | £24.78 | SI Trade |
09:01:38 - 07-Mar-25 |
| Unknown* | 0 | £24.875 | SI Trade |
08:54:48 - 07-Mar-25 |
| Unknown* | 0 | £24.85 | SI Trade |
08:13:28 - 07-Mar-25 |
| Unknown* | 0 | £25.185 | SI Trade |
16:10:20 - 06-Mar-25 |
| Unknown* | 0 | £25.28 | SI Trade |
15:39:40 - 06-Mar-25 |
| Unknown* | 0 | £25.30 | SI Trade |
12:03:24 - 06-Mar-25 |
| Buy* | 2 | £25.49 | SI Trade |
08:34:25 - 06-Mar-25 |
| Buy* | 2 | £25.48 | SI Trade |
08:31:55 - 06-Mar-25 |
| Unknown* | 0 | £25.495 | SI Trade |
08:04:20 - 06-Mar-25 |
| Sell* | 431 | £25.25 | Automatic Execution |
13:44:44 - 05-Mar-25 |
| Unknown* | 0 | £25.435 | SI Trade |
11:31:17 - 05-Mar-25 |
| Buy* | 1 | £25.455 | SI Trade |
11:17:20 - 05-Mar-25 |
| Buy* | 4 | £25.52 | SI Trade |
10:36:53 - 05-Mar-25 |
| Buy* | 24 | £25.4748 | Suspected BUY Trade |
10:21:39 - 05-Mar-25 |
| Unknown* | 0 | £25.52 | SI Trade |
10:10:57 - 05-Mar-25 |
| Buy* | 9 | £25.48 | SI Trade |
09:27:03 - 05-Mar-25 |
| Sell* | 32 | £25.385 | Automatic Execution |
08:50:07 - 05-Mar-25 |
| Sell* | 392 | £25.4577 | Negotiated Trade |
08:15:14 - 05-Mar-25 |
| Unknown* | 0 | £25.505 | SI Trade |
08:06:31 - 05-Mar-25 |
| Unknown* | 0 | £25.50 | SI Trade |
08:06:06 - 05-Mar-25 |
| Unknown* | 0 | £25.195 | SI Trade |
08:02:04 - 05-Mar-25 |
| Unknown* | 0 | £25.105 | SI Trade |
16:25:52 - 04-Mar-25 |
| Buy* | 1 | £25.26 | SI Trade |
15:41:48 - 04-Mar-25 |
| Buy* | 1 | £25.205 | SI Trade |
15:23:51 - 04-Mar-25 |
| Buy* | 2 | £25.46 | SI Trade |
14:50:47 - 04-Mar-25 |
| Sell* | 3 | £25.65 | SI Trade |
14:31:02 - 04-Mar-25 |
| Unknown* | 0 | £25.845 | SI Trade |
13:48:02 - 04-Mar-25 |
| Buy* | 6 | £25.825 | SI Trade |
13:37:41 - 04-Mar-25 |
| Sell* | 1,590 | £25.91 | Automatic Execution |
12:28:53 - 04-Mar-25 |
| Unknown* | 0 | £26.115 | SI Trade |
09:17:19 - 04-Mar-25 |
| Sell* | 1,570 | £26.705 | Automatic Execution |
12:35:22 - 03-Mar-25 |
| Sell* | 1,570 | £26.725 | Automatic Execution |
12:31:13 - 03-Mar-25 |
| Buy* | 1,570 | £26.685 | Automatic Execution |
10:44:58 - 03-Mar-25 |
| Unknown* | 0 | £26.72 | SI Trade |
10:00:23 - 03-Mar-25 |
| Buy* | 46 | £26.73 | Automatic Execution |
08:08:53 - 03-Mar-25 |
| Unknown* | 0 | £26.73 | SI Trade |
08:06:11 - 03-Mar-25 |
| Unknown* | 0 | £26.745 | SI Trade |
08:05:18 - 03-Mar-25 |
| Buy* | 7 | £26.71 | SI Trade |
08:00:49 - 03-Mar-25 |
| Sell* | 1,590 | £26.275 | Automatic Execution |
12:26:37 - 28-Feb-25 |
| Sell* | 2,500 | £26.2569 | Negotiated Trade |
12:25:05 - 28-Feb-25 |
| Sell* | 1,590 | £26.285 | Automatic Execution |
12:24:32 - 28-Feb-25 |
| Sell* | 1,590 | £26.285 | Automatic Execution |
12:19:40 - 28-Feb-25 |
| Sell* | 1,590 | £26.25 | Automatic Execution |
12:07:03 - 28-Feb-25 |
| Unknown* | 7,100 | £26.19424 | Currency Conversion OTC Trade |
08:27:29 - 28-Feb-25 |
| Buy* | 1 | £26.26 | SI Trade |
08:24:49 - 28-Feb-25 |
| Unknown* | 0 | £26.33 | SI Trade |
08:05:24 - 28-Feb-25 |
| Buy* | 1 | £26.655 | SI Trade |
16:20:53 - 27-Feb-25 |