| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 24.235 | 24.235 | 23.79 | 23.7725 | 289 |
| 12th Mar 2025 (Wed) | 24.095 | 24.095 | 24.095 | 24.215 | 144 |
| 11th Mar 2025 (Tue) | 24.0325 | 24.0325 | 23.8725 | 23.8725 | 7,117 |
| 10th Mar 2025 (Mon) | 24.43 | 24.43 | 24.015 | 24.0325 | 4,452 |
| 7th Mar 2025 (Fri) | 24.855 | 24.90 | 24.815 | 24.4975 | 2,907 |
| 6th Mar 2025 (Thu) | 25.0875 | 25.16 | 25.0875 | 25.16 | 4 |
| 5th Mar 2025 (Wed) | 25.385 | 25.385 | 25.25 | 25.0875 | 893 |
| 4th Mar 2025 (Tue) | 25.91 | 25.91 | 25.91 | 25.0775 | 1,655 |
| 3rd Mar 2025 (Mon) | 26.73 | 26.73 | 26.685 | 26.5725 | 4,763 |
| 28th Feb 2025 (Fri) | 26.25 | 26.285 | 26.25 | 26.41 | 15,961 |
| 27th Feb 2025 (Thu) | 26.705 | 26.705 | 26.565 | 26.565 | 228 |
| 26th Feb 2025 (Wed) | 26.505 | 26.505 | 26.505 | 26.705 | 278 |
| 25th Feb 2025 (Tue) | 26.60 | 26.60 | 26.13 | 26.13 | 179 |
| 24th Feb 2025 (Mon) | 26.945 | 26.945 | 26.90 | 26.60 | 735 |
| 21st Feb 2025 (Fri) | 27.23 | 27.2875 | 27.23 | 27.2875 | 181 |
| 20th Feb 2025 (Thu) | 27.5975 | 27.5975 | 27.23 | 27.23 | 14 |
| 19th Feb 2025 (Wed) | 27.7725 | 27.7725 | 27.5975 | 27.5975 | 65 |
| 18th Feb 2025 (Tue) | 27.835 | 27.835 | 27.72 | 27.7725 | 548 |
| 17th Feb 2025 (Mon) | 27.56 | 27.78 | 27.56 | 27.78 | 65 |
| 14th Feb 2025 (Fri) | 27.525 | 27.525 | 27.515 | 27.56 | 2,615 |
| 13th Feb 2025 (Thu) | 27.165 | 27.21 | 27.165 | 27.21 | 11,093 |
| 12th Feb 2025 (Wed) | 27.2975 | 27.2975 | 27.165 | 27.165 | 8 |
| 11th Feb 2025 (Tue) | 27.355 | 27.355 | 27.345 | 27.2975 | 3,790 |
| 10th Feb 2025 (Mon) | 27.715 | 27.715 | 27.6975 | 27.6975 | 7,992 |
| 7th Feb 2025 (Fri) | 27.73 | 27.83 | 27.73 | 27.715 | 4,919 |
| 6th Feb 2025 (Thu) | 27.5025 | 28.0825 | 27.5025 | 28.0825 | 1,079 |
| 5th Feb 2025 (Wed) | 27.345 | 27.475 | 27.345 | 27.5025 | 6,122 |
| 4th Feb 2025 (Tue) | 27.895 | 28.10 | 27.895 | 27.565 | 8,406 |
| 3rd Feb 2025 (Mon) | 27.855 | 27.895 | 27.81 | 27.8925 | 1,233 |
| 31st Jan 2025 (Fri) | 28.10 | 28.4775 | 28.10 | 28.4775 | 1,589 |
| 30th Jan 2025 (Thu) | 28.22 | 28.35 | 28.065 | 28.10 | 2,257 |
| 29th Jan 2025 (Wed) | 27.8875 | 28.085 | 27.8875 | 28.085 | 541 |
| 28th Jan 2025 (Tue) | 27.79 | 28.48 | 27.79 | 27.8875 | 2,952 |
| 27th Jan 2025 (Mon) | 27.275 | 27.85 | 27.275 | 27.47 | 4,380 |
| 24th Jan 2025 (Fri) | 28.255 | 28.255 | 28.255 | 28.10 | 2,781 |
| 23rd Jan 2025 (Thu) | 28.265 | 28.34 | 28.265 | 28.335 | 12,518 |
| 22nd Jan 2025 (Wed) | 27.985 | 27.985 | 27.985 | 28.0325 | 19 |
| 21st Jan 2025 (Tue) | 27.795 | 27.9225 | 27.795 | 27.9225 | 2,299 |
| 20th Jan 2025 (Mon) | 27.945 | 27.945 | 27.82 | 27.795 | 3,104 |
| 17th Jan 2025 (Fri) | 27.625 | 27.625 | 27.625 | 27.715 | 156 |
| 16th Jan 2025 (Thu) | 27.26 | 27.315 | 27.26 | 27.35 | 3,664 |
| 15th Jan 2025 (Wed) | 26.445 | 26.645 | 26.445 | 27.1025 | 2,250 |
| 14th Jan 2025 (Tue) | 26.065 | 26.3925 | 26.065 | 26.3925 | 233 |
| 13th Jan 2025 (Mon) | 26.26 | 26.26 | 26.20 | 26.065 | 84 |