| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 25.52 | 25.79 | 25.52 | 25.5025 | 2,933 |
| 6th Nov 2025 (Thu) | 26.065 | 26.065 | 26.065 | 25.8325 | 806 |
| 5th Nov 2025 (Wed) | 26.15 | 26.15 | 26.15 | 26.13 | 1,173 |
| 4th Nov 2025 (Tue) | 25.92 | 25.92 | 25.92 | 26.2675 | 189 |
| 3rd Nov 2025 (Mon) | 26.15 | 26.15 | 26.09 | 26.03 | 10,340 |
| 31st Oct 2025 (Fri) | 26.3825 | 26.3825 | 26.0275 | 26.0275 | 423 |
| 30th Oct 2025 (Thu) | 26.335 | 26.335 | 26.335 | 26.3825 | 48 |
| 29th Oct 2025 (Wed) | 26.385 | 26.47 | 26.385 | 26.47 | 157 |
| 28th Oct 2025 (Tue) | 26.25 | 26.25 | 26.25 | 26.385 | 103 |
| 27th Oct 2025 (Mon) | 26.465 | 26.465 | 26.465 | 26.4375 | 123 |
| 24th Oct 2025 (Fri) | 25.775 | 26.3225 | 25.775 | 26.3225 | 778 |
| 23rd Oct 2025 (Thu) | 26.055 | 26.15 | 26.055 | 25.775 | 303 |
| 22nd Oct 2025 (Wed) | 26.03 | 26.03 | 26.03 | 26.0075 | 303 |
| 21st Oct 2025 (Tue) | 25.70 | 25.70 | 25.695 | 25.9475 | 346 |
| 20th Oct 2025 (Mon) | 25.41 | 25.41 | 25.41 | 25.765 | 903 |
| 17th Oct 2025 (Fri) | 25.17 | 25.17 | 25.03 | 25.3725 | 333,197 |
| 16th Oct 2025 (Thu) | 26.195 | 26.195 | 26.195 | 25.94 | 245 |
| 15th Oct 2025 (Wed) | 26.41 | 26.495 | 26.41 | 26.3075 | 928 |
| 14th Oct 2025 (Tue) | 25.78 | 25.78 | 25.665 | 26.155 | 3,854 |
| 13th Oct 2025 (Mon) | 25.465 | 25.81 | 25.465 | 25.88 | 1,347 |
| 10th Oct 2025 (Fri) | 26.36 | 26.36 | 26.115 | 25.7225 | 3,161 |
| 9th Oct 2025 (Thu) | 26.22 | 26.385 | 26.22 | 26.385 | 852 |
| 8th Oct 2025 (Wed) | 26.585 | 26.705 | 26.57 | 26.585 | 376 |
| 7th Oct 2025 (Tue) | 26.74 | 26.74 | 26.74 | 26.5425 | 701 |
| 6th Oct 2025 (Mon) | 26.83 | 26.835 | 26.83 | 26.7025 | 273 |
| 3rd Oct 2025 (Fri) | 26.5475 | 26.775 | 26.5475 | 26.775 | 378 |
| 2nd Oct 2025 (Thu) | 26.60 | 26.60 | 26.60 | 26.5475 | 41 |
| 1st Oct 2025 (Wed) | 26.61 | 26.61 | 26.505 | 26.4825 | 185 |
| 30th Sep 2025 (Tue) | 27.00 | 27.00 | 27.00 | 26.5775 | 380 |
| 29th Sep 2025 (Mon) | 27.05 | 27.05 | 26.965 | 26.925 | 258 |
| 26th Sep 2025 (Fri) | 26.90 | 26.90 | 26.825 | 26.855 | 281 |
| 25th Sep 2025 (Thu) | 27.1575 | 27.1575 | 26.8275 | 26.8275 | 96 |
| 24th Sep 2025 (Wed) | 27.49 | 27.645 | 27.49 | 27.1575 | 184 |
| 23rd Sep 2025 (Tue) | 27.605 | 27.605 | 27.605 | 27.735 | 15,230 |
| 22nd Sep 2025 (Mon) | 27.63 | 27.63 | 27.63 | 27.5525 | 755 |
| 19th Sep 2025 (Fri) | 27.7625 | 27.7625 | 27.6575 | 27.6575 | 332 |
| 18th Sep 2025 (Thu) | 27.31 | 27.755 | 27.31 | 27.7625 | 309 |
| 17th Sep 2025 (Wed) | 26.8625 | 27.1425 | 26.8625 | 27.1425 | 631 |
| 16th Sep 2025 (Tue) | 27.195 | 27.195 | 27.00 | 26.8625 | 159 |
| 15th Sep 2025 (Mon) | 27.15 | 27.15 | 27.15 | 27.1825 | 1,031 |
| 12th Sep 2025 (Fri) | 27.095 | 27.11 | 27.01 | 26.9075 | 1,919 |
| 11th Sep 2025 (Thu) | 26.245 | 26.245 | 26.245 | 27.06 | 219 |
| 10th Sep 2025 (Wed) | 26.585 | 26.6075 | 26.585 | 26.6075 | 17 |
| 9th Sep 2025 (Tue) | 26.545 | 26.545 | 26.545 | 26.585 | 452 |
| 8th Sep 2025 (Mon) | 26.3675 | 26.5125 | 26.3675 | 26.5125 | 505 |