| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 25.0975 | 25.295 | 25.0975 | 25.295 | 2 |
| 27th Nov 2025 (Thu) | 25.23 | 25.23 | 25.23 | 25.0975 | 24 |
| 26th Nov 2025 (Wed) | 25.05 | 25.05 | 25.05 | 25.2175 | 310 |
| 25th Nov 2025 (Tue) | 24.9175 | 24.9475 | 24.9175 | 24.9475 | 30 |
| 24th Nov 2025 (Mon) | 24.6075 | 24.9175 | 24.6075 | 24.9175 | 4 |
| 21st Nov 2025 (Fri) | 24.61 | 24.61 | 24.59 | 24.6075 | 5,094 |
| 20th Nov 2025 (Thu) | 25.04 | 25.04 | 25.04 | 25.015 | 23 |
| 19th Nov 2025 (Wed) | 24.44 | 24.61 | 24.44 | 24.6675 | 756 |
| 18th Nov 2025 (Tue) | 24.64 | 24.64 | 24.64 | 24.56 | 289 |
| 17th Nov 2025 (Mon) | 25.35 | 25.35 | 25.15 | 24.96 | 566 |
| 14th Nov 2025 (Fri) | 25.18 | 25.18 | 25.18 | 25.4675 | 106 |
| 13th Nov 2025 (Thu) | 26.3275 | 26.3275 | 25.535 | 25.535 | 9 |
| 12th Nov 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.3275 | 54 |
| 11th Nov 2025 (Tue) | 25.935 | 26.2125 | 25.935 | 26.2125 | 6,292 |
| 10th Nov 2025 (Mon) | 26.27 | 26.27 | 26.10 | 25.935 | 745 |
| 7th Nov 2025 (Fri) | 25.52 | 25.79 | 25.52 | 25.5025 | 2,933 |
| 6th Nov 2025 (Thu) | 26.065 | 26.065 | 26.065 | 25.8325 | 806 |
| 5th Nov 2025 (Wed) | 26.15 | 26.15 | 26.15 | 26.13 | 1,173 |
| 4th Nov 2025 (Tue) | 25.92 | 25.92 | 25.92 | 26.2675 | 189 |
| 3rd Nov 2025 (Mon) | 26.15 | 26.15 | 26.09 | 26.03 | 10,340 |
| 31st Oct 2025 (Fri) | 26.3825 | 26.3825 | 26.0275 | 26.0275 | 423 |
| 30th Oct 2025 (Thu) | 26.335 | 26.335 | 26.335 | 26.3825 | 48 |
| 29th Oct 2025 (Wed) | 26.385 | 26.47 | 26.385 | 26.47 | 157 |
| 28th Oct 2025 (Tue) | 26.25 | 26.25 | 26.25 | 26.385 | 103 |
| 27th Oct 2025 (Mon) | 26.465 | 26.465 | 26.465 | 26.4375 | 123 |
| 24th Oct 2025 (Fri) | 25.775 | 26.3225 | 25.775 | 26.3225 | 778 |
| 23rd Oct 2025 (Thu) | 26.055 | 26.15 | 26.055 | 25.775 | 303 |
| 22nd Oct 2025 (Wed) | 26.03 | 26.03 | 26.03 | 26.0075 | 303 |
| 21st Oct 2025 (Tue) | 25.70 | 25.70 | 25.695 | 25.9475 | 346 |
| 20th Oct 2025 (Mon) | 25.41 | 25.41 | 25.41 | 25.765 | 903 |
| 17th Oct 2025 (Fri) | 25.17 | 25.17 | 25.03 | 25.3725 | 333,197 |
| 16th Oct 2025 (Thu) | 26.195 | 26.195 | 26.195 | 25.94 | 245 |
| 15th Oct 2025 (Wed) | 26.41 | 26.495 | 26.41 | 26.3075 | 928 |
| 14th Oct 2025 (Tue) | 25.78 | 25.78 | 25.665 | 26.155 | 3,854 |
| 13th Oct 2025 (Mon) | 25.465 | 25.81 | 25.465 | 25.88 | 1,347 |
| 10th Oct 2025 (Fri) | 26.36 | 26.36 | 26.115 | 25.7225 | 3,161 |
| 9th Oct 2025 (Thu) | 26.22 | 26.385 | 26.22 | 26.385 | 852 |
| 8th Oct 2025 (Wed) | 26.585 | 26.705 | 26.57 | 26.585 | 376 |
| 7th Oct 2025 (Tue) | 26.74 | 26.74 | 26.74 | 26.5425 | 701 |
| 6th Oct 2025 (Mon) | 26.83 | 26.835 | 26.83 | 26.7025 | 273 |
| 3rd Oct 2025 (Fri) | 26.5475 | 26.775 | 26.5475 | 26.775 | 378 |
| 2nd Oct 2025 (Thu) | 26.60 | 26.60 | 26.60 | 26.5475 | 41 |
| 1st Oct 2025 (Wed) | 26.61 | 26.61 | 26.505 | 26.4825 | 185 |
| 30th Sep 2025 (Tue) | 27.00 | 27.00 | 27.00 | 26.5775 | 380 |
| 29th Sep 2025 (Mon) | 27.05 | 27.05 | 26.965 | 26.925 | 258 |