| Date | Open | High | Low | Close | Volume |
| 18th Mar 2026 (Wed) | 20.585 | 20.585 | 20.585 | 20.585 | 4 |
| 17th Mar 2026 (Tue) | 20.17 | 20.63 | 20.17 | 20.585 | 71 |
| 16th Mar 2026 (Mon) | 20.395 | 20.395 | 19.974 | 20.1175 | 21,346 |
| 13th Mar 2026 (Fri) | 19.692 | 20.275 | 19.692 | 20.185 | 3,965 |
| 12th Mar 2026 (Thu) | 20.135 | 20.255 | 20.045 | 19.892 | 47,706 |
| 11th Mar 2026 (Wed) | 20.61 | 20.635 | 20.12 | 20.205 | 33,940 |
| 10th Mar 2026 (Tue) | 20.875 | 20.90 | 20.755 | 20.915 | 7,225 |
| 9th Mar 2026 (Mon) | 20.655 | 20.655 | 20.40 | 20.6275 | 18,311 |
| 6th Mar 2026 (Fri) | 21.68 | 21.68 | 20.97 | 20.97 | 8,135 |
| 5th Mar 2026 (Thu) | 21.505 | 21.79 | 21.43 | 21.525 | 5,293 |
| 4th Mar 2026 (Wed) | 21.405 | 21.67 | 21.255 | 21.6875 | 2,363 |
| 3rd Mar 2026 (Tue) | 21.675 | 21.675 | 20.93 | 21.1375 | 22,188 |
| 2nd Mar 2026 (Mon) | 21.51 | 21.845 | 21.285 | 21.6625 | 57 |
| 27th Feb 2026 (Fri) | 22.445 | 22.445 | 21.82 | 21.8575 | 4,734 |
| 26th Feb 2026 (Thu) | 22.415 | 22.535 | 22.415 | 22.435 | 30,630 |
| 25th Feb 2026 (Wed) | 22.205 | 22.23 | 22.125 | 22.1725 | 9,471 |
| 24th Feb 2026 (Tue) | 22.135 | 22.135 | 21.94 | 21.94 | 324 |
| 23rd Feb 2026 (Mon) | 22.95 | 22.95 | 22.95 | 21.9575 | 2 |
| 20th Feb 2026 (Fri) | 22.85 | 22.935 | 22.85 | 22.935 | 10 |
| 19th Feb 2026 (Thu) | 23.5575 | 23.5575 | 22.85 | 22.85 | 1 |
| 18th Feb 2026 (Wed) | 23.3225 | 23.5575 | 23.3225 | 23.5575 | 37 |
| 17th Feb 2026 (Tue) | 23.24 | 23.24 | 23.08 | 23.3225 | 24,539 |
| 16th Feb 2026 (Mon) | 23.365 | 23.37 | 23.21 | 23.2075 | 1,253 |
| 13th Feb 2026 (Fri) | 23.12 | 23.23 | 23.075 | 23.24 | 11,821 |
| 12th Feb 2026 (Thu) | 23.415 | 23.415 | 23.0625 | 23.0625 | 1,501 |
| 11th Feb 2026 (Wed) | 24.025 | 24.025 | 23.625 | 23.415 | 32,324 |
| 10th Feb 2026 (Tue) | 23.775 | 24.015 | 23.72 | 23.9825 | 16,500 |
| 9th Feb 2026 (Mon) | 23.65 | 23.65 | 23.65 | 23.7275 | 473 |
| 6th Feb 2026 (Fri) | 22.915 | 23.01 | 22.915 | 23.32 | 3,158 |
| 5th Feb 2026 (Thu) | 23.92 | 23.925 | 23.00 | 23.08 | 902 |
| 4th Feb 2026 (Wed) | 23.705 | 23.705 | 23.07 | 23.535 | 20,213 |
| 3rd Feb 2026 (Tue) | 24.725 | 24.725 | 24.10 | 23.375 | 3,825 |
| 2nd Feb 2026 (Mon) | 25.235 | 25.235 | 24.635 | 24.615 | 79 |
| 30th Jan 2026 (Fri) | 24.74 | 24.77 | 24.74 | 24.61 | 421 |
| 29th Jan 2026 (Thu) | 25.435 | 25.435 | 25.435 | 24.8525 | 1 |
| 28th Jan 2026 (Wed) | 24.94 | 24.94 | 24.855 | 24.855 | 1,616 |
| 27th Jan 2026 (Tue) | 25.235 | 25.235 | 24.935 | 24.9625 | 3,900 |
| 26th Jan 2026 (Mon) | 25.425 | 25.425 | 25.00 | 24.965 | 3,292 |
| 23rd Jan 2026 (Fri) | 25.855 | 25.96 | 25.855 | 25.64 | 32 |
| 22nd Jan 2026 (Thu) | 26.31 | 26.31 | 26.125 | 26.125 | 1,671 |
| 21st Jan 2026 (Wed) | 25.71 | 26.12 | 25.71 | 26.025 | 401 |
| 20th Jan 2026 (Tue) | 26.385 | 26.385 | 26.0625 | 26.0625 | 22 |
| 19th Jan 2026 (Mon) | 26.46 | 26.46 | 26.455 | 26.385 | 1,212 |