| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 27.31 | 27.755 | 27.31 | 27.7625 | 309 |
| 17th Sep 2025 (Wed) | 26.8625 | 27.1425 | 26.8625 | 27.1425 | 631 |
| 16th Sep 2025 (Tue) | 27.195 | 27.195 | 27.00 | 26.8625 | 159 |
| 15th Sep 2025 (Mon) | 27.15 | 27.15 | 27.15 | 27.1825 | 1,031 |
| 12th Sep 2025 (Fri) | 27.095 | 27.11 | 27.01 | 26.9075 | 1,919 |
| 11th Sep 2025 (Thu) | 26.245 | 26.245 | 26.245 | 27.06 | 219 |
| 10th Sep 2025 (Wed) | 26.585 | 26.6075 | 26.585 | 26.6075 | 17 |
| 9th Sep 2025 (Tue) | 26.545 | 26.545 | 26.545 | 26.585 | 452 |
| 8th Sep 2025 (Mon) | 26.3675 | 26.5125 | 26.3675 | 26.5125 | 505 |
| 5th Sep 2025 (Fri) | 26.5675 | 26.5675 | 26.3675 | 26.3675 | 1 |
| 4th Sep 2025 (Thu) | 26.5175 | 26.5675 | 26.5175 | 26.5675 | 77 |
| 3rd Sep 2025 (Wed) | 26.5925 | 26.5925 | 26.5175 | 26.5175 | 13 |
| 2nd Sep 2025 (Tue) | 26.8725 | 26.8725 | 26.5925 | 26.5925 | 2,073 |
| 1st Sep 2025 (Mon) | 26.925 | 26.925 | 26.92 | 26.8725 | 512 |
| 29th Aug 2025 (Fri) | 27.055 | 27.055 | 27.055 | 26.925 | 14 |
| 28th Aug 2025 (Thu) | 27.00 | 27.00 | 27.00 | 26.9875 | 77 |
| 27th Aug 2025 (Wed) | 27.04 | 27.04 | 27.04 | 26.975 | 392 |
| 26th Aug 2025 (Tue) | 26.97 | 26.97 | 26.86 | 26.9225 | 1,491 |
| 25th Aug 2025 (Mon) | 27.265 | 27.265 | 27.265 | 27.265 | 0 |
| 22nd Aug 2025 (Fri) | 26.80 | 27.26 | 26.80 | 27.265 | 428 |
| 21st Aug 2025 (Thu) | 26.74 | 26.74 | 26.62 | 26.62 | 1 |
| 20th Aug 2025 (Wed) | 26.84 | 26.84 | 26.84 | 26.74 | 763 |
| 19th Aug 2025 (Tue) | 26.99 | 26.99 | 26.985 | 26.985 | 71 |
| 18th Aug 2025 (Mon) | 26.905 | 26.905 | 26.905 | 26.99 | 573 |
| 15th Aug 2025 (Fri) | 27.155 | 27.155 | 27.01 | 27.01 | 61 |
| 14th Aug 2025 (Thu) | 27.31 | 27.31 | 27.31 | 27.155 | 2,452 |
| 13th Aug 2025 (Wed) | 27.425 | 27.425 | 27.375 | 27.2625 | 426 |
| 12th Aug 2025 (Tue) | 27.335 | 27.335 | 27.335 | 27.265 | 60 |
| 11th Aug 2025 (Mon) | 27.095 | 27.095 | 27.095 | 27.08 | 76 |
| 8th Aug 2025 (Fri) | 26.915 | 26.915 | 26.915 | 27.1075 | 91 |
| 7th Aug 2025 (Thu) | 27.3125 | 27.3125 | 26.9275 | 26.9275 | 37 |
| 6th Aug 2025 (Wed) | 27.165 | 27.325 | 27.165 | 27.3125 | 1,196 |
| 5th Aug 2025 (Tue) | 26.9825 | 26.9825 | 26.9025 | 26.9025 | 1,095 |
| 4th Aug 2025 (Mon) | 26.735 | 26.95 | 26.735 | 26.9825 | 473 |
| 1st Aug 2025 (Fri) | 26.96 | 26.96 | 26.49 | 26.4325 | 3,113 |
| 31st Jul 2025 (Thu) | 27.44 | 27.605 | 27.44 | 27.385 | 3,496 |
| 30th Jul 2025 (Wed) | 27.525 | 27.615 | 27.525 | 27.645 | 176 |
| 29th Jul 2025 (Tue) | 27.69 | 27.69 | 27.60 | 27.3625 | 517 |
| 28th Jul 2025 (Mon) | 27.935 | 27.935 | 27.875 | 27.5425 | 807 |
| 25th Jul 2025 (Fri) | 27.6825 | 27.6825 | 27.6475 | 27.6475 | 2,945 |
| 24th Jul 2025 (Thu) | 27.445 | 27.445 | 27.445 | 27.6825 | 112 |
| 23rd Jul 2025 (Wed) | 27.34 | 27.34 | 27.34 | 27.3925 | 308 |
| 22nd Jul 2025 (Tue) | 27.3075 | 27.3075 | 26.955 | 26.955 | 501 |
| 21st Jul 2025 (Mon) | 27.47 | 27.475 | 27.39 | 27.3075 | 990 |