| Date | Open | High | Low | Close | Volume |
| 26th Jun 2025 (Thu) | 24.795 | 24.795 | 24.74 | 24.865 | 11,774 |
| 25th Jun 2025 (Wed) | 24.6375 | 24.6375 | 24.5325 | 24.5325 | 21 |
| 24th Jun 2025 (Tue) | 24.365 | 24.365 | 24.365 | 24.6375 | 142 |
| 23rd Jun 2025 (Mon) | 24.24 | 24.24 | 24.24 | 24.03 | 1,332 |
| 20th Jun 2025 (Fri) | 24.15 | 24.15 | 24.15 | 24.225 | 51 |
| 19th Jun 2025 (Thu) | 24.295 | 24.295 | 23.985 | 23.985 | 0 |
| 18th Jun 2025 (Wed) | 24.145 | 24.145 | 24.145 | 24.295 | 39 |
| 17th Jun 2025 (Tue) | 24.065 | 24.065 | 24.065 | 24.0225 | 1,159 |
| 16th Jun 2025 (Mon) | 23.745 | 23.745 | 23.745 | 24.3075 | 376 |
| 13th Jun 2025 (Fri) | 24.23 | 24.23 | 24.23 | 24.155 | 94 |
| 12th Jun 2025 (Thu) | 24.62 | 24.62 | 24.62 | 24.535 | 19 |
| 11th Jun 2025 (Wed) | 24.655 | 24.8575 | 24.655 | 24.8575 | 111 |
| 10th Jun 2025 (Tue) | 24.5325 | 24.655 | 24.5325 | 24.655 | 0 |
| 9th Jun 2025 (Mon) | 24.525 | 24.5325 | 24.525 | 24.5325 | 4,502 |
| 6th Jun 2025 (Fri) | 24.285 | 24.285 | 24.285 | 24.525 | 24 |
| 5th Jun 2025 (Thu) | 24.235 | 24.235 | 24.23 | 24.23 | 2,103 |
| 4th Jun 2025 (Wed) | 24.25 | 24.25 | 24.25 | 24.235 | 423 |
| 3rd Jun 2025 (Tue) | 23.965 | 24.035 | 23.965 | 24.0625 | 156 |
| 2nd Jun 2025 (Mon) | 23.975 | 23.975 | 23.975 | 23.9275 | 139 |
| 30th May 2025 (Fri) | 24.275 | 24.275 | 24.245 | 24.1025 | 9,409 |
| 29th May 2025 (Thu) | 24.2275 | 24.2375 | 24.2275 | 24.2375 | 3,065 |
| 28th May 2025 (Wed) | 24.15 | 24.15 | 24.15 | 24.2275 | 465 |
| 27th May 2025 (Tue) | 24.30 | 24.30 | 24.26 | 24.2125 | 2,050 |
| 26th May 2025 (Mon) | 23.915 | 23.915 | 23.915 | 23.915 | 0 |
| 23rd May 2025 (Fri) | 24.0825 | 24.0825 | 23.8775 | 23.8775 | 646 |
| 22nd May 2025 (Thu) | 24.3675 | 24.3675 | 24.0825 | 24.0825 | 0 |
| 21st May 2025 (Wed) | 24.735 | 24.735 | 24.735 | 24.3675 | 868 |
| 20th May 2025 (Tue) | 25.0025 | 25.0025 | 24.9475 | 24.9475 | 9,174 |
| 19th May 2025 (Mon) | 24.74 | 24.83 | 24.74 | 25.0025 | 6,860 |
| 16th May 2025 (Fri) | 25.17 | 25.17 | 25.17 | 25.225 | 917 |
| 15th May 2025 (Thu) | 25.31 | 25.31 | 25.255 | 25.16 | 10,358 |
| 14th May 2025 (Wed) | 25.455 | 25.455 | 25.225 | 25.4575 | 1,822 |
| 13th May 2025 (Tue) | 25.225 | 25.225 | 25.225 | 25.385 | 4,110 |
| 12th May 2025 (Mon) | 25.12 | 25.34 | 25.12 | 25.0975 | 1,098 |
| 9th May 2025 (Fri) | 24.1825 | 24.195 | 24.1825 | 24.195 | 1 |
| 8th May 2025 (Thu) | 23.995 | 24.005 | 23.995 | 24.1825 | 3,864 |
| 7th May 2025 (Wed) | 23.785 | 23.785 | 23.765 | 23.76 | 2,524 |
| 6th May 2025 (Tue) | 23.965 | 23.965 | 23.865 | 23.865 | 19 |
| 5th May 2025 (Mon) | 23.965 | 23.965 | 23.965 | 23.965 | 0 |
| 2nd May 2025 (Fri) | 23.845 | 23.985 | 23.815 | 23.9825 | 7,455 |
| 1st May 2025 (Thu) | 23.65 | 23.65 | 23.65 | 23.905 | 1,790 |
| 30th Apr 2025 (Wed) | 23.58 | 23.58 | 23.58 | 23.3275 | 132 |
| 29th Apr 2025 (Tue) | 23.3675 | 23.3825 | 23.3675 | 23.3825 | 1 |
| 28th Apr 2025 (Mon) | 23.445 | 23.445 | 23.3675 | 23.3675 | 538 |