| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| 30th Jan 2026 (Fri) | 24.74 | 24.77 | 24.74 | 24.61 | 421 |
| 29th Jan 2026 (Thu) | 25.435 | 25.435 | 25.435 | 24.8525 | 1 |
| 28th Jan 2026 (Wed) | 24.94 | 24.94 | 24.855 | 24.855 | 1,616 |
| 27th Jan 2026 (Tue) | 25.235 | 25.235 | 24.935 | 24.9625 | 3,900 |
| 26th Jan 2026 (Mon) | 25.425 | 25.425 | 25.00 | 24.965 | 3,292 |
| 23rd Jan 2026 (Fri) | 25.855 | 25.96 | 25.855 | 25.64 | 32 |
| 22nd Jan 2026 (Thu) | 26.31 | 26.31 | 26.125 | 26.125 | 1,671 |
| 21st Jan 2026 (Wed) | 25.71 | 26.12 | 25.71 | 26.025 | 401 |
| 20th Jan 2026 (Tue) | 26.385 | 26.385 | 26.0625 | 26.0625 | 22 |
| 19th Jan 2026 (Mon) | 26.46 | 26.46 | 26.455 | 26.385 | 1,212 |
| 16th Jan 2026 (Fri) | 26.765 | 26.87 | 26.765 | 26.8825 | 328 |
| 15th Jan 2026 (Thu) | 26.45 | 26.745 | 26.45 | 26.895 | 1,422 |
| 14th Jan 2026 (Wed) | 26.18 | 26.2275 | 26.18 | 26.2275 | 0 |
| 13th Jan 2026 (Tue) | 26.655 | 26.655 | 26.18 | 26.18 | 3 |
| 12th Jan 2026 (Mon) | 26.33 | 26.655 | 26.33 | 26.655 | 1,327 |
| 9th Jan 2026 (Fri) | 26.26 | 26.655 | 26.26 | 26.655 | 639 |
| 8th Jan 2026 (Thu) | 25.955 | 25.955 | 25.955 | 26.2875 | 521 |
| 7th Jan 2026 (Wed) | 26.7425 | 26.7425 | 26.4875 | 26.4875 | 6 |
| 6th Jan 2026 (Tue) | 26.6375 | 26.7425 | 26.6375 | 26.7425 | 0 |
| 5th Jan 2026 (Mon) | 26.09 | 26.6375 | 26.09 | 26.6375 | 271 |
| 2nd Jan 2026 (Fri) | 26.04 | 26.04 | 26.04 | 26.09 | 3,708 |
| 1st Jan 2026 (Thu) | 25.9575 | 25.9575 | 25.9575 | 25.9575 | 0 |
| 31st Dec 2025 (Wed) | 26.1125 | 26.1125 | 25.9575 | 25.9575 | 116 |
| 30th Dec 2025 (Tue) | 26.175 | 26.175 | 26.055 | 26.1125 | 1,517 |
| 29th Dec 2025 (Mon) | 25.9725 | 26.04 | 25.9725 | 26.04 | 21 |
| 26th Dec 2025 (Fri) | 25.9725 | 25.9725 | 25.9725 | 25.9725 | 0 |
| 25th Dec 2025 (Thu) | 25.9725 | 25.9725 | 25.9725 | 25.9725 | 0 |
| 24th Dec 2025 (Wed) | 26.08 | 26.08 | 25.9725 | 25.9725 | 0 |
| 23rd Dec 2025 (Tue) | 26.00 | 26.10 | 26.00 | 26.08 | 2,365 |
| 22nd Dec 2025 (Mon) | 25.77 | 26.145 | 25.77 | 26.145 | 1,874 |
| 19th Dec 2025 (Fri) | 25.915 | 25.915 | 25.915 | 26.065 | 3,081 |
| 18th Dec 2025 (Thu) | 25.7825 | 26.17 | 25.7825 | 26.17 | 0 |
| 17th Dec 2025 (Wed) | 25.9025 | 25.9025 | 25.7825 | 25.7825 | 610 |
| 16th Dec 2025 (Tue) | 25.925 | 25.925 | 25.925 | 25.9025 | 116 |
| 15th Dec 2025 (Mon) | 26.02 | 26.02 | 25.9975 | 25.9975 | 0 |
| 12th Dec 2025 (Fri) | 26.375 | 26.41 | 26.375 | 26.02 | 99 |
| 11th Dec 2025 (Thu) | 26.20 | 26.375 | 26.145 | 26.145 | 151 |
| 10th Dec 2025 (Wed) | 26.015 | 26.015 | 25.875 | 25.9225 | 148 |
| 9th Dec 2025 (Tue) | 25.515 | 25.955 | 25.515 | 25.9825 | 5,658 |
| 8th Dec 2025 (Mon) | 25.675 | 25.675 | 25.67 | 25.5175 | 145 |
| 5th Dec 2025 (Fri) | 25.35 | 25.655 | 25.35 | 25.655 | 7 |
| 4th Dec 2025 (Thu) | 25.0025 | 25.35 | 25.0025 | 25.35 | 17 |
| 3rd Dec 2025 (Wed) | 25.04 | 25.04 | 25.0025 | 25.0025 | 11 |
| 2nd Dec 2025 (Tue) | 25.075 | 25.075 | 25.075 | 25.04 | 3,791 |