| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 26.26 | 26.655 | 26.26 | 26.655 | 639 |
| 8th Jan 2026 (Thu) | 25.955 | 25.955 | 25.955 | 26.2875 | 521 |
| 7th Jan 2026 (Wed) | 26.7425 | 26.7425 | 26.4875 | 26.4875 | 6 |
| 6th Jan 2026 (Tue) | 26.6375 | 26.7425 | 26.6375 | 26.7425 | 0 |
| 5th Jan 2026 (Mon) | 26.09 | 26.6375 | 26.09 | 26.6375 | 271 |
| 2nd Jan 2026 (Fri) | 26.04 | 26.04 | 26.04 | 26.09 | 3,708 |
| 1st Jan 2026 (Thu) | 25.9575 | 25.9575 | 25.9575 | 25.9575 | 0 |
| 31st Dec 2025 (Wed) | 26.1125 | 26.1125 | 25.9575 | 25.9575 | 116 |
| 30th Dec 2025 (Tue) | 26.175 | 26.175 | 26.055 | 26.1125 | 1,517 |
| 29th Dec 2025 (Mon) | 25.9725 | 26.04 | 25.9725 | 26.04 | 21 |
| 26th Dec 2025 (Fri) | 25.9725 | 25.9725 | 25.9725 | 25.9725 | 0 |
| 25th Dec 2025 (Thu) | 25.9725 | 25.9725 | 25.9725 | 25.9725 | 0 |
| 24th Dec 2025 (Wed) | 26.08 | 26.08 | 25.9725 | 25.9725 | 0 |
| 23rd Dec 2025 (Tue) | 26.00 | 26.10 | 26.00 | 26.08 | 2,365 |
| 22nd Dec 2025 (Mon) | 25.77 | 26.145 | 25.77 | 26.145 | 1,874 |
| 19th Dec 2025 (Fri) | 25.915 | 25.915 | 25.915 | 26.065 | 3,081 |
| 18th Dec 2025 (Thu) | 25.7825 | 26.17 | 25.7825 | 26.17 | 0 |
| 17th Dec 2025 (Wed) | 25.9025 | 25.9025 | 25.7825 | 25.7825 | 610 |
| 16th Dec 2025 (Tue) | 25.925 | 25.925 | 25.925 | 25.9025 | 116 |
| 15th Dec 2025 (Mon) | 26.02 | 26.02 | 25.9975 | 25.9975 | 0 |
| 12th Dec 2025 (Fri) | 26.375 | 26.41 | 26.375 | 26.02 | 99 |
| 11th Dec 2025 (Thu) | 26.20 | 26.375 | 26.145 | 26.145 | 151 |
| 10th Dec 2025 (Wed) | 26.015 | 26.015 | 25.875 | 25.9225 | 148 |
| 9th Dec 2025 (Tue) | 25.515 | 25.955 | 25.515 | 25.9825 | 5,658 |
| 8th Dec 2025 (Mon) | 25.675 | 25.675 | 25.67 | 25.5175 | 145 |
| 5th Dec 2025 (Fri) | 25.35 | 25.655 | 25.35 | 25.655 | 7 |
| 4th Dec 2025 (Thu) | 25.0025 | 25.35 | 25.0025 | 25.35 | 17 |
| 3rd Dec 2025 (Wed) | 25.04 | 25.04 | 25.0025 | 25.0025 | 11 |
| 2nd Dec 2025 (Tue) | 25.075 | 25.075 | 25.075 | 25.04 | 3,791 |
| 1st Dec 2025 (Mon) | 25.035 | 25.115 | 25.035 | 25.115 | 79 |
| 28th Nov 2025 (Fri) | 25.0975 | 25.295 | 25.0975 | 25.295 | 2 |
| 27th Nov 2025 (Thu) | 25.23 | 25.23 | 25.23 | 25.0975 | 24 |
| 26th Nov 2025 (Wed) | 25.05 | 25.05 | 25.05 | 25.2175 | 310 |
| 25th Nov 2025 (Tue) | 24.9175 | 24.9475 | 24.9175 | 24.9475 | 30 |
| 24th Nov 2025 (Mon) | 24.6075 | 24.9175 | 24.6075 | 24.9175 | 4 |
| 21st Nov 2025 (Fri) | 24.61 | 24.61 | 24.59 | 24.6075 | 5,094 |
| 20th Nov 2025 (Thu) | 25.04 | 25.04 | 25.04 | 25.015 | 23 |
| 19th Nov 2025 (Wed) | 24.44 | 24.61 | 24.44 | 24.6675 | 756 |
| 18th Nov 2025 (Tue) | 24.64 | 24.64 | 24.64 | 24.56 | 289 |
| 17th Nov 2025 (Mon) | 25.35 | 25.35 | 25.15 | 24.96 | 566 |
| 14th Nov 2025 (Fri) | 25.18 | 25.18 | 25.18 | 25.4675 | 106 |
| 13th Nov 2025 (Thu) | 26.3275 | 26.3275 | 25.535 | 25.535 | 9 |
| 12th Nov 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.3275 | 54 |