| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 23.995 | 24.005 | 23.995 | 24.1825 | 3,864 |
| 7th May 2025 (Wed) | 23.785 | 23.785 | 23.765 | 23.76 | 2,524 |
| 6th May 2025 (Tue) | 23.965 | 23.965 | 23.865 | 23.865 | 19 |
| 5th May 2025 (Mon) | 23.965 | 23.965 | 23.965 | 23.965 | 0 |
| 2nd May 2025 (Fri) | 23.845 | 23.985 | 23.815 | 23.9825 | 7,455 |
| 1st May 2025 (Thu) | 23.65 | 23.65 | 23.65 | 23.905 | 1,790 |
| 30th Apr 2025 (Wed) | 23.58 | 23.58 | 23.58 | 23.3275 | 132 |
| 29th Apr 2025 (Tue) | 23.3675 | 23.3825 | 23.3675 | 23.3825 | 1 |
| 28th Apr 2025 (Mon) | 23.445 | 23.445 | 23.3675 | 23.3675 | 538 |
| 25th Apr 2025 (Fri) | 23.615 | 23.615 | 23.52 | 23.445 | 130 |
| 24th Apr 2025 (Thu) | 22.925 | 23.255 | 22.925 | 23.255 | 450 |
| 23rd Apr 2025 (Wed) | 22.57 | 23.105 | 22.57 | 22.925 | 118 |
| 22nd Apr 2025 (Tue) | 21.875 | 22.145 | 21.835 | 22.1075 | 3,565 |
| 21st Apr 2025 (Mon) | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| 18th Apr 2025 (Fri) | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| 17th Apr 2025 (Thu) | 22.23 | 22.375 | 22.19 | 22.32 | 11,638 |
| 16th Apr 2025 (Wed) | 22.295 | 22.31 | 22.29 | 22.43 | 3,191 |
| 15th Apr 2025 (Tue) | 22.27 | 22.705 | 22.27 | 22.705 | 471 |
| 14th Apr 2025 (Mon) | 21.5625 | 22.27 | 21.5625 | 22.27 | 4,032 |
| 11th Apr 2025 (Fri) | 21.745 | 21.745 | 21.745 | 21.5625 | 1,929 |
| 10th Apr 2025 (Thu) | 22.74 | 22.74 | 22.74 | 22.0425 | 5 |
| 9th Apr 2025 (Wed) | 20.75 | 20.75 | 20.75 | 20.7075 | 303 |
| 8th Apr 2025 (Tue) | 21.345 | 21.345 | 21.34 | 21.47 | 968 |
| 7th Apr 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.7225 | 978 |
| 4th Apr 2025 (Fri) | 22.70 | 22.70 | 21.55 | 21.4025 | 2,044 |
| 3rd Apr 2025 (Thu) | 24.635 | 24.635 | 23.055 | 23.055 | 308 |
| 2nd Apr 2025 (Wed) | 24.465 | 24.635 | 24.465 | 24.635 | 123 |
| 1st Apr 2025 (Tue) | 24.395 | 24.395 | 24.395 | 24.465 | 968 |
| 31st Mar 2025 (Mon) | 23.995 | 23.995 | 23.995 | 23.9325 | 556 |
| 28th Mar 2025 (Fri) | 24.8525 | 24.8525 | 24.3725 | 24.3725 | 329 |
| 27th Mar 2025 (Thu) | 25.24 | 25.24 | 24.8525 | 24.8525 | 109 |
| 26th Mar 2025 (Wed) | 25.27 | 25.27 | 25.27 | 25.24 | 248 |
| 25th Mar 2025 (Tue) | 25.3625 | 25.38 | 25.3625 | 25.38 | 23 |
| 24th Mar 2025 (Mon) | 25.115 | 25.19 | 25.015 | 25.3625 | 7,687 |
| 21st Mar 2025 (Fri) | 24.725 | 24.725 | 24.725 | 24.91 | 107 |
| 20th Mar 2025 (Thu) | 24.885 | 24.935 | 24.735 | 24.8725 | 616 |
| 19th Mar 2025 (Wed) | 24.675 | 25.0025 | 24.675 | 25.0025 | 166 |
| 18th Mar 2025 (Tue) | 24.585 | 24.675 | 24.585 | 24.675 | 0 |
| 17th Mar 2025 (Mon) | 24.24 | 24.585 | 24.24 | 24.585 | 7,011 |
| 14th Mar 2025 (Fri) | 24.065 | 24.07 | 24.065 | 24.24 | 122 |
| 13th Mar 2025 (Thu) | 24.235 | 24.235 | 23.79 | 23.7725 | 289 |
| 12th Mar 2025 (Wed) | 24.095 | 24.095 | 24.095 | 24.215 | 144 |
| 11th Mar 2025 (Tue) | 24.0325 | 24.0325 | 23.8725 | 23.8725 | 7,117 |
| 10th Mar 2025 (Mon) | 24.43 | 24.43 | 24.015 | 24.0325 | 4,452 |